الإحصائيات الأساسية
المقدمة
يوفر متتبع الفائدة القصيرة هذا مجموعة متنوعة من البيانات ذات الصلة بالفائدة القصيرة، والتي يتم الحصول عليها من مجموعة متنوعة من الشركاء. يتم تنظيم البيانات حسب تكرار التحديثات، مع البيانات اللحظية في الأعلى (توافر الأسهم على المكشوف، معدل رسوم الاقتراض على المكشوف)، والبيانات اليومية (حجم البيع، الفشل في التسليم) في المنتصف، وأبطأ البيانات المحدثة (الفائدة على المكشوف). في الأسفل. لاحظ أنه يتم نشر الفائدة القصيرة مرتين شهريًا، وفقًا للجدول التي وضعته FINRA.
نقاط الإرتفاع الحاد القصير الأجل
إن نقاط الإرتفاع الحاد القصير الأجل هي نتيجة لنموذج كمي متطور ومتعدد العوامل يحدد الشركات التي لديها أعلى مخاطر التعرض لإرتفاع حاد قصير الأجل. يستخدم نموذج التسجيل مزيجًا من معدلات الفائدة القصيرة والتعويم ومعدلات رسوم الاقتراض القصير ومقاييس أخرى. ويتراوح الرقم من 0 إلى 100، وتشير الأرقام الأعلى إلى ارتفاع خطر حدوث ضغط قصير مقارنة بأقرانه، و50 هو المتوسط.
تكرار التحديث: خلال اليوم
راجع لوحات متصدرين الإرتفاعات الحادة القصيرة الأجل الولايات المتحدة، وكندا، وأستراليا. وهونج كونج
معدلات رسوم الاقتراض القصير
OCDGF / Ocado Group plc يتم عرض معدلات رسوم الاقتراض القصير في الجدول التالي. يوضح هذا الجدول سعر الفائدة الذي يجب أن يدفعه البائع على المكشوف US:OCDGF إلى مقرض تلك الأوراق المالية. يتم عرض هذه الرسوم كمعدل النسبة السنوية (APR). المقرضون هم صناديق أو أفراد يمتلكون الأوراق المالية التي أوضحت للوسيط أنهم على استعداد لإقراضها. إن توزيعات الأرباح المدفوعة للأوراق المالية القصيرة تذهب إلى مالك/مقرض الورقة المالية، وليس إلى المقترض.
- البداية، الحد الأدنى، الحد الأقصى، الأحدث (أسعار الاقتراض)
- تشير هذه الأرقام إلى معدلات الاقتراض المطبقة لهذا اليوم، بما في ذلك السعر عند بداية اليوم، والختام (أو الأحدث لليوم الحالي)، والحد الأدنى للسعر الملاحظ خلال اليوم، والحد الأقصى للسعر المسجل لهذا اليوم. على عكس أسعار الاقتراض الضمنية للخيارات. يقدم مصدر البيانات لهذه المعدلات باستمرار كقيم إيجابية، مما يعكس معدل الفائدة السنوي الذي يتكبده المقترض للأسهم.
تكرار التحديث: خلال اليوم كل 30 دقيقة.
التحديث الأخير
: 7 minutes ago
| التاريخ | البدء | الحد الأدنى | الحد الأقصى | الأحدث |
|---|---|---|---|---|
| No data available | ||||
حجم البيع على المكشوف (خارج البورصة المقدم من FINRA)
يظهر حجم البيع على المكشوف خارج البورصة OCDGF / Ocado Group plc في الرسم البياني التالي. يُظهر حجم البيع على المكشوف عدد الصفقات التي تم تصنيفها على أنها مبيعات على المكشوف في أماكن التداول المختلفة. لمزيد من المعلومات حول كيفية تفسير هذه البيانات، اقرأ إشعار المعلومات هذا المقدم من FINRA.
تكرار التحديث: يوميًا عند نهاية اليوم
- حجم التداول غير المعفى FINRA
- عدد الأسهم القصيرة المتداولة. لم يتم توفير هذا الرقم من قبل FINRA ولكننا نحسبه عن طريق طرح "الحجم المعفى" من "حجم البيع"
- الحجم المعفى من FINRA
- عدد الأسهم القصيرة المباعة التي كانت معفاة من قاعدة الصعود. يتم توفير ذلك من قبل FINRA. تم تضمين هذا الرقم في كل من أرقام "حجم البيع" و"حجم البيع الإجمالي".
- حجم بيع FINRA
- عدد بيع الأسهم القصيرة المتداولة التي أبلغت عنها FINRA. يتضمن هذا كلاً من الأسهم المعفاة وغير المعفاة.
