انتهاء الصلاحية
Calls
لتاريخ السوق September 11, 2025
Puts
لتاريخ السوق September 11, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORM20250919C00017500 | 17.50 | 11.10 | 15.10 | 0.00 | 0 | 0 | 131.59% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FORM20250919C00020000 | 20.00 | 10.10 | 10.80 | 0.00 | 0 | 0 | 165.29% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| FORM20250919C00022500 | 22.50 | 7.60 | 8.30 | 0.00 | 0 | 1 | 125.15% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| FORM20250919C00025000 | 25.00 | 5.40 | 5.80 | 5.55 | 3 | 14 | 104.98% | 0.92 | 0.03 | -0.04 | 0.01 | 0.00 |
| FORM20250919C00030000 | 30.00 | 1.10 | 1.35 | 1.00 | 4 | 119 | 48.03% | 0.63 | 0.17 | -0.05 | 0.02 | 0.00 |
| FORM20250919C00035000 | 35.00 | 0.05 | 0.20 | 0.05 | 7 | 47 | 65.98% | 0.09 | 0.06 | -0.03 | 0.01 | 0.00 |
| FORM20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 18 | 93.82% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| FORM20250919C00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 169.39% | 0.08 | 0.02 | -0.07 | 0.01 | 0.00 |
| FORM20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 221.31% | 0.09 | 0.02 | -0.10 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORM20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 277.43% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| FORM20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 222.47% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| FORM20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 172.99% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| FORM20250919P00025000 | 25.00 | 0.05 | 0.10 | 0.00 | 0 | 41 | 84.03% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| FORM20250919P00030000 | 30.00 | 0.50 | 0.65 | 0.56 | 12 | 32 | 47.05% | -0.38 | 0.18 | -0.05 | 0.02 | -0.00 |
| FORM20250919P00035000 | 35.00 | 4.30 | 4.70 | 4.40 | 2 | 4 | 74.46% | -0.88 | 0.06 | -0.04 | 0.01 | -0.00 |
| FORM20250919P00040000 | 40.00 | 9.20 | 10.10 | 0.00 | 0 | 0 | 129.54% | -0.91 | 0.03 | -0.06 | 0.01 | -0.00 |
| FORM20250919P00045000 | 45.00 | 14.10 | 15.20 | 0.00 | 0 | 0 | 169.39% | -0.92 | 0.02 | -0.07 | 0.01 | -0.01 |
| FORM20250919P00050000 | 50.00 | 18.70 | 21.40 | 0.00 | 0 | 0 | 254.35% | -0.87 | 0.02 | -0.15 | 0.01 | -0.01 |
