انتهاء الصلاحية
Calls
لتاريخ السوق September 12, 2025
Puts
لتاريخ السوق September 12, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFH20250919C00040000 | 40.00 | 22.20 | 24.90 | 0.00 | 0 | 0 | 205.04% | 0.96 | 0.00 | -0.10 | 0.01 | 0.01 |
| BFH20250919C00042500 | 42.50 | 19.10 | 21.70 | 0.00 | 0 | 0 | 239.86% | 0.91 | 0.01 | -0.23 | 0.01 | 0.01 |
| BFH20250919C00045000 | 45.00 | 17.10 | 19.80 | 0.00 | 0 | 0 | 147.44% | 0.96 | 0.01 | -0.07 | 0.01 | 0.01 |
| BFH20250919C00047500 | 47.50 | 14.70 | 17.40 | 0.00 | 0 | 3 | 138.49% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| BFH20250919C00050000 | 50.00 | 12.30 | 14.20 | 0.00 | 0 | 7 | 68.16% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| BFH20250919C00052500 | 52.50 | 9.80 | 11.80 | 0.00 | 0 | 11 | 70.05% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| BFH20250919C00055000 | 55.00 | 7.40 | 9.50 | 0.00 | 0 | 5 | 71.24% | 0.93 | 0.02 | -0.06 | 0.01 | 0.01 |
| BFH20250919C00057500 | 57.50 | 5.50 | 7.70 | 0.00 | 0 | 25 | 39.44% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| BFH20250919C00060000 | 60.00 | 3.20 | 3.70 | 0.00 | 0 | 172 | 31.70% | 0.89 | 0.07 | -0.04 | 0.02 | 0.01 |
| BFH20250919C00062500 | 62.50 | 1.25 | 1.95 | 0.00 | 0 | 28 | 11.22% | 0.78 | 0.30 | -0.02 | 0.03 | 0.01 |
| BFH20250919C00065000 | 65.00 | 0.00 | 0.60 | 0.00 | 0 | 161 | 25.99% | 0.23 | 0.13 | -0.05 | 0.03 | 0.00 |
| BFH20250919C00067500 | 67.50 | 0.10 | 0.25 | 0.16 | 1 | 52 | 36.15% | 0.10 | 0.06 | -0.04 | 0.02 | 0.00 |
| BFH20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 48 | 64.14% | 0.14 | 0.04 | -0.09 | 0.02 | 0.00 |
| BFH20250919C00072500 | 72.50 | 0.00 | 0.50 | 0.00 | 0 | 9 | 70.89% | 0.09 | 0.03 | -0.07 | 0.01 | 0.00 |
| BFH20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 92.32% | 0.10 | 0.02 | -0.10 | 0.02 | 0.00 |
| BFH20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 116.71% | 0.09 | 0.02 | -0.11 | 0.01 | 0.00 |
| BFH20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.47% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| BFH20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 158.22% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
| BFH20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 176.33% | 0.06 | 0.01 | -0.12 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFH20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 212.03% | -0.04 | 0.01 | -0.12 | 0.01 | -0.00 |
| BFH20250919P00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 55 | 188.44% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| BFH20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 85 | 165.97% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| BFH20250919P00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 41 | 144.41% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| BFH20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 788 | 83.39% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| BFH20250919P00052500 | 52.50 | 0.00 | 0.10 | 0.00 | 0 | 238 | 68.26% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| BFH20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 277 | 83.32% | -0.10 | 0.02 | -0.09 | 0.02 | -0.00 |
| BFH20250919P00057500 | 57.50 | 0.00 | 0.20 | 0.00 | 0 | 770 | 44.65% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| BFH20250919P00060000 | 60.00 | 0.00 | 0.45 | 0.19 | 1 | 458 | 35.69% | -0.14 | 0.07 | -0.05 | 0.02 | -0.00 |
| BFH20250919P00062500 | 62.50 | 0.00 | 1.25 | 0.91 | 1 | 855 | 24.91% | -0.37 | 0.18 | -0.06 | 0.03 | -0.00 |
| BFH20250919P00065000 | 65.00 | 1.50 | 2.65 | 0.00 | 0 | 530 | 37.16% | -0.70 | 0.11 | -0.09 | 0.03 | -0.01 |
| BFH20250919P00067500 | 67.50 | 3.20 | 5.50 | 0.00 | 0 | 0 | 57.85% | -0.79 | 0.06 | -0.11 | 0.03 | -0.01 |
| BFH20250919P00070000 | 70.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 62.96% | -0.88 | 0.04 | -0.09 | 0.02 | -0.01 |
| BFH20250919P00072500 | 72.50 | 7.40 | 11.40 | 0.00 | 0 | 0 | 77.37% | -0.90 | 0.03 | -0.09 | 0.02 | -0.01 |
| BFH20250919P00075000 | 75.00 | 10.80 | 13.10 | 0.00 | 0 | 0 | 70.78% | -0.97 | 0.02 | -0.04 | 0.01 | -0.00 |
| BFH20250919P00080000 | 80.00 | 15.10 | 18.50 | 0.00 | 0 | 0 | 183.45% | -0.79 | 0.02 | -0.33 | 0.03 | -0.01 |
| BFH20250919P00085000 | 85.00 | 20.30 | 23.50 | 0.00 | 0 | 0 | 210.66% | -0.81 | 0.02 | -0.36 | 0.02 | -0.01 |
| BFH20250919P00090000 | 90.00 | 25.30 | 28.50 | 0.00 | 0 | 0 | 235.14% | -0.82 | 0.01 | -0.38 | 0.02 | -0.01 |
| BFH20250919P00095000 | 95.00 | 30.20 | 33.50 | 0.00 | 0 | 0 | 257.44% | -0.83 | 0.01 | -0.40 | 0.02 | -0.01 |