- حجم البيع الإجمالي لـ FINRA
- إجمالي الأسهم المتداولة خارج البورصة التي أبلغت عنها FINRA
- نسبة حجم البيع لـ FINRA
- حجم بيع FINRA / إجمالي حجم البيع FINRA
| تاريخ السوق | FINRA الحجم غير المعفى |
FINRA الحجم المعفى |
FINRA حجم البيع |
FINRA حجم البيع الإجمالي |
FINRA نسبة حجم البيع |
||||
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | ٥ | + | ٠ | = | ٥ | / | ٣٥ | = | ١٤٫٢٩ |
| 2025-08-13 | ٢٥٠ | + | ٠ | = | ٢٥٠ | / | ٩٩٩ | = | ٢٥٫٠٣ |
حجم البيع على المكشوف (البورصة المجمعة + خارج البورصة)
يتم توفير حجم البيع على المكشوف المدمج في البورصة وخارجها لـ OCDGF / Ocado Group plc في الجدول أدناه. من أجل حساب نسبة حجم البيع بدقة، نقوم بجمع البيانات من عدد من أماكن التداول، ولكن ليس جميع أماكن التداول. وهذا أمر مهم لأنه يعني أن أعمدة الحجم الإجمالي القصير والإجمالي لا تظهر الأحجام الفعلية في جميع أماكن التداول، ولكن فقط الأماكن التي نتتبعها.
- حجم بيع FINRA
- عدد الأسهم القصيرة المتداولة خارج البورصة التي أبلغت عنها FINRA. يتضمن ذلك كلاً من الأسهم المعفاة وغير المعفاة.
- حجم البيع لـ CBOE
- عدد الأسهم القصيرة المتداولة التي أبلغ عنها CBOE
- حجم البيع لـ PSX/BX
- عدد الأسهم المكشوفة المتداولة التي أبلغت عنها بورصة ناسداك في أماكن تداول PSX/BX
- إجمالي حجم البيع
- حجم بيع FINRA + حجم بيع CBOE + حجم بيع PSX/BX. هذا ليس إجمالي حجم البيع على المكشوف في جميع أماكن التداول.
- إجمالي حجم التداول
- إجمالي حجم FINRA + إجمالي حجم CBOE + إجمالي حجم PSX/BX. هذا ليس إجمالي حجم التداول في جميع أماكن التداول.
- نسبة إجمالي حجم التداول القصير
- إجمالي حجم التداول القصير / إجمالي حجم التداول
* عمود إجمالي حجم البيع وإجمالي حجم البيع الإجمالي لا يُظهر الحجم الإجمالي الفعلي عبر جميع أماكن التداول، ولكن فقط الأماكن التي نتتبعها.
| تاريخ السوق | FINRA حجم بيع |
PSX/BX حجم بيع |
المجموع حجم البيع * |
الإجمالي حجم البيع الإجمالي * |
إجمالي نسبة حجم البيع |
||||
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | ٥ | + | = | / | = | ||||
| 2025-08-13 | ٢٥٠ | + | = | / | = |
الفائدة القصيرة
الفائدة القصيرة هي إجمالي عدد المراكز المدينة للأوراق المالية. الضغط القصير هو عندما يزداد سعرشركة ذات درجة عالية من الفائدة المدينة، مما يجبر البائعين على المكشوف على "تغطية" الفائدة المدينة عن طريق شراء أسهم فعلية، الأمر الذي يؤدي بدوره إلى ارتفاع السعر بشكل أكبر.
تردد التحديث: مرتين شهريا
| التاريخ | الفائدة القصيرة | عدد الأيام اللازمة لتغطية السهم |
|---|---|---|
| 2025-07-15 | ١١٬٦٥٠٬٥٩١ | ٩٩٩٫٩٩ |
| 2025-04-15 | ٣٬٢١٣٬٢٤٧ | ٤٢٣٫٦٣ |
| 2025-03-31 | ٢٬٧٥٧٬٠٨٧ | ١٢٥٫٩٣ |
| 2025-03-14 | ٤٬٢٤٢٬٩٥٤ | ٣٥٥٫٢١ |
| 2025-02-14 | ٦٬٥٩٢٬١٤٠ | ٩٩٩٫٩٩ |
| 2024-11-29 | ٤٬٥٢٤٬٩٨٨ | ٩٩٩٫٩٩ |
| 2024-10-15 | ٤٬٣٨٥٬٣٩٤ | ٩٩٩٫٩٩ |
| 2024-09-30 | ٥٬٦٤١٬٤٧١ | ٩٩٩٫٩٩ |
Funds Disclosing Short Positions - Europe
This section shows European institutions, funds, and major shareholders that have reported short positions in the security.
Upgrade to unlock premium data.
