انتهاء الصلاحية
Puts
لتاريخ السوق September 11, 2025
Calls
لتاريخ السوق September 11, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWT20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 203.24% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CWT20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 372.21% | -0.08 | 0.01 | -0.24 | 0.01 | -0.00 |
| CWT20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 368.86% | -0.14 | 0.01 | -0.36 | 0.02 | -0.00 |
| CWT20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 278.19% | -0.19 | 0.01 | -0.33 | 0.02 | -0.00 |
| CWT20250919P00040000 | 40.00 | 0.00 | 2.90 | 0.00 | 0 | 14 | 151.13% | -0.22 | 0.03 | -0.19 | 0.02 | -0.00 |
| CWT20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 21 | 21.73% | -0.16 | 0.17 | -0.02 | 0.02 | -0.00 |
| CWT20250919P00050000 | 50.00 | 1.35 | 6.00 | 0.00 | 0 | 1 | 69.73% | -0.76 | 0.07 | -0.10 | 0.02 | -0.01 |
| CWT20250919P00055000 | 55.00 | 6.20 | 11.00 | 0.00 | 0 | 3 | 114.30% | -0.83 | 0.04 | -0.13 | 0.02 | -0.01 |
| CWT20250919P00060000 | 60.00 | 11.20 | 16.00 | 0.00 | 0 | 0 | 145.94% | -0.87 | 0.02 | -0.14 | 0.01 | -0.01 |
| CWT20250919P00065000 | 65.00 | 16.40 | 21.00 | 0.00 | 0 | 0 | 179.30% | -0.88 | 0.02 | -0.16 | 0.01 | -0.01 |
| CWT20250919P00070000 | 70.00 | 21.30 | 26.00 | 0.00 | 0 | 0 | 183.36% | -0.93 | 0.01 | -0.12 | 0.01 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWT20250919C00022500 | 22.50 | 21.50 | 26.30 | 0.00 | 0 | 0 | 457.74% | 0.92 | 0.00 | -0.29 | 0.01 | 0.00 |
| CWT20250919C00025000 | 25.00 | 19.00 | 23.80 | 0.00 | 0 | 0 | 403.51% | 0.91 | 0.01 | -0.28 | 0.01 | 0.00 |
| CWT20250919C00030000 | 30.00 | 14.00 | 18.90 | 0.00 | 0 | 0 | 324.03% | 0.88 | 0.01 | -0.29 | 0.01 | 0.00 |
| CWT20250919C00035000 | 35.00 | 9.00 | 13.90 | 0.00 | 0 | 0 | 240.60% | 0.84 | 0.02 | -0.26 | 0.02 | 0.01 |
| CWT20250919C00040000 | 40.00 | 4.00 | 8.60 | 0.00 | 0 | 0 | 149.95% | 0.79 | 0.03 | -0.19 | 0.02 | 0.01 |
| CWT20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 57.20% | 0.67 | 0.09 | -0.09 | 0.03 | 0.01 |
| CWT20250919C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 28 | 38.00% | 0.10 | 0.07 | -0.03 | 0.01 | 0.00 |
| CWT20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 189.95% | 0.33 | 0.03 | -0.30 | 0.02 | 0.00 |
| CWT20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 232.19% | 0.29 | 0.02 | -0.34 | 0.02 | 0.00 |
| CWT20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 268.00% | 0.26 | 0.02 | -0.38 | 0.02 | 0.00 |
| CWT20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 299.24% | 0.25 | 0.02 | -0.40 | 0.02 | 0.00 |
