انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADR20250919P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 476.53% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| LADR20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 415.97% | -0.08 | 0.01 | -0.05 | 0.00 | -0.00 |
| LADR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.85% | -0.12 | 0.04 | -0.04 | 0.00 | -0.00 |
| LADR20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 63.76% | -0.13 | 0.14 | -0.01 | 0.00 | -0.00 |
| LADR20250919P00012500 | 12.50 | 0.20 | 2.40 | 0.00 | 0 | 0 | 78.14% | -0.67 | 0.18 | -0.02 | 0.01 | -0.00 |
| LADR20250919P00015000 | 15.00 | 2.60 | 4.00 | 0.00 | 0 | 0 | 157.77% | -0.74 | 0.08 | -0.04 | 0.01 | -0.00 |
| LADR20250919P00017500 | 17.50 | 5.60 | 7.20 | 0.00 | 0 | 0 | 179.90% | -0.82 | 0.05 | -0.03 | 0.01 | -0.01 |
| LADR20250919P00020000 | 20.00 | 7.70 | 9.70 | 0.00 | 0 | 0 | 179.56% | -0.89 | 0.03 | -0.02 | 0.00 | -0.01 |
| LADR20250919P00022500 | 22.50 | 10.00 | 12.20 | 0.00 | 0 | 0 | 235.89% | -0.86 | 0.03 | -0.03 | 0.00 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADR20250919C00002500 | 2.50 | 8.50 | 11.10 | 0.00 | 0 | 0 | 848.73% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| LADR20250919C00005000 | 5.00 | 5.00 | 8.10 | 0.00 | 0 | 0 | 681.38% | 0.89 | 0.01 | -0.11 | 0.00 | 0.00 |
| LADR20250919C00007500 | 7.50 | 3.50 | 6.10 | 0.00 | 0 | 0 | 304.68% | 0.84 | 0.04 | -0.07 | 0.00 | 0.00 |
| LADR20250919C00010000 | 10.00 | 1.70 | 2.95 | 0.00 | 0 | 6 | 170.71% | 0.73 | 0.10 | -0.05 | 0.01 | 0.00 |
| LADR20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 27 | 30.94% | 0.09 | 0.24 | -0.00 | 0.00 | 0.00 |
| LADR20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 75.51% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| LADR20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.00% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| LADR20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.46% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| LADR20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 266.57% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