| File Date | Owner | Issuer | ISIN | Total Capitalization Shorted (%) |
|---|---|---|---|---|
| 2025-08-26 | Wellington Management International Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨١ |
| 2025-08-13 | D. E. Shaw & Co. LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٠ |
| 2025-08-08 | Eminence Capital, LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٥ |
| 2025-08-07 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٦ |
| 2025-08-04 | Parvus Asset Management Jersey Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥١ |
| 2025-08-01 | Wellington Management International Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٥ |
| 2025-07-31 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2025-07-29 | Wellington Management International Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٢ |
| 2025-07-24 | Wellington Management International Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٢ |
| 2025-07-22 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٩ |
| 2025-07-18 | Eminence Capital, LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦١ |
| 2025-07-17 | Wellington Management International Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٦ |
| 2025-07-15 | D. E. Shaw & Co. LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٩ |
| 2025-07-10 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٨ |
| 2025-07-09 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٦ |
| 2025-07-08 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫١٤ |
| 2025-07-01 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٧ |
| 2025-06-20 | Walleye Capital LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2025-06-18 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٠ |
| 2025-06-06 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٩ |
| 2025-06-04 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٢٥ |
| 2025-06-02 | Wellington Management International Ltd | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٠ |
| 2025-05-22 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٠ |
| 2025-05-21 | Systematica Investments Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٨ |
| 2025-05-12 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٩ |
| 2025-05-08 | Wellington Management International Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٢ |
| 2025-05-06 | Systematica Investments Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٨ |
| 2025-05-02 | Wellington Management International Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٤ |
| 2025-04-29 | Wellington Management International Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٢ |
| 2025-04-25 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧١ |
| 2025-04-24 | Wellington Management International Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥١ |
| 2025-04-23 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٨ |
| 2025-04-17 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2025-04-15 | Systematica Investments Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٩ |
| 2025-04-14 | D. E. Shaw & Co. LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٩ |
| 2025-04-04 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٠ |
| 2025-03-28 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٩ |
| 2025-03-27 | D. E. Shaw & Co. LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٩ |
| 2025-03-26 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٤ |
| 2025-03-25 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٠ |
| 2025-03-18 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٩ |
| 2025-03-14 | D. E. Shaw & Co. LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠١ |
| 2025-03-13 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠١ |
| 2025-03-11 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٦ |
| 2025-03-10 | D. E. Shaw & Co. LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩١ |
| 2025-03-07 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٩ |
| 2025-03-05 | D. E. Shaw & Co. LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٠ |
| 2025-03-04 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫١٣ |
| 2025-03-03 | D. E. Shaw & Co. LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧١ |
| 2025-02-28 | D. E. Shaw & Co. LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٨ |
| 2025-02-27 | D. E. Shaw & Co. LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٩ |
| 2025-01-29 | Systematica Investments Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥١ |
| 2025-01-28 | D. E. Shaw & Co. LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2025-01-24 | D. E. Shaw & Co. LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2025-01-15 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٢ |
| 2025-01-14 | Arrowstreet Capital, Limited Partnership | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٢ |
| 2025-01-10 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٣ |
| 2025-01-09 | D. E. Shaw & Co. LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2025-01-08 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٢ |
| 2025-01-02 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٨ |
| 2024-12-30 | D. E. Shaw & Co. LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2024-12-20 | D. E. Shaw & Co. LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥١ |
| 2024-12-18 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٣٨ |
| 2024-12-16 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٩ |
| 2024-12-04 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٧ |
| 2024-11-25 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ٢٫١٨ |
| 2024-11-19 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٠ |
| 2024-11-08 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٠ |
| 2024-11-01 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٤٠ |
| 2024-10-30 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٠ |
| 2024-10-11 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٣٩ |
| 2024-10-04 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٤٩ |
| 2024-10-01 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٥٢ |
| 2024-09-23 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٦٨ |
| 2024-09-20 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٧١ |
| 2024-09-17 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٨٩ |
| 2024-09-12 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٢ |
| 2024-08-15 | Highbridge Capital Management LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٨ |
| 2024-08-07 | Highbridge Capital Management LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2024-08-02 | Systematica Investments Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2024-07-26 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٩ |
| 2024-07-22 | Systematica Investments Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٨ |
| 2024-07-18 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٩٦ |
| 2024-07-16 | Systematica Investments Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٩ |
| 2024-07-15 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٠٤ |
| 2024-07-11 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٦ |
| 2024-07-08 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٧ |
| 2024-07-05 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٩٠ |
| 2024-07-03 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ٢٫١٠ |
| 2024-07-02 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٣ |
| 2024-07-01 | Systematica Investments Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٠ |
| 2024-06-26 | Systematica Investments Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٢ |
| 2024-06-21 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٨٨ |
| 2024-06-20 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٥٢ |
| 2024-06-18 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٣٧ |
| 2024-06-12 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٠ |
| 2024-06-11 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٩ |
| 2024-06-04 | Kintbury Capital LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2024-06-03 | Systematica Investments Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٧ |
| 2024-05-31 | Millennium International Management LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٠٠ |
| 2024-05-30 | Millennium International Management LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٤٠ |
| 2024-05-29 | Kintbury Capital LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٢ |
| 2024-05-28 | Millennium International Management LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٢١ |
| 2024-05-24 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٠ |
