انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTLD20250919C00002500 | 2.50 | 6.00 | 6.30 | 0.00 | 0 | 0 | 466.20% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| HTLD20250919C00005000 | 5.00 | 3.50 | 3.80 | 0.00 | 0 | 5 | 229.75% | 0.92 | 0.04 | -0.02 | 0.00 | 0.00 |
| HTLD20250919C00007500 | 7.50 | 1.05 | 1.35 | 0.00 | 0 | 3 | 49.71% | 0.95 | 0.17 | -0.00 | 0.00 | 0.00 |
| HTLD20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 255 | 58.25% | 0.11 | 0.19 | -0.01 | 0.00 | 0.00 |
| HTLD20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 121 | 115.48% | 0.07 | 0.06 | -0.01 | 0.00 | 0.00 |
| HTLD20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 99 | 157.06% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| HTLD20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 296.08% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| HTLD20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 330.32% | 0.17 | 0.04 | -0.05 | 0.00 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTLD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 605.03% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| HTLD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 305.56% | -0.11 | 0.04 | -0.04 | 0.00 | -0.00 |
| HTLD20250919P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 415 | 59.07% | -0.10 | 0.18 | -0.01 | 0.00 | -0.00 |
| HTLD20250919P00010000 | 10.00 | 1.35 | 1.55 | 0.00 | 0 | 3 | 54.95% | -0.90 | 0.18 | -0.01 | 0.00 | -0.00 |
| HTLD20250919P00012500 | 12.50 | 3.70 | 4.00 | 0.00 | 0 | 0 | 112.78% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| HTLD20250919P00015000 | 15.00 | 6.20 | 6.50 | 0.00 | 0 | 0 | 156.44% | -0.94 | 0.04 | -0.01 | 0.00 | -0.01 |
| HTLD20250919P00017500 | 17.50 | 8.80 | 9.00 | 0.00 | 0 | 0 | 191.97% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| HTLD20250919P00020000 | 20.00 | 11.30 | 11.50 | 0.00 | 0 | 0 | 221.84% | -0.95 | 0.02 | -0.01 | 0.00 | -0.01 |
