انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTK20250919C00002000 | 2.00 | 7.70 | 11.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTK20250919C00003000 | 3.00 | 6.70 | 10.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTK20250919C00004000 | 4.00 | 5.70 | 9.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTK20250919C00005000 | 5.00 | 4.60 | 8.00 | 0.00 | 0 | 1 | 711.79% | 0.91 | 0.01 | -0.10 | 0.00 | 0.00 |
| FTK20250919C00006000 | 6.00 | 4.20 | 6.80 | 0.00 | 0 | 25 | 207.19% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| FTK20250919C00007000 | 7.00 | 4.10 | 5.10 | 0.00 | 0 | 21 | 229.70% | 0.91 | 0.03 | -0.03 | 0.00 | 0.00 |
| FTK20250919C00008000 | 8.00 | 3.00 | 4.10 | 0.00 | 0 | 47 | 180.78% | 0.89 | 0.05 | -0.03 | 0.00 | 0.00 |
| FTK20250919C00009000 | 9.00 | 2.05 | 3.30 | 0.00 | 0 | 12 | 81.86% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| FTK20250919C00010000 | 10.00 | 1.25 | 1.55 | 0.00 | 0 | 21 | 43.05% | 0.95 | 0.11 | -0.00 | 0.00 | 0.00 |
| FTK20250919C00011000 | 11.00 | 0.60 | 0.90 | 0.80 | 2 | 39 | 57.81% | 0.66 | 0.29 | -0.02 | 0.01 | 0.00 |
| FTK20250919C00012000 | 12.00 | 0.25 | 0.40 | 0.00 | 0 | 82 | 67.59% | 0.39 | 0.25 | -0.02 | 0.01 | 0.00 |
| FTK20250919C00013000 | 13.00 | 0.00 | 0.20 | 0.20 | 14 | 114 | 60.14% | 0.15 | 0.18 | -0.01 | 0.01 | 0.00 |
| FTK20250919C00014000 | 14.00 | 0.00 | 0.50 | 0.00 | 0 | 243 | 76.04% | 0.10 | 0.10 | -0.01 | 0.00 | 0.00 |
| FTK20250919C00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 118 | 117.48% | 0.15 | 0.09 | -0.02 | 0.01 | 0.00 |
| FTK20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 171.58% | 0.21 | 0.07 | -0.04 | 0.01 | 0.00 |
| FTK20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 1,037 | 189.83% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| FTK20250919C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 191 | 128.31% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| FTK20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 125.34% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| FTK20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 235.64% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| FTK20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.69% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTK20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 775.81% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| FTK20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 592.30% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| FTK20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 473.07% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| FTK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 384.60% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| FTK20250919P00006000 | 6.00 | 0.00 | 0.30 | 0.00 | 0 | 132 | 240.35% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| FTK20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 254.19% | -0.11 | 0.03 | -0.04 | 0.00 | -0.00 |
| FTK20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 202.02% | -0.14 | 0.05 | -0.04 | 0.00 | -0.00 |
| FTK20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 116.32% | -0.12 | 0.08 | -0.02 | 0.00 | -0.00 |
| FTK20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 132 | 64.25% | -0.13 | 0.15 | -0.01 | 0.00 | -0.00 |
| FTK20250919P00011000 | 11.00 | 0.00 | 0.70 | 0.00 | 0 | 23 | 60.97% | -0.36 | 0.28 | -0.02 | 0.01 | -0.00 |
| FTK20250919P00012000 | 12.00 | 0.95 | 1.30 | 0.00 | 0 | 67 | 69.89% | -0.63 | 0.26 | -0.02 | 0.01 | -0.00 |
| FTK20250919P00013000 | 13.00 | 1.70 | 1.95 | 0.00 | 0 | 93 | 64.99% | -0.86 | 0.19 | -0.01 | 0.00 | -0.00 |
| FTK20250919P00014000 | 14.00 | 2.45 | 3.00 | 0.00 | 0 | 56 | 92.93% | -0.87 | 0.12 | -0.02 | 0.00 | -0.00 |
| FTK20250919P00015000 | 15.00 | 3.50 | 4.00 | 0.00 | 0 | 14 | 99.14% | -0.93 | 0.09 | -0.01 | 0.00 | -0.00 |
| FTK20250919P00016000 | 16.00 | 4.60 | 5.00 | 0.00 | 0 | 1 | 130.66% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
| FTK20250919P00017000 | 17.00 | 5.60 | 6.10 | 0.00 | 0 | 0 | 130.61% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| FTK20250919P00018000 | 18.00 | 6.50 | 7.00 | 0.00 | 0 | 143 | 174.40% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| FTK20250919P00019000 | 19.00 | 7.50 | 8.00 | 0.00 | 0 | 0 | 210.49% | -0.86 | 0.05 | -0.04 | 0.01 | -0.00 |
| FTK20250919P00020000 | 20.00 | 8.50 | 9.00 | 0.00 | 0 | 0 | 224.30% | -0.86 | 0.05 | -0.04 | 0.00 | -0.00 |
| FTK20250919P00021000 | 21.00 | 9.50 | 10.10 | 0.00 | 0 | 0 | 199.27% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