| 2024-05-23 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٨ |
| 2024-05-22 | Millennium International Management LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٢ |
| 2024-05-21 | Millennium International Management LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٢ |
| 2024-05-20 | Millennium International Management LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٦ |
| 2024-05-16 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧١ |
| 2024-05-15 | Millennium International Management LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٥ |
| 2024-05-10 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٠٠ |
| 2024-05-07 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٩٢ |
| 2024-05-03 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٨٥ |
| 2024-04-30 | Kintbury Capital LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٩ |
| 2024-04-26 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٧٦ |
| 2024-04-24 | Kintbury Capital LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٣ |
| 2024-04-22 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٦١ |
| 2024-04-19 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦١ |
| 2024-04-16 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٤٥ |
| 2024-04-15 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٢ |
| 2024-04-11 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٥٣ |
| 2024-04-08 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥١ |
| 2024-04-05 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2024-04-02 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٤٢ |
| 2024-03-26 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٣٩ |
| 2024-03-21 | Kintbury Capital LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٦ |
| 2024-03-15 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٣٥ |
| 2024-03-12 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٢١ |
| 2024-03-08 | Kintbury Capital LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫١١ |
| 2024-03-07 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫١٣ |
| 2024-03-06 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٢٢ |
| 2024-03-04 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٣ |
| 2024-02-29 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫١٦ |
| 2024-02-22 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٠ |
| 2024-02-05 | Kintbury Capital LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٤ |
| 2024-01-18 | Kintbury Capital LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٢ |
| 2024-01-09 | Kintbury Capital LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2023-12-15 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2023-12-11 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٨ |
| 2023-12-08 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٩ |
| 2023-12-07 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2023-11-28 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٩ |
| 2023-11-24 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫١٧ |
| 2023-11-15 | Kintbury Capital LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٨ |
| 2023-11-07 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2023-11-06 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2023-11-03 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2023-10-25 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٩ |
| 2023-10-24 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٠ |
| 2023-10-19 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٩ |
| 2023-10-17 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫١٧ |
| 2023-10-16 | Kintbury Capital LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٩ |
| 2023-10-12 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2023-10-06 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٢١ |
| 2023-09-25 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2023-08-29 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2023-08-23 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2023-08-18 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2023-08-15 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2023-08-11 | Arrowstreet Capital, Limited Partnership | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٢ |
| 2023-08-04 | Qube Research & Technologies Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2023-08-02 | Qube Research & Technologies Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2023-08-01 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫١١ |
| 2023-07-27 | Kintbury Capital LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٣ |
| 2023-07-18 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٣١ |
| 2023-07-14 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2023-07-13 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٢١ |
| 2023-07-12 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫١٧ |
| 2023-07-11 | Systematica Investments Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2023-07-07 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠١ |
| 2023-07-06 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2023-07-05 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٨ |
| 2023-07-04 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٣ |
| 2023-07-03 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٢ |
| 2023-06-28 | Systematica Investments Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٧ |
| 2023-06-26 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٣ |
| 2023-06-23 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٩ |
| 2023-06-22 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٠ |
| 2023-06-21 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨١ |
| 2023-06-19 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٠ |
| 2023-06-14 | D. E. Shaw & Co. LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2023-06-06 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2023-06-02 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2023-05-31 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٥ |
| 2023-05-23 | Arrowstreet Capital, Limited Partnership | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٢ |
| 2023-05-18 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٨ |
| 2023-05-17 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٢ |
| 2023-05-16 | Systematica Investments Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٠ |
| 2023-05-12 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2023-05-09 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٠ |
| 2023-05-04 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٤ |
| 2023-05-03 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥١ |
| 2023-04-19 | D. E. Shaw & Co. LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٩ |
| 2023-04-18 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2023-04-13 | Systematica Investments Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٠ |
| 2023-04-04 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨١ |
| 2023-04-03 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٠ |
| 2023-03-31 | Kintbury Capital LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٩ |
| 2023-03-29 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2023-03-28 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٠ |
| 2023-03-24 | Kintbury Capital LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٧ |
| 2023-03-21 | D. E. Shaw & Co. LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٢ |
| 2023-03-17 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠١ |
| 2023-03-16 | Systematica Investments Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2023-03-13 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2023-03-08 | Varenne Capital Partners | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥١ |
| 2023-03-07 | Whale Rock Capital Management LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥١ |
| 2023-03-06 | Kintbury Capital LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٧ |
| 2023-03-03 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫١٩ |
| 2023-03-02 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦١ |
| 2023-03-01 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٠ |
| 2023-02-16 | Kintbury Capital LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧١ |
| 2023-02-13 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٢ |
| 2023-02-10 | D. E. Shaw & Co. LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٩ |
| 2023-02-09 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٠ |
