انتهاء الصلاحية
Calls
لتاريخ السوق September 05, 2025
Puts
لتاريخ السوق September 05, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCSF20250919C00002500 | 2.50 | 13.00 | 13.50 | 0.00 | 0 | 0 | 625.95% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| BCSF20250919C00005000 | 5.00 | 10.50 | 11.10 | 0.00 | 0 | 0 | 410.03% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| BCSF20250919C00007500 | 7.50 | 8.00 | 8.60 | 0.00 | 0 | 0 | 271.88% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| BCSF20250919C00010000 | 10.00 | 5.40 | 6.00 | 0.00 | 0 | 0 | 129.66% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| BCSF20250919C00012500 | 12.50 | 3.00 | 3.50 | 0.00 | 0 | 0 | 90.53% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| BCSF20250919C00015000 | 15.00 | 0.40 | 0.70 | 0.00 | 0 | 93 | 18.40% | 0.93 | 0.28 | -0.00 | 0.00 | 0.00 |
| BCSF20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 3 | 45.87% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| BCSF20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.90% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| BCSF20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.55% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| BCSF20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.97% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| BCSF20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 247.23% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCSF20250919P00002500 | 2.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BCSF20250919P00005000 | 5.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 634.78% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| BCSF20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 309.65% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| BCSF20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.95% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| BCSF20250919P00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 92.99% | -0.12 | 0.07 | -0.02 | 0.01 | -0.00 |
| BCSF20250919P00015000 | 15.00 | 0.05 | 0.30 | 0.00 | 0 | 130 | 23.80% | -0.36 | 0.53 | -0.01 | 0.01 | -0.00 |
| BCSF20250919P00017500 | 17.50 | 1.85 | 2.55 | 0.00 | 0 | 20 | 83.54% | -0.78 | 0.12 | -0.03 | 0.01 | -0.00 |
| BCSF20250919P00020000 | 20.00 | 4.10 | 5.30 | 0.00 | 0 | 0 | 156.83% | -0.77 | 0.07 | -0.05 | 0.01 | -0.01 |
| BCSF20250919P00022500 | 22.50 | 6.80 | 7.90 | 0.00 | 0 | 0 | 123.58% | -0.93 | 0.04 | -0.02 | 0.00 | -0.01 |
| BCSF20250919P00025000 | 25.00 | 9.10 | 10.40 | 0.00 | 0 | 0 | 85.50% | -1.00 | 0.00 | 0.00 | 0.00 | -0.01 |
| BCSF20250919P00030000 | 30.00 | 14.30 | 15.10 | 0.00 | 0 | 0 | 245.67% | -0.88 | 0.03 | -0.05 | 0.01 | -0.01 |
