انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGR20250919P00080000 | 80.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 151.37% | -0.04 | 0.00 | -0.12 | 0.02 | -0.00 |
| INGR20250919P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.93% | -0.05 | 0.00 | -0.11 | 0.02 | -0.00 |
| INGR20250919P00090000 | 90.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 119.29% | -0.05 | 0.00 | -0.11 | 0.03 | -0.00 |
| INGR20250919P00095000 | 95.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 104.30% | -0.06 | 0.00 | -0.11 | 0.03 | -0.00 |
| INGR20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 89.84% | -0.07 | 0.01 | -0.10 | 0.03 | -0.00 |
| INGR20250919P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 75.79% | -0.08 | 0.01 | -0.10 | 0.04 | -0.00 |
| INGR20250919P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 62.01% | -0.09 | 0.01 | -0.09 | 0.04 | -0.00 |
| INGR20250919P00115000 | 115.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 50.80% | -0.13 | 0.02 | -0.09 | 0.05 | -0.01 |
| INGR20250919P00120000 | 120.00 | 0.00 | 1.75 | 0.00 | 0 | 6 | 37.23% | -0.17 | 0.03 | -0.08 | 0.06 | -0.01 |
| INGR20250919P00125000 | 125.00 | 0.00 | 2.80 | 0.00 | 0 | 20 | 27.79% | -0.31 | 0.05 | -0.09 | 0.09 | -0.02 |
| INGR20250919P00130000 | 130.00 | 0.50 | 4.40 | 0.00 | 0 | 9 | 18.86% | -0.63 | 0.08 | -0.06 | 0.10 | -0.03 |
| INGR20250919P00135000 | 135.00 | 4.50 | 8.60 | 0.00 | 0 | 2 | 21.18% | -0.88 | 0.04 | -0.04 | 0.05 | -0.05 |
| INGR20250919P00140000 | 140.00 | 9.50 | 13.60 | 0.00 | 0 | 0 | 28.86% | -0.93 | 0.02 | -0.03 | 0.03 | -0.05 |
| INGR20250919P00145000 | 145.00 | 14.50 | 18.60 | 0.00 | 0 | 0 | 37.92% | -0.94 | 0.01 | -0.03 | 0.03 | -0.05 |
| INGR20250919P00150000 | 150.00 | 19.50 | 23.60 | 0.00 | 0 | 0 | 41.63% | -0.97 | 0.01 | -0.02 | 0.02 | -0.05 |
| INGR20250919P00155000 | 155.00 | 24.50 | 28.50 | 0.00 | 0 | 0 | 39.95% | -0.99 | 0.00 | -0.00 | 0.01 | -0.05 |
| INGR20250919P00160000 | 160.00 | 29.50 | 33.70 | 0.00 | 0 | 0 | 64.08% | -0.95 | 0.01 | -0.05 | 0.02 | -0.04 |
| INGR20250919P00165000 | 165.00 | 34.50 | 38.60 | 0.00 | 0 | 0 | 69.03% | -0.96 | 0.00 | -0.04 | 0.02 | -0.04 |
| INGR20250919P00170000 | 170.00 | 39.80 | 43.70 | 0.00 | 0 | 0 | 59.64% | -0.99 | 0.00 | -0.01 | 0.01 | -0.03 |
| INGR20250919P00175000 | 175.00 | 44.80 | 48.70 | 0.00 | 0 | 0 | 76.06% | -0.98 | 0.00 | -0.03 | 0.01 | -0.04 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGR20250919C00080000 | 80.00 | 46.70 | 50.50 | 0.00 | 0 | 0 | 97.84% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| INGR20250919C00085000 | 85.00 | 41.50 | 45.60 | 0.00 | 0 | 0 | 164.93% | 0.92 | 0.00 | -0.20 | 0.04 | 0.02 |
| INGR20250919C00090000 | 90.00 | 36.60 | 40.70 | 0.00 | 0 | 0 | 151.71% | 0.91 | 0.00 | -0.22 | 0.04 | 0.02 |
| INGR20250919C00095000 | 95.00 | 31.60 | 35.70 | 0.00 | 0 | 0 | 133.79% | 0.90 | 0.01 | -0.21 | 0.04 | 0.02 |
| INGR20250919C00100000 | 100.00 | 26.50 | 30.60 | 0.00 | 0 | 0 | 114.40% | 0.89 | 0.01 | -0.19 | 0.05 | 0.02 |
| INGR20250919C00105000 | 105.00 | 21.50 | 25.60 | 0.00 | 0 | 0 | 89.68% | 0.89 | 0.01 | -0.15 | 0.05 | 0.03 |
| INGR20250919C00110000 | 110.00 | 16.50 | 20.60 | 0.00 | 0 | 0 | 83.15% | 0.85 | 0.01 | -0.17 | 0.06 | 0.03 |
| INGR20250919C00115000 | 115.00 | 11.60 | 15.60 | 0.00 | 0 | 0 | 66.68% | 0.82 | 0.02 | -0.16 | 0.07 | 0.03 |
| INGR20250919C00120000 | 120.00 | 7.10 | 10.80 | 0.00 | 0 | 11 | 25.53% | 0.92 | 0.03 | -0.04 | 0.04 | 0.02 |
| INGR20250919C00125000 | 125.00 | 2.50 | 6.50 | 0.00 | 0 | 16 | 24.21% | 0.72 | 0.06 | -0.07 | 0.09 | 0.03 |
| INGR20250919C00130000 | 130.00 | 0.00 | 2.90 | 0.00 | 0 | 95 | 21.61% | 0.39 | 0.07 | -0.08 | 0.10 | 0.02 |
| INGR20250919C00135000 | 135.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 21.81% | 0.12 | 0.04 | -0.04 | 0.05 | 0.01 |
| INGR20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 46.02% | 0.18 | 0.02 | -0.11 | 0.07 | 0.01 |
| INGR20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 57.30% | 0.15 | 0.02 | -0.12 | 0.06 | 0.01 |
| INGR20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 67.59% | 0.13 | 0.01 | -0.13 | 0.05 | 0.01 |
| INGR20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 77.12% | 0.12 | 0.01 | -0.14 | 0.05 | 0.01 |
| INGR20250919C00160000 | 160.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 81.61% | 0.10 | 0.01 | -0.12 | 0.04 | 0.00 |
| INGR20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 94.42% | 0.10 | 0.01 | -0.15 | 0.05 | 0.00 |
| INGR20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.37% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| INGR20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.93% | 0.09 | 0.01 | -0.16 | 0.04 | 0.00 |