| 2023-01-23 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2023-01-18 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2023-01-12 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٢ |
| 2023-01-11 | Kintbury Capital LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٨ |
| 2023-01-10 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٥ |
| 2023-01-06 | D1 Capital Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2023-01-05 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٨ |
| 2022-12-02 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2022-12-01 | Kintbury Capital LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧١ |
| 2022-11-22 | Kintbury Capital LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٤ |
| 2022-11-17 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2022-11-16 | Kintbury Capital LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٩ |
| 2022-11-15 | D. E. Shaw & Co. LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٩ |
| 2022-11-14 | D. E. Shaw & Co. LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٠ |
| 2022-11-11 | Kintbury Capital LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٦ |
| 2022-11-09 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٨ |
| 2022-11-08 | GLG Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٨ |
| 2022-11-02 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٧ |
| 2022-11-01 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٧ |
| 2022-10-31 | Kintbury Capital LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٢ |
| 2022-10-28 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٠ |
| 2022-10-27 | GLG Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2022-10-17 | AHL Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٣ |
| 2022-10-14 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٢ |
| 2022-10-13 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٩ |
| 2022-10-03 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٠ |
| 2022-09-30 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦١ |
| 2022-09-28 | Kintbury Capital LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٠ |
| 2022-09-21 | D. E. Shaw & Co. LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٤ |
| 2022-09-15 | Kintbury Capital LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٤ |
| 2022-09-14 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥١ |
| 2022-09-06 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٢ |
| 2022-09-01 | Kintbury Capital LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٤ |
| 2022-08-23 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥١ |
| 2022-08-17 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٨ |
| 2022-07-01 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٧ |
| 2022-06-29 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٦ |
| 2022-06-24 | Kintbury Capital LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2022-06-23 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٨ |
| 2022-06-21 | GLG Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٦ |
| 2022-06-17 | Kintbury Capital LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2022-06-15 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠١ |
| 2022-06-14 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٠ |
| 2022-06-13 | GLG Partners LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥١ |
| 2022-06-07 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2022-05-26 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٣ |
| 2022-05-18 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٤ |
| 2022-05-17 | Gladstone Capital Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2022-05-10 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٤ |
| 2022-05-09 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٥ |
| 2022-03-16 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٢ |
| 2022-03-01 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2021-09-15 | D. E. Shaw & Co. (London), LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٨ |
| 2021-09-13 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥١ |
| 2021-08-19 | D. E. Shaw & Co. (London), LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2021-07-15 | D. E. Shaw & Co. (London), LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2021-03-23 | D. E. Shaw & Co. (London), LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2021-03-18 | D. E. Shaw & Co. (London), LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2021-02-10 | Polar Asset Management Partners Inc. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2021-01-25 | Polar Asset Management Partners Inc. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2020-12-21 | D. E. Shaw & Co. (London), LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٣ |
| 2020-11-09 | Polar Asset Management Partners Inc. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2020-11-02 | Polar Asset Management Partners Inc. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2020-10-09 | Polar Asset Management Partners Inc. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2020-09-21 | Polar Asset Management Partners Inc. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥١ |
| 2020-07-08 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٨ |
| 2020-06-30 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2020-06-19 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2020-06-18 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2020-06-15 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٨ |
| 2020-06-05 | Lone Pine Capital LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٧ |
| 2020-05-28 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٨ |
| 2020-05-27 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٠ |
| 2020-05-26 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٩ |
| 2020-05-13 | Whale Rock Capital Management LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٢٧ |
| 2020-05-12 | Whale Rock Capital Management LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٧ |
| 2020-05-06 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٩ |
| 2020-04-17 | Lone Pine Capital LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٩ |
| 2020-04-16 | Lone Pine Capital LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٩ |
| 2020-03-30 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٨ |
| 2020-03-17 | Coatue Management, L.L.C. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٣٠ |
| 2020-02-20 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨١ |
| 2020-02-06 | Whale Rock Capital Management LLC | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٩ |
| 2020-01-31 | BlackRock Institutional Trust Company, National Association | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2020-01-22 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٩ |
| 2020-01-21 | BlackRock Institutional Trust Company, National Association | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2020-01-17 | BlackRock Institutional Trust Company, National Association | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2020-01-14 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٠ |
| 2019-12-20 | Coatue Management, L.L.C. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٣ |
| 2019-11-22 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٠ |
| 2019-11-13 | Lone Pine Capital LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٤ |
| 2019-11-12 | Lone Pine Capital LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2019-11-11 | Whale Rock Capital Management LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٠ |
| 2019-11-06 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2019-10-22 | Coatue Management, L.L.C. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٨ |
| 2019-10-18 | Lone Pine Capital LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٦ |
| 2019-10-17 | Lone Pine Capital LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٢ |
| 2019-10-01 | Whale Rock Capital Management LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٨ |
| 2019-09-26 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٩ |
| 2019-09-23 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٠ |
| 2019-09-20 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٩ |
| 2019-09-17 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٠ |
| 2019-08-28 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٠ |
| 2019-08-12 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2019-08-08 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٨ |
| 2019-07-23 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥١ |
| 2019-07-22 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2019-07-19 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2019-06-10 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٩ |
