انتهاء الصلاحية
Puts
لتاريخ السوق September 08, 2025
Calls
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSMD20250919P00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 43.37% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FSMD20250919P00039000 | 39.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 36.95% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| FSMD20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 74.15% | -0.20 | 0.05 | -0.07 | 0.02 | -0.00 |
| FSMD20250919P00041000 | 41.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 62.99% | -0.23 | 0.06 | -0.07 | 0.02 | -0.00 |
| FSMD20250919P00042000 | 42.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 52.46% | -0.27 | 0.08 | -0.06 | 0.03 | -0.00 |
| FSMD20250919P00043000 | 43.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 18.59% | -0.19 | 0.19 | -0.02 | 0.02 | -0.00 |
| FSMD20250919P00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 32.94% | -0.46 | 0.16 | -0.05 | 0.03 | -0.01 |
| FSMD20250919P00045000 | 45.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 25.93% | -0.64 | 0.19 | -0.03 | 0.03 | -0.01 |
| FSMD20250919P00046000 | 46.00 | 0.45 | 3.50 | 0.00 | 0 | 0 | 25.17% | -0.81 | 0.14 | -0.02 | 0.02 | -0.01 |
| FSMD20250919P00047000 | 47.00 | 1.40 | 4.40 | 0.00 | 0 | 0 | 28.81% | -0.88 | 0.09 | -0.02 | 0.02 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSMD20250919C00038000 | 38.00 | 4.70 | 7.80 | 0.00 | 0 | 0 | 135.81% | 0.78 | 0.03 | -0.14 | 0.02 | 0.01 |
| FSMD20250919C00039000 | 39.00 | 3.70 | 6.80 | 0.00 | 0 | 0 | 122.79% | 0.76 | 0.03 | -0.13 | 0.02 | 0.01 |
| FSMD20250919C00040000 | 40.00 | 2.80 | 5.80 | 0.00 | 0 | 0 | 109.70% | 0.74 | 0.04 | -0.13 | 0.03 | 0.01 |
| FSMD20250919C00041000 | 41.00 | 1.80 | 4.80 | 0.00 | 0 | 0 | 96.43% | 0.71 | 0.05 | -0.12 | 0.03 | 0.01 |
| FSMD20250919C00042000 | 42.00 | 0.75 | 3.80 | 0.00 | 0 | 0 | 82.94% | 0.68 | 0.06 | -0.11 | 0.03 | 0.01 |
| FSMD20250919C00043000 | 43.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 12.34% | 0.93 | 0.14 | -0.01 | 0.01 | 0.01 |
| FSMD20250919C00044000 | 44.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 26.25% | 0.58 | 0.20 | -0.04 | 0.03 | 0.01 |
| FSMD20250919C00045000 | 45.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 34.26% | 0.41 | 0.15 | -0.05 | 0.03 | 0.01 |
| FSMD20250919C00046000 | 46.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 19.34% | 0.14 | 0.15 | -0.01 | 0.02 | 0.00 |
| FSMD20250919C00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 53.64% | 0.28 | 0.08 | -0.06 | 0.03 | 0.00 |
