انتهاء الصلاحية
Puts
لتاريخ السوق September 08, 2025
Calls
لتاريخ السوق September 08, 2025
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADEA20250919P00002500 | 2.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ADEA20250919P00005000 | 5.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 696.67% | -0.06 | 0.01 | -0.11 | 0.00 | -0.00 |
| ADEA20250919P00007500 | 7.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 474.54% | -0.10 | 0.01 | -0.10 | 0.00 | -0.00 |
| ADEA20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 120.83% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ADEA20250919P00012500 | 12.50 | 0.00 | 1.55 | 0.00 | 0 | 1 | 185.83% | -0.23 | 0.06 | -0.07 | 0.01 | -0.00 |
| ADEA20250919P00015000 | 15.00 | 0.10 | 0.45 | 0.00 | 0 | 42 | 28.24% | -0.46 | 0.51 | -0.01 | 0.01 | -0.00 |
| ADEA20250919P00017500 | 17.50 | 1.80 | 3.90 | 0.00 | 0 | 1 | 111.94% | -0.73 | 0.10 | -0.04 | 0.01 | -0.00 |
| ADEA20250919P00020000 | 20.00 | 4.30 | 6.40 | 0.00 | 0 | 0 | 162.23% | -0.78 | 0.06 | -0.05 | 0.01 | -0.01 |
| ADEA20250919P00022500 | 22.50 | 6.80 | 8.90 | 0.00 | 0 | 0 | 202.19% | -0.81 | 0.04 | -0.06 | 0.01 | -0.01 |
| ADEA20250919P00025000 | 25.00 | 9.30 | 11.40 | 0.00 | 0 | 0 | 243.72% | -0.81 | 0.04 | -0.07 | 0.01 | -0.01 |
| ADEA20250919P00030000 | 30.00 | 14.30 | 16.40 | 0.00 | 0 | 0 | 290.30% | -0.84 | 0.03 | -0.07 | 0.01 | -0.01 |
| العقد | سعر التنفيذ | العرض | الطلب | الأخير | الحجم | الفائدة المفتوحة | التقلب الضمني | دلتا | غاما | ثيتا | فيغا | رو |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADEA20250919C00002500 | 2.50 | 11.10 | 14.80 | 0.00 | 0 | 0 | 652.51% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| ADEA20250919C00005000 | 5.00 | 8.60 | 12.30 | 0.00 | 0 | 0 | 415.22% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| ADEA20250919C00007500 | 7.50 | 6.10 | 9.80 | 0.00 | 0 | 0 | 281.68% | 0.97 | 0.02 | -0.04 | 0.00 | 0.00 |
| ADEA20250919C00010000 | 10.00 | 3.60 | 7.30 | 0.00 | 0 | 1 | 185.97% | 0.96 | 0.04 | -0.04 | 0.00 | 0.00 |
| ADEA20250919C00012500 | 12.50 | 1.65 | 4.40 | 0.00 | 0 | 54 | 194.73% | 0.77 | 0.06 | -0.08 | 0.01 | 0.00 |
| ADEA20250919C00015000 | 15.00 | 0.50 | 0.70 | 0.00 | 0 | 149 | 51.46% | 0.61 | 0.38 | -0.03 | 0.01 | 0.00 |
| ADEA20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 1,321 | 69.16% | 0.12 | 0.11 | -0.02 | 0.01 | 0.00 |
| ADEA20250919C00020000 | 20.00 | 0.00 | 1.85 | 0.00 | 0 | 42 | 225.26% | 0.30 | 0.06 | -0.10 | 0.01 | 0.00 |
| ADEA20250919C00022500 | 22.50 | 0.00 | 1.85 | 0.00 | 0 | 2 | 269.74% | 0.27 | 0.04 | -0.11 | 0.01 | 0.00 |
| ADEA20250919C00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 10 | 306.61% | 0.25 | 0.04 | -0.12 | 0.01 | 0.00 |
| ADEA20250919C00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 5 | 365.74% | 0.22 | 0.03 | -0.13 | 0.01 | 0.00 |