| 2019-05-23 | Coatue Management, L.L.C. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥١ |
| 2019-03-15 | BlackRock Institutional Trust Company, National Association | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2019-02-27 | BlackRock Institutional Trust Company, National Association | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٩ |
| 2019-02-25 | BlackRock Institutional Trust Company, National Association | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٠ |
| 2019-01-11 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2019-01-04 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٨ |
| 2018-12-31 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٩ |
| 2018-11-28 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٩ |
| 2018-11-26 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ١٫١٩ |
| 2018-11-21 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٨ |
| 2018-11-20 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٠ |
| 2018-11-16 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٩ |
| 2018-11-15 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٠ |
| 2018-10-30 | BlackRock Institutional Trust Company, National Association | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2018-10-26 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٩ |
| 2018-10-16 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٩ |
| 2018-10-09 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ١٫٢٩ |
| 2018-10-08 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٠ |
| 2018-10-04 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٠ |
| 2018-09-27 | BlackRock Institutional Trust Company, National Association | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2018-09-21 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٠ |
| 2018-09-13 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٠ |
| 2018-09-10 | BlackRock Institutional Trust Company, National Association | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2018-09-07 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2018-08-29 | BlackRock Institutional Trust Company, National Association | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2018-08-21 | BlackRock Institutional Trust Company, National Association | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2018-08-07 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ١٫٣٩ |
| 2018-07-31 | BlackRock Institutional Trust Company, National Association | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2018-07-30 | BlackRock Institutional Trust Company, National Association | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2018-07-10 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٦ |
| 2018-06-26 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2018-06-25 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ١٫٦٩ |
| 2018-06-12 | BlackRock Institutional Trust Company, National Association | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2018-06-11 | Parvus Asset Management Europe Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٧ |
| 2018-06-08 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2018-06-06 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٧ |
| 2018-05-31 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٦ |
| 2018-05-30 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ١٫٧٧ |
| 2018-05-29 | BlackRock Institutional Trust Company, National Association | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٩ |
| 2018-05-21 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٩ |
| 2018-05-17 | Hunt Lane Capital LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٠٠ |
| 2018-05-14 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٠ |
| 2018-05-03 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٩ |
| 2018-05-02 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٣ |
| 2018-04-30 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫١٩ |
| 2018-04-26 | Kairos Investment Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٥١ |
| 2018-04-17 | Kairos Investment Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٤٣ |
| 2018-04-13 | Kairos Investment Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٣٣ |
| 2018-04-10 | Kairos Investment Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٢٠ |
| 2018-04-06 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٧ |
| 2018-04-05 | Kairos Investment Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫١٠ |
| 2018-04-04 | BlackRock Institutional Trust Company, National Association | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٠ |
| 2018-03-29 | Kairos Investment Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٤ |
| 2018-03-19 | Kairos Investment Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٠ |
| 2018-03-14 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٣ |
| 2018-03-12 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٨ |
| 2018-03-09 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٣ |
| 2018-03-08 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٦ |
| 2018-03-06 | Kairos Investment Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٣ |
| 2018-03-05 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ١٫٨٩ |
| 2018-03-02 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ١٫١٥ |
| 2018-03-01 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ١٫٢٣ |
| 2018-02-28 | Kairos Investment Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥١ |
| 2018-02-23 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٨ |
| 2018-02-21 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2018-02-20 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ١٫٩٧ |
| 2018-02-19 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ١٫٤٩ |
| 2018-02-15 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ١٫٥١ |
| 2018-02-14 | Altair Investment Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2018-02-09 | Altair Investment Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٤ |
| 2018-02-08 | BlackRock Institutional Trust Company, National Association | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٨ |
| 2018-02-07 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٠٥ |
| 2018-02-06 | Altair Investment Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦١ |
| 2018-02-05 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٢١ |
| 2018-02-02 | Kairos Investment Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥١ |
| 2018-02-01 | BlackRock Institutional Trust Company, National Association | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2018-01-31 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٣٩ |
| 2018-01-29 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٤٩ |
| 2018-01-26 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫١٨ |
| 2018-01-25 | Calixto Global Investors, LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٢ |
| 2018-01-24 | Calixto Global Investors, LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2018-01-23 | Calixto Global Investors, LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٦ |
| 2018-01-22 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٨٧ |
| 2018-01-19 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٦٥ |
| 2018-01-12 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٧٢ |
| 2018-01-08 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٣٠ |
| 2018-01-06 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٢١ |
| 2018-01-05 | Harbor Spring Capital, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٧ |
| 2018-01-04 | Harbor Spring Capital, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٠ |
| 2018-01-03 | Calixto Global Investors, LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٢ |
| 2017-12-27 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٤٨ |
| 2017-12-19 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٤٠ |
| 2017-12-18 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٥٦ |
| 2017-12-13 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٣٢ |
| 2017-12-12 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٢٣ |
| 2017-12-11 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٦٢ |
| 2017-12-05 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٧١ |
| 2017-12-01 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫١٧ |
| 2017-11-30 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2017-11-29 | Calixto Global Investors, LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٢ |
| 2017-11-28 | Altair Investment Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٥ |
