انتهاء الصلاحية
Calls
لتاريخ السوق September 12, 2025
Puts
لتاريخ السوق September 12, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARR20250919C00009000 | 9.00 | 6.00 | 7.00 | 0.00 | 0 | 0 | 278.39% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| ARR20250919C00010000 | 10.00 | 5.20 | 5.60 | 0.00 | 0 | 0 | 231.83% | 0.95 | 0.03 | -0.04 | 0.00 | 0.00 |
| ARR20250919C00011000 | 11.00 | 4.20 | 5.50 | 4.21 | 14 | 0 | 189.28% | 0.94 | 0.04 | -0.04 | 0.00 | 0.00 |
| ARR20250919C00012000 | 12.00 | 3.20 | 3.80 | 3.30 | 35 | 11 | 149.65% | 0.93 | 0.06 | -0.04 | 0.00 | 0.00 |
| ARR20250919C00013000 | 13.00 | 2.20 | 3.20 | 2.27 | 5 | 0 | 111.89% | 0.90 | 0.10 | -0.04 | 0.00 | 0.00 |
| ARR20250919C00014000 | 14.00 | 1.20 | 1.45 | 1.30 | 262 | 87 | 74.08% | 0.86 | 0.20 | -0.03 | 0.00 | 0.00 |
| ARR20250919C00015000 | 15.00 | 0.20 | 0.40 | 0.30 | 226 | 1,152 | 24.05% | 0.81 | 0.83 | -0.02 | 0.00 | 0.00 |
| ARR20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.01 | 13 | 1,232 | 29.19% | 0.09 | 0.28 | -0.01 | 0.00 | 0.00 |
| ARR20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 385 | 51.46% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| ARR20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 47 | 70.68% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| ARR20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 87.96% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| ARR20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 103.76% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| ARR20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 217.02% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| ARR20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.23% | 0.17 | 0.05 | -0.09 | 0.01 | 0.00 |
| ARR20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 254.06% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| ARR20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.71% | 0.15 | 0.04 | -0.09 | 0.00 | 0.00 |
| ARR20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 286.33% | 0.15 | 0.04 | -0.09 | 0.00 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARR20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 341.65% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| ARR20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 153.24% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| ARR20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 122.21% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| ARR20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 93.25% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| ARR20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 65.66% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| ARR20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 1,412 | 38.52% | -0.07 | 0.17 | -0.01 | 0.00 | -0.00 |
| ARR20250919P00015000 | 15.00 | 0.05 | 0.20 | 0.16 | 43 | 762 | 24.82% | -0.41 | 0.81 | -0.02 | 0.01 | -0.00 |
| ARR20250919P00016000 | 16.00 | 0.75 | 1.00 | 0.98 | 118 | 493 | 47.91% | -0.81 | 0.30 | -0.02 | 0.01 | -0.00 |
| ARR20250919P00017000 | 17.00 | 1.80 | 2.05 | 2.05 | 10 | 174 | 50.29% | -0.97 | 0.08 | -0.01 | 0.00 | -0.00 |
| ARR20250919P00018000 | 18.00 | 2.75 | 3.20 | 0.00 | 0 | 1 | 92.05% | -0.92 | 0.09 | -0.02 | 0.00 | -0.00 |
| ARR20250919P00019000 | 19.00 | 3.40 | 4.10 | 0.00 | 0 | 0 | 144.90% | -0.86 | 0.08 | -0.05 | 0.00 | -0.00 |
| ARR20250919P00020000 | 20.00 | 4.40 | 5.10 | 0.00 | 0 | 0 | 165.93% | -0.87 | 0.06 | -0.05 | 0.00 | -0.00 |
| ARR20250919P00021000 | 21.00 | 5.20 | 6.20 | 0.00 | 0 | 0 | 207.11% | -0.85 | 0.06 | -0.07 | 0.00 | -0.00 |
| ARR20250919P00022000 | 22.00 | 6.20 | 7.10 | 0.00 | 0 | 0 | 202.98% | -0.89 | 0.05 | -0.06 | 0.00 | -0.00 |
| ARR20250919P00023000 | 23.00 | 7.20 | 8.20 | 0.00 | 0 | 0 | 243.40% | -0.86 | 0.04 | -0.08 | 0.00 | -0.00 |
| ARR20250919P00024000 | 24.00 | 8.20 | 9.20 | 0.00 | 0 | 0 | 259.73% | -0.87 | 0.04 | -0.08 | 0.00 | -0.00 |
| ARR20250919P00025000 | 25.00 | 9.20 | 10.20 | 0.00 | 0 | 10 | 275.08% | -0.87 | 0.04 | -0.08 | 0.00 | -0.00 |
