انتهاء الصلاحية
Calls
لتاريخ السوق September 08, 2025
Puts
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDOS20250919C00130000 | 130.00 | 46.70 | 49.30 | 0.00 | 0 | 5 | 119.07% | 0.95 | 0.00 | -0.16 | 0.03 | 0.03 |
| LDOS20250919C00135000 | 135.00 | 42.00 | 44.30 | 0.00 | 0 | 0 | 110.20% | 0.94 | 0.00 | -0.18 | 0.04 | 0.03 |
| LDOS20250919C00140000 | 140.00 | 36.70 | 39.30 | 0.00 | 0 | 1 | 98.48% | 0.94 | 0.00 | -0.17 | 0.04 | 0.03 |
| LDOS20250919C00145000 | 145.00 | 31.50 | 34.30 | 0.00 | 0 | 6 | 86.96% | 0.93 | 0.01 | -0.17 | 0.04 | 0.03 |
| LDOS20250919C00150000 | 150.00 | 26.90 | 29.30 | 0.00 | 0 | 1 | 75.64% | 0.92 | 0.01 | -0.16 | 0.05 | 0.03 |
| LDOS20250919C00155000 | 155.00 | 21.90 | 24.00 | 0.00 | 0 | 9 | 64.44% | 0.91 | 0.01 | -0.15 | 0.05 | 0.03 |
| LDOS20250919C00160000 | 160.00 | 16.60 | 19.00 | 0.00 | 0 | 117 | 53.28% | 0.89 | 0.01 | -0.14 | 0.06 | 0.03 |
| LDOS20250919C00165000 | 165.00 | 12.30 | 14.00 | 0.00 | 0 | 58 | 42.02% | 0.87 | 0.02 | -0.13 | 0.07 | 0.03 |
| LDOS20250919C00170000 | 170.00 | 7.10 | 9.10 | 7.90 | 1 | 256 | 31.46% | 0.82 | 0.03 | -0.12 | 0.08 | 0.03 |
| LDOS20250919C00175000 | 175.00 | 3.00 | 4.80 | 4.08 | 7 | 106 | 21.37% | 0.70 | 0.06 | -0.11 | 0.11 | 0.03 |
| LDOS20250919C00180000 | 180.00 | 1.50 | 1.85 | 1.50 | 9 | 192 | 19.40% | 0.38 | 0.06 | -0.11 | 0.12 | 0.02 |
| LDOS20250919C00185000 | 185.00 | 0.30 | 0.45 | 0.25 | 7 | 138 | 18.99% | 0.12 | 0.04 | -0.05 | 0.06 | 0.01 |
| LDOS20250919C00190000 | 190.00 | 0.00 | 0.40 | 0.26 | 3 | 186 | 24.31% | 0.06 | 0.02 | -0.04 | 0.04 | 0.00 |
| LDOS20250919C00195000 | 195.00 | 0.00 | 0.20 | 0.00 | 0 | 36 | 27.88% | 0.03 | 0.01 | -0.03 | 0.02 | 0.00 |
| LDOS20250919C00200000 | 200.00 | 0.00 | 0.15 | 0.00 | 0 | 23 | 32.63% | 0.02 | 0.00 | -0.02 | 0.02 | 0.00 |
| LDOS20250919C00210000 | 210.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 57.13% | 0.05 | 0.01 | -0.08 | 0.03 | 0.00 |
| LDOS20250919C00220000 | 220.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.47% | 0.05 | 0.00 | -0.09 | 0.03 | 0.00 |
| LDOS20250919C00230000 | 230.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.91% | 0.04 | 0.00 | -0.09 | 0.03 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDOS20250919P00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 100.37% | -0.03 | 0.00 | -0.09 | 0.02 | -0.00 |
| LDOS20250919P00135000 | 135.00 | 0.00 | 0.15 | 0.00 | 0 | 3 | 70.12% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| LDOS20250919P00140000 | 140.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 61.87% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| LDOS20250919P00145000 | 145.00 | 0.00 | 0.15 | 0.00 | 0 | 9 | 53.83% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| LDOS20250919P00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 34 | 60.50% | -0.05 | 0.01 | -0.08 | 0.03 | -0.00 |
| LDOS20250919P00155000 | 155.00 | 0.00 | 0.25 | 0.00 | 0 | 76 | 41.36% | -0.03 | 0.00 | -0.03 | 0.02 | -0.00 |
| LDOS20250919P00160000 | 160.00 | 0.00 | 0.35 | 0.18 | 20 | 91 | 35.33% | -0.04 | 0.01 | -0.04 | 0.03 | -0.00 |
| LDOS20250919P00165000 | 165.00 | 0.05 | 0.40 | 0.33 | 20 | 345 | 28.88% | -0.06 | 0.01 | -0.05 | 0.04 | -0.00 |
| LDOS20250919P00170000 | 170.00 | 0.25 | 0.75 | 0.00 | 0 | 185 | 25.03% | -0.14 | 0.03 | -0.08 | 0.07 | -0.01 |
| LDOS20250919P00175000 | 175.00 | 1.15 | 1.35 | 0.00 | 0 | 121 | 21.26% | -0.32 | 0.05 | -0.11 | 0.11 | -0.02 |
| LDOS20250919P00180000 | 180.00 | 3.30 | 3.80 | 3.60 | 2 | 25 | 19.79% | -0.63 | 0.06 | -0.11 | 0.12 | -0.03 |
| LDOS20250919P00185000 | 185.00 | 6.60 | 9.30 | 0.00 | 0 | 3 | 25.53% | -0.81 | 0.04 | -0.10 | 0.08 | -0.03 |
| LDOS20250919P00190000 | 190.00 | 11.40 | 13.20 | 0.00 | 0 | 0 | 32.41% | -0.88 | 0.02 | -0.09 | 0.06 | -0.04 |
| LDOS20250919P00195000 | 195.00 | 15.90 | 18.00 | 0.00 | 0 | 0 | 42.80% | -0.89 | 0.01 | -0.11 | 0.06 | -0.04 |
| LDOS20250919P00200000 | 200.00 | 21.00 | 23.70 | 0.00 | 0 | 0 | 41.84% | -0.94 | 0.01 | -0.06 | 0.03 | -0.04 |
| LDOS20250919P00210000 | 210.00 | 30.60 | 33.10 | 0.00 | 0 | 0 | 59.92% | -0.94 | 0.01 | -0.09 | 0.04 | -0.04 |
| LDOS20250919P00220000 | 220.00 | 41.00 | 43.80 | 0.00 | 0 | 0 | 72.84% | -0.95 | 0.00 | -0.10 | 0.03 | -0.04 |
| LDOS20250919P00230000 | 230.00 | 51.00 | 53.80 | 0.00 | 0 | 0 | 79.12% | -0.97 | 0.00 | -0.07 | 0.02 | -0.04 |