| 2017-11-27 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٣٫٠٧ |
| 2017-11-23 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٧٠ |
| 2017-11-21 | UBS Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٦ |
| 2017-11-20 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٦٢ |
| 2017-11-16 | Calixto Global Investors, LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫١١ |
| 2017-11-15 | EMS Capital LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٠ |
| 2017-11-14 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٤١ |
| 2017-11-13 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2017-11-08 | GSA Capital Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2017-11-07 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٩ |
| 2017-11-03 | GSA Capital Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2017-11-02 | Harbor Spring Capital, LLC | OCADO GROUP PLC | GB00B3MBS747 | ١٫١٢ |
| 2017-10-31 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٩ |
| 2017-10-27 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٢٧ |
| 2017-10-24 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٣٧ |
| 2017-10-20 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٤٦ |
| 2017-10-18 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٩ |
| 2017-10-17 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٥٧ |
| 2017-10-12 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٦٩ |
| 2017-10-11 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٩ |
| 2017-10-09 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٧٩ |
| 2017-10-02 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٨٩ |
| 2017-09-29 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩١ |
| 2017-09-27 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٩٦ |
| 2017-09-22 | UBS Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ١٫٢٨ |
| 2017-09-20 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٤ |
| 2017-09-19 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٣٫٠٠ |
| 2017-09-18 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٨٩ |
| 2017-09-11 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٩٩ |
| 2017-09-08 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٣٫٣٨ |
| 2017-09-01 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٠٧ |
| 2017-08-31 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٩ |
| 2017-08-24 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٢٫١٩ |
| 2017-08-18 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٣٨ |
| 2017-08-16 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٣٦ |
| 2017-08-11 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٤٩ |
| 2017-08-03 | GSA Capital Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٨ |
| 2017-07-31 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٤٠ |
| 2017-07-27 | Systematica Investments Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2017-07-26 | GSA Capital Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٦ |
| 2017-07-25 | Calixto Global Investors, LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠١ |
| 2017-07-24 | Calixto Global Investors, LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٧ |
| 2017-07-20 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٣٨ |
| 2017-07-19 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2017-07-18 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٣٩ |
| 2017-07-17 | GSA Capital Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٩ |
| 2017-07-14 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٢ |
| 2017-07-12 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦١ |
| 2017-07-11 | GSA Capital Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧١ |
| 2017-07-10 | GSA Capital Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٩ |
| 2017-07-07 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٤٩ |
| 2017-07-06 | GSA Capital Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٠ |
| 2017-06-30 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٧٢ |
| 2017-06-27 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٦٢ |
| 2017-06-23 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٣٫٤٦ |
| 2017-06-22 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٥١ |
| 2017-06-21 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٣٫٥٩ |
| 2017-06-20 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٥٠ |
| 2017-06-19 | GSA Capital Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٠ |
| 2017-06-16 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٤٢ |
| 2017-06-15 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٢٫١٠ |
| 2017-06-14 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٨ |
| 2017-06-13 | GSA Capital Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2017-06-12 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٠٥ |
| 2017-06-09 | Systematica Investments Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2017-06-08 | GSA Capital Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٧ |
| 2017-06-07 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٨٧ |
| 2017-06-06 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٣٫٥٧ |
| 2017-06-05 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٣٣ |
| 2017-06-02 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٦٢ |
| 2017-05-31 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٢١ |
| 2017-05-24 | GSA Capital Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2017-05-22 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٥٨ |
| 2017-05-18 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٦٨ |
| 2017-05-17 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2017-05-16 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٧١ |
| 2017-05-15 | GSA Capital Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٣ |
| 2017-05-10 | Parvus Asset Management Europe Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٠ |
| 2017-05-09 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫١٠ |
| 2017-05-08 | Parvus Asset Management Europe Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٣ |
| 2017-05-05 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٩ |
| 2017-05-04 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٥٠ |
| 2017-05-03 | GSA Capital Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٦ |
| 2017-05-02 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٨ |
| 2017-04-28 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٤٩ |
| 2017-04-26 | GSA Capital Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٠ |
| 2017-04-18 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٧ |
| 2017-04-10 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ١٫١٢ |
| 2017-04-06 | GSA Capital Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٠ |
| 2017-04-05 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ١٫٣٣ |
| 2017-03-31 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٢٠ |
| 2017-03-30 | Parvus Asset Management Europe Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٧ |
| 2017-03-28 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠١ |
| 2017-03-24 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٩ |
| 2017-03-22 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ١٫١١ |
| 2017-03-20 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٥١ |
| 2017-03-17 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٣٫٥٨ |
| 2017-03-16 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٣٫٩٢ |
| 2017-03-15 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٤ |
| 2017-03-14 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٢٠ |
| 2017-03-09 | Jericho Capital Asset Management L.P. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٧ |
| 2017-03-08 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٠ |
| 2017-03-01 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٨ |
| 2017-02-28 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٢ |
| 2017-02-23 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ١٫١٦ |
| 2017-02-22 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٠ |
| 2017-02-20 | GSA Capital Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٠ |
| 2017-02-17 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٢ |
| 2017-02-16 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫١٩ |
| 2017-02-15 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٩ |
| 2017-02-14 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٣ |
| 2017-02-09 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٢٩ |
| 2017-02-08 | Jericho Capital Asset Management L.P. | OCADO GROUP PLC | GB00B3MBS747 | ١٫٥٩ |
| 2017-02-06 | Jericho Capital Asset Management L.P. | OCADO GROUP PLC | GB00B3MBS747 | ١٫٦٤ |
