انتهاء الصلاحية
Calls
لتاريخ السوق September 08, 2025
Puts
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARHS20250919C00002500 | 2.50 | 8.70 | 9.00 | 0.00 | 0 | 0 | 659.20% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| ARHS20250919C00005000 | 5.00 | 6.20 | 7.00 | 0.00 | 0 | 16 | 324.87% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| ARHS20250919C00007500 | 7.50 | 3.80 | 4.90 | 0.00 | 0 | 16 | 131.63% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| ARHS20250919C00010000 | 10.00 | 1.40 | 1.50 | 1.50 | 1 | 130 | 44.59% | 0.97 | 0.08 | -0.00 | 0.00 | 0.00 |
| ARHS20250919C00012500 | 12.50 | 0.10 | 0.15 | 0.07 | 2 | 453 | 60.73% | 0.23 | 0.25 | -0.02 | 0.01 | 0.00 |
| ARHS20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 272 | 112.43% | 0.10 | 0.08 | -0.02 | 0.00 | 0.00 |
| ARHS20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 221.93% | 0.19 | 0.06 | -0.05 | 0.01 | 0.00 |
| ARHS20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 264.11% | 0.17 | 0.05 | -0.06 | 0.00 | 0.00 |
| ARHS20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 299.16% | 0.15 | 0.04 | -0.06 | 0.00 | 0.00 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARHS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 759.12% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| ARHS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 435.07% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| ARHS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 257.98% | -0.12 | 0.04 | -0.05 | 0.00 | -0.00 |
| ARHS20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 214 | 60.83% | -0.09 | 0.13 | -0.01 | 0.00 | -0.00 |
| ARHS20250919P00012500 | 12.50 | 1.15 | 1.25 | 1.20 | 35 | 947 | 60.60% | -0.78 | 0.26 | -0.02 | 0.01 | -0.00 |
| ARHS20250919P00015000 | 15.00 | 3.50 | 3.70 | 0.00 | 0 | 53 | 118.62% | -0.89 | 0.09 | -0.02 | 0.00 | -0.00 |
| ARHS20250919P00017500 | 17.50 | 5.00 | 7.20 | 0.00 | 0 | 0 | 273.68% | -0.74 | 0.06 | -0.08 | 0.01 | -0.00 |
| ARHS20250919P00020000 | 20.00 | 8.50 | 8.80 | 0.00 | 0 | 0 | 217.47% | -0.90 | 0.04 | -0.03 | 0.00 | -0.00 |
| ARHS20250919P00022500 | 22.50 | 11.00 | 11.20 | 0.00 | 0 | 0 | 209.47% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
