انتهاء الصلاحية
Calls
لتاريخ السوق September 12, 2025
Puts
لتاريخ السوق September 12, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIBK20250919C00015000 | 15.00 | 16.70 | 20.00 | 0.00 | 0 | 0 | 438.13% | 0.94 | 0.01 | -0.16 | 0.00 | 0.00 |
| FIBK20250919C00017500 | 17.50 | 14.20 | 17.50 | 0.00 | 0 | 0 | 364.77% | 0.93 | 0.01 | -0.15 | 0.01 | 0.00 |
| FIBK20250919C00020000 | 20.00 | 12.00 | 14.90 | 0.00 | 0 | 0 | 322.24% | 0.91 | 0.01 | -0.17 | 0.01 | 0.00 |
| FIBK20250919C00022500 | 22.50 | 9.50 | 12.50 | 0.00 | 0 | 0 | 262.44% | 0.89 | 0.02 | -0.16 | 0.01 | 0.00 |
| FIBK20250919C00025000 | 25.00 | 7.50 | 8.00 | 0.00 | 0 | 21 | 111.63% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| FIBK20250919C00030000 | 30.00 | 2.60 | 3.10 | 2.81 | 2 | 100 | 60.59% | 0.87 | 0.09 | -0.05 | 0.01 | 0.00 |
| FIBK20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.20 | 100 | 33 | 42.63% | 0.13 | 0.11 | -0.03 | 0.01 | 0.00 |
| FIBK20250919C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 25 | 78.77% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| FIBK20250919C00045000 | 45.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 260.74% | 0.24 | 0.03 | -0.26 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIBK20250919P00015000 | 15.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 569.73% | -0.08 | 0.01 | -0.28 | 0.01 | -0.00 |
| FIBK20250919P00017500 | 17.50 | 0.00 | 2.85 | 0.00 | 0 | 0 | 478.35% | -0.10 | 0.01 | -0.28 | 0.01 | -0.00 |
| FIBK20250919P00020000 | 20.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 399.65% | -0.12 | 0.01 | -0.26 | 0.01 | -0.00 |
| FIBK20250919P00022500 | 22.50 | 0.00 | 2.85 | 0.00 | 0 | 0 | 329.77% | -0.15 | 0.02 | -0.25 | 0.01 | -0.00 |
| FIBK20250919P00025000 | 25.00 | 0.00 | 2.85 | 0.00 | 0 | 103 | 266.01% | -0.18 | 0.02 | -0.23 | 0.01 | -0.00 |
| FIBK20250919P00030000 | 30.00 | 0.00 | 2.70 | 0.00 | 0 | 6 | 68.90% | -0.17 | 0.08 | -0.06 | 0.01 | -0.00 |
| FIBK20250919P00035000 | 35.00 | 1.25 | 3.30 | 0.00 | 0 | 0 | 42.67% | -0.86 | 0.11 | -0.03 | 0.01 | -0.01 |
| FIBK20250919P00040000 | 40.00 | 6.50 | 8.40 | 0.00 | 0 | 0 | 105.60% | -0.90 | 0.04 | -0.06 | 0.01 | -0.01 |
| FIBK20250919P00045000 | 45.00 | 11.50 | 13.40 | 0.00 | 0 | 0 | 130.74% | -0.95 | 0.02 | -0.04 | 0.00 | -0.01 |
