انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTBK20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 241 | 353.41% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| HTBK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 355.95% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| HTBK20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 193.82% | -0.16 | 0.06 | -0.03 | 0.00 | -0.00 |
| HTBK20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 63.52% | -0.39 | 0.31 | -0.02 | 0.01 | -0.00 |
| HTBK20250919P00012500 | 12.50 | 0.80 | 3.40 | 0.00 | 0 | 0 | 239.92% | -0.57 | 0.08 | -0.07 | 0.01 | -0.00 |
| HTBK20250919P00015000 | 15.00 | 3.40 | 5.80 | 0.00 | 0 | 0 | 295.31% | -0.64 | 0.06 | -0.08 | 0.01 | -0.00 |
| HTBK20250919P00017500 | 17.50 | 5.80 | 8.40 | 0.00 | 0 | 0 | 360.02% | -0.66 | 0.05 | -0.10 | 0.01 | -0.00 |
| HTBK20250919P00020000 | 20.00 | 8.30 | 10.90 | 0.00 | 0 | 0 | 401.32% | -0.67 | 0.04 | -0.10 | 0.01 | -0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTBK20250919C00002500 | 2.50 | 6.60 | 9.20 | 0.00 | 0 | 0 | 478.84% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| HTBK20250919C00005000 | 5.00 | 4.10 | 6.70 | 0.00 | 0 | 0 | 257.74% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| HTBK20250919C00007500 | 7.50 | 1.65 | 4.30 | 0.00 | 0 | 0 | 151.94% | 0.89 | 0.06 | -0.02 | 0.00 | 0.00 |
| HTBK20250919C00010000 | 10.00 | 0.25 | 0.45 | 0.00 | 0 | 75 | 21.28% | 0.76 | 0.73 | -0.00 | 0.01 | 0.00 |
| HTBK20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 164 | 59.13% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| HTBK20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 60 | 100.07% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| HTBK20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.24% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| HTBK20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 89 | 158.41% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
