انتهاء الصلاحية
Calls
لتاريخ السوق September 11, 2025
Puts
لتاريخ السوق September 11, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR20250919C00100000 | 100.00 | 35.20 | 38.90 | 0.00 | 0 | 0 | 185.39% | 0.90 | 0.00 | -0.40 | 0.04 | 0.02 |
| ATR20250919C00105000 | 105.00 | 30.20 | 34.20 | 0.00 | 0 | 0 | 144.01% | 0.91 | 0.01 | -0.28 | 0.03 | 0.02 |
| ATR20250919C00110000 | 110.00 | 25.30 | 28.90 | 0.00 | 0 | 0 | 124.50% | 0.90 | 0.01 | -0.27 | 0.04 | 0.02 |
| ATR20250919C00115000 | 115.00 | 20.30 | 23.90 | 0.00 | 0 | 0 | 100.20% | 0.89 | 0.01 | -0.23 | 0.04 | 0.02 |
| ATR20250919C00120000 | 120.00 | 15.30 | 18.90 | 0.00 | 0 | 0 | 86.50% | 0.86 | 0.01 | -0.24 | 0.04 | 0.02 |
| ATR20250919C00125000 | 125.00 | 10.30 | 13.90 | 0.00 | 0 | 0 | 63.49% | 0.84 | 0.02 | -0.19 | 0.05 | 0.02 |
| ATR20250919C00130000 | 130.00 | 5.40 | 9.40 | 0.00 | 0 | 0 | 54.30% | 0.75 | 0.03 | -0.22 | 0.06 | 0.02 |
| ATR20250919C00135000 | 135.00 | 2.65 | 5.00 | 3.40 | 2 | 4 | 25.47% | 0.65 | 0.07 | -0.12 | 0.08 | 0.02 |
| ATR20250919C00140000 | 140.00 | 0.10 | 3.30 | 0.00 | 0 | 436 | 34.51% | 0.34 | 0.05 | -0.16 | 0.07 | 0.01 |
| ATR20250919C00145000 | 145.00 | 0.00 | 2.25 | 0.00 | 0 | 11 | 42.03% | 0.19 | 0.03 | -0.14 | 0.06 | 0.01 |
| ATR20250919C00150000 | 150.00 | 0.00 | 1.25 | 0.00 | 0 | 529 | 51.63% | 0.13 | 0.02 | -0.13 | 0.04 | 0.00 |
| ATR20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.97% | 0.15 | 0.02 | -0.21 | 0.05 | 0.00 |
| ATR20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 87.55% | 0.13 | 0.01 | -0.23 | 0.04 | 0.00 |
| ATR20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 99.27% | 0.12 | 0.01 | -0.24 | 0.04 | 0.00 |
| ATR20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 110.27% | 0.11 | 0.01 | -0.25 | 0.04 | 0.00 |
| ATR20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.79% | 0.10 | 0.01 | -0.24 | 0.03 | 0.00 |
| ATR20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 130.54% | 0.10 | 0.01 | -0.27 | 0.03 | 0.00 |
| ATR20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 136.82% | 0.08 | 0.01 | -0.25 | 0.03 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATR20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 155.87% | -0.07 | 0.00 | -0.26 | 0.03 | -0.00 |
| ATR20250919P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 136.62% | -0.08 | 0.01 | -0.25 | 0.03 | -0.00 |
| ATR20250919P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.90% | -0.09 | 0.01 | -0.24 | 0.03 | -0.00 |
| ATR20250919P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.57% | -0.11 | 0.01 | -0.22 | 0.04 | -0.00 |
| ATR20250919P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 81.43% | -0.13 | 0.01 | -0.21 | 0.04 | -0.00 |
| ATR20250919P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 957 | 63.19% | -0.16 | 0.02 | -0.19 | 0.05 | -0.00 |
| ATR20250919P00130000 | 130.00 | 0.00 | 2.25 | 0.00 | 0 | 16 | 43.04% | -0.20 | 0.03 | -0.15 | 0.06 | -0.01 |
| ATR20250919P00135000 | 135.00 | 0.90 | 3.40 | 0.00 | 0 | 15 | 37.48% | -0.39 | 0.05 | -0.19 | 0.08 | -0.01 |
| ATR20250919P00140000 | 140.00 | 2.30 | 6.00 | 0.00 | 0 | 6 | 26.90% | -0.70 | 0.06 | -0.12 | 0.07 | -0.02 |
| ATR20250919P00145000 | 145.00 | 6.20 | 10.10 | 0.00 | 0 | 0 | 34.47% | -0.86 | 0.03 | -0.09 | 0.04 | -0.02 |
| ATR20250919P00150000 | 150.00 | 11.30 | 14.90 | 0.00 | 0 | 0 | 44.97% | -0.91 | 0.02 | -0.09 | 0.03 | -0.02 |
| ATR20250919P00155000 | 155.00 | 16.30 | 19.80 | 0.00 | 0 | 0 | 61.46% | -0.90 | 0.01 | -0.13 | 0.03 | -0.02 |
| ATR20250919P00160000 | 160.00 | 21.30 | 24.90 | 0.00 | 0 | 0 | 65.48% | -0.94 | 0.01 | -0.09 | 0.02 | -0.02 |
| ATR20250919P00165000 | 165.00 | 26.30 | 29.90 | 0.00 | 0 | 0 | 73.05% | -0.95 | 0.01 | -0.08 | 0.02 | -0.02 |
| ATR20250919P00170000 | 170.00 | 30.90 | 34.90 | 0.00 | 0 | 0 | 97.15% | -0.92 | 0.01 | -0.17 | 0.03 | -0.02 |
| ATR20250919P00175000 | 175.00 | 36.10 | 40.00 | 0.00 | 0 | 0 | 103.07% | -0.94 | 0.01 | -0.15 | 0.03 | -0.02 |
| ATR20250919P00180000 | 180.00 | 40.80 | 44.90 | 0.00 | 0 | 0 | 109.99% | -0.94 | 0.01 | -0.14 | 0.02 | -0.02 |
| ATR20250919P00185000 | 185.00 | 46.10 | 49.90 | 0.00 | 0 | 0 | 118.59% | -0.95 | 0.00 | -0.15 | 0.02 | -0.02 |
