انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISSC20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 377.82% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ISSC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 215.12% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| ISSC20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 369.66% | -0.16 | 0.03 | -0.08 | 0.01 | -0.00 |
| ISSC20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 9 | 66.42% | -0.10 | 0.12 | -0.01 | 0.00 | -0.00 |
| ISSC20250919P00012500 | 12.50 | 1.00 | 1.20 | 1.07 | 13 | 337 | 66.78% | -0.68 | 0.25 | -0.02 | 0.01 | -0.00 |
| ISSC20250919P00015000 | 15.00 | 3.30 | 3.50 | 3.23 | 26 | 333 | 94.11% | -0.91 | 0.09 | -0.01 | 0.00 | -0.00 |
| ISSC20250919P00017500 | 17.50 | 5.70 | 6.80 | 5.82 | 5 | 16 | 160.09% | -0.88 | 0.06 | -0.03 | 0.00 | -0.00 |
| ISSC20250919P00020000 | 20.00 | 8.10 | 10.40 | 0.00 | 0 | 13 | 314.64% | -0.71 | 0.05 | -0.09 | 0.01 | -0.00 |
| ISSC20250919P00022500 | 22.50 | 10.60 | 12.90 | 0.00 | 0 | 3 | 356.57% | -0.72 | 0.04 | -0.10 | 0.01 | -0.01 |
| ISSC20250919P00025000 | 25.00 | 13.10 | 15.40 | 0.00 | 0 | 0 | 373.31% | -0.75 | 0.04 | -0.10 | 0.01 | -0.01 |
| ISSC20250919P00030000 | 30.00 | 18.00 | 20.40 | 0.00 | 0 | 0 | 422.54% | -0.77 | 0.03 | -0.10 | 0.01 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISSC20250919C00002500 | 2.50 | 8.80 | 10.20 | 0.00 | 0 | 0 | 712.46% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| ISSC20250919C00005000 | 5.00 | 6.30 | 7.60 | 0.00 | 0 | 0 | 409.74% | 0.93 | 0.01 | -0.04 | 0.00 | 0.00 |
| ISSC20250919C00007500 | 7.50 | 3.80 | 6.30 | 0.00 | 0 | 0 | 297.06% | 0.86 | 0.03 | -0.06 | 0.01 | 0.00 |
| ISSC20250919C00010000 | 10.00 | 0.00 | 3.80 | 0.00 | 0 | 8 | 49.50% | 0.96 | 0.09 | -0.00 | 0.00 | 0.00 |
| ISSC20250919C00012500 | 12.50 | 0.20 | 0.35 | 0.22 | 14 | 684 | 61.32% | 0.32 | 0.26 | -0.02 | 0.01 | 0.00 |
| ISSC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 36 | 1,004 | 69.39% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| ISSC20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 286 | 102.75% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| ISSC20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 812 | 129.92% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| ISSC20250919C00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 91 | 232.79% | 0.12 | 0.04 | -0.04 | 0.00 | 0.00 |
| ISSC20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 192 | 172.90% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ISSC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 328.92% | 0.13 | 0.03 | -0.06 | 0.00 | 0.00 |
