انتهاء الصلاحية
Puts
لتاريخ السوق September 05, 2025
Calls
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLAR20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLAR20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 477.30% | -0.13 | 0.06 | -0.03 | 0.00 | -0.00 |
| CLAR20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 78.37% | -0.09 | 0.29 | -0.00 | 0.00 | -0.00 |
| CLAR20250919P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 76.28% | -0.70 | 0.62 | -0.01 | 0.00 | -0.00 |
| CLAR20250919P00005000 | 5.00 | 1.20 | 1.40 | 0.00 | 0 | 0 | 121.88% | -0.88 | 0.22 | -0.01 | 0.00 | -0.00 |
| CLAR20250919P00006000 | 6.00 | 2.20 | 2.40 | 0.00 | 0 | 0 | 144.25% | -0.94 | 0.10 | -0.00 | 0.00 | -0.00 |
| CLAR20250919P00007000 | 7.00 | 3.20 | 3.50 | 0.00 | 0 | 0 | 208.43% | -0.91 | 0.10 | -0.01 | 0.00 | -0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLAR20250919C00001000 | 1.00 | 1.90 | 3.50 | 0.00 | 0 | 2 | 463.32% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| CLAR20250919C00002000 | 2.00 | 1.55 | 1.80 | 0.00 | 0 | 0 | 201.73% | 0.96 | 0.07 | -0.00 | 0.00 | 0.00 |
| CLAR20250919C00003000 | 3.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 154.71% | 0.78 | 0.26 | -0.01 | 0.00 | 0.00 |
| CLAR20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 45.15% | 0.16 | 0.74 | -0.00 | 0.00 | 0.00 |
| CLAR20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 270.29% | 0.37 | 0.19 | -0.03 | 0.00 | 0.00 |
| CLAR20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 331.96% | 0.33 | 0.15 | -0.03 | 0.00 | 0.00 |
| CLAR20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 379.24% | 0.31 | 0.13 | -0.03 | 0.00 | 0.00 |
