انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYMC20250919C00001000 | 1.00 | 4.40 | 4.60 | 0.00 | 0 | 0 | 504.41% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00002000 | 2.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 303.75% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00003000 | 3.00 | 2.35 | 2.55 | 2.45 | 5 | 58 | 236.28% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00004000 | 4.00 | 1.45 | 1.60 | 1.70 | 1 | 597 | 109.84% | 0.94 | 0.10 | -0.00 | 0.00 | 0.00 |
| HYMC20250919C00005000 | 5.00 | 0.65 | 0.75 | 0.68 | 37 | 695 | 97.31% | 0.71 | 0.32 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00006000 | 6.00 | 0.20 | 0.30 | 0.27 | 33 | 210 | 104.66% | 0.37 | 0.33 | -0.02 | 0.00 | 0.00 |
| HYMC20250919C00007000 | 7.00 | 0.05 | 0.15 | 0.05 | 69 | 185 | 116.41% | 0.17 | 0.20 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00008000 | 8.00 | 0.00 | 0.20 | 0.00 | 0 | 33 | 130.13% | 0.09 | 0.11 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 158.79% | 0.08 | 0.08 | -0.01 | 0.00 | 0.00 |
| HYMC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 161.56% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYMC20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HYMC20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 595.82% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| HYMC20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 34 | 394.49% | -0.12 | 0.05 | -0.03 | 0.00 | -0.00 |
| HYMC20250919P00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 67 | 137.02% | -0.10 | 0.12 | -0.01 | 0.00 | -0.00 |
| HYMC20250919P00005000 | 5.00 | 0.20 | 0.25 | 0.20 | 68 | 751 | 102.56% | -0.29 | 0.31 | -0.01 | 0.00 | -0.00 |
| HYMC20250919P00006000 | 6.00 | 0.70 | 0.85 | 0.00 | 0 | 11 | 109.73% | -0.62 | 0.32 | -0.02 | 0.00 | -0.00 |
| HYMC20250919P00007000 | 7.00 | 1.55 | 1.65 | 0.00 | 0 | 4 | 114.94% | -0.84 | 0.20 | -0.01 | 0.00 | -0.00 |
| HYMC20250919P00008000 | 8.00 | 2.40 | 2.60 | 0.00 | 0 | 1 | 127.92% | -0.92 | 0.11 | -0.01 | 0.00 | -0.00 |
| HYMC20250919P00009000 | 9.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 134.88% | -0.96 | 0.06 | -0.00 | 0.00 | -0.00 |
| HYMC20250919P00010000 | 10.00 | 4.40 | 4.60 | 0.00 | 0 | 0 | 198.44% | -0.91 | 0.08 | -0.01 | 0.00 | -0.00 |