| 2017-02-03 | Jericho Capital Asset Management L.P. | OCADO GROUP PLC | GB00B3MBS747 | ١٫٧٤ |
| 2017-02-02 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩١ |
| 2017-02-01 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٩ |
| 2017-01-31 | Calixto Global Investors, LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٧ |
| 2017-01-27 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٠ |
| 2017-01-26 | TT International | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥١ |
| 2017-01-25 | Harbor Spring Capital, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٧ |
| 2017-01-19 | GSA Capital Partners LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2017-01-17 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٣ |
| 2017-01-12 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٨ |
| 2017-01-11 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٠ |
| 2017-01-09 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٩ |
| 2017-01-05 | Calixto Global Investors, LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٢ |
| 2017-01-03 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٩ |
| 2017-01-02 | TT International | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٦ |
| 2016-12-29 | Jericho Capital Asset Management L.P. | OCADO GROUP PLC | GB00B3MBS747 | ١٫٨٤ |
| 2016-12-28 | Calixto Global Investors, LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٦ |
| 2016-12-22 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٠ |
| 2016-12-20 | Jericho Capital Asset Management L.P. | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٢٩ |
| 2016-12-19 | Jericho Capital Asset Management L.P. | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٣٢ |
| 2016-12-16 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٧ |
| 2016-12-13 | Jericho Capital Asset Management L.P. | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٥٤ |
| 2016-12-08 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٣ |
| 2016-12-07 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٩ |
| 2016-11-29 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٣٫٠٩ |
| 2016-11-25 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٨ |
| 2016-11-22 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٤٫٩٤ |
| 2016-11-16 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٤ |
| 2016-11-15 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٠ |
| 2016-11-10 | UBS Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٩ |
| 2016-11-03 | LIGHT STREET CAPITAL MANAGEMENT, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٦ |
| 2016-11-01 | Jericho Capital Asset Management L.P. | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٥٨ |
| 2016-10-31 | Jericho Capital Asset Management L.P. | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٦٧ |
| 2016-10-25 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٩ |
| 2016-10-24 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٤٫٤٥ |
| 2016-10-21 | Systematica Investments Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2016-10-14 | Jericho Capital Asset Management L.P. | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٧٨ |
| 2016-10-12 | Melvin Capital Management LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٣ |
| 2016-10-11 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٠ |
| 2016-10-10 | Calixto Global Investors, LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٨ |
| 2016-10-07 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٢ |
| 2016-10-04 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٠ |
| 2016-09-30 | Systematica Investments Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2016-09-28 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٩ |
| 2016-09-26 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٠ |
| 2016-09-23 | LIGHT STREET CAPITAL MANAGEMENT, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٨ |
| 2016-09-22 | WorldQuant LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٩ |
| 2016-09-21 | Calixto Global Investors, LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٢ |
| 2016-09-19 | Jericho Capital Asset Management L.P. | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٤٨ |
| 2016-09-16 | Jericho Capital Asset Management L.P. | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٦٦ |
| 2016-09-14 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٩ |
| 2016-09-13 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٣ |
| 2016-09-12 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٣ |
| 2016-09-09 | Public Equity Partners Management, L.P. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٩ |
| 2016-09-07 | Melvin Capital Management LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٨ |
| 2016-09-06 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٠ |
| 2016-09-02 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٨ |
| 2016-09-01 | Public Equity Partners Management, L.P. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٩ |
| 2016-08-30 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٤ |
| 2016-08-16 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫١٢ |
| 2016-08-11 | Jericho Capital Asset Management L.P. | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٧٣ |
| 2016-08-10 | Jericho Capital Asset Management L.P. | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٨٧ |
| 2016-08-09 | Jericho Capital Asset Management L.P. | OCADO GROUP PLC | GB00B3MBS747 | ٣٫٥٤ |
| 2016-08-08 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٤٫٣٩ |
| 2016-08-02 | TT International | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٥ |
| 2016-07-28 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٠ |
| 2016-07-25 | Coatue Management, L.L.C. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٨ |
| 2016-07-22 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٥ |
| 2016-07-21 | Coatue Management, L.L.C. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٣ |
| 2016-07-19 | Coatue Management, L.L.C. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٥ |
| 2016-07-15 | Coatue Management, L.L.C. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٧ |
| 2016-07-12 | Miura Global Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٣٧ |
| 2016-07-11 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٣٫٢٩ |
| 2016-07-08 | TT International | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٨ |
| 2016-07-06 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٤٫٢٦ |
| 2016-07-05 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٥ |
| 2016-07-01 | Harbor Spring Capital, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٩ |
| 2016-06-30 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٤٫١٣ |
| 2016-06-29 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٢ |
| 2016-06-28 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٤٫٠٩ |
| 2016-06-24 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٣٫٩٠ |
| 2016-06-23 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٣٫٧٥ |
| 2016-06-22 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٧ |
| 2016-06-21 | TT International | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٢ |
| 2016-06-20 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٧ |
| 2016-06-17 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٧ |
| 2016-06-16 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٢ |
| 2016-06-15 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫١٥ |
| 2016-06-14 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٥ |
| 2016-06-13 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٣٦ |
| 2016-06-09 | Coatue Management, L.L.C. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٠ |
| 2016-06-08 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٧ |
| 2016-05-26 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٦ |
| 2016-05-24 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٣٫٥١ |
| 2016-05-23 | Calixto Global Investors, LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٥ |
| 2016-05-19 | Coatue Management, L.L.C. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٤ |
| 2016-05-18 | Coatue Management, L.L.C. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٥ |
| 2016-05-17 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٤٧ |
| 2016-05-16 | Calixto Global Investors, LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٥ |
| 2016-05-13 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٣٫٤٥ |
| 2016-05-10 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٦ |
| 2016-05-09 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2016-05-06 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2016-04-25 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٣٫٣٣ |
| 2016-04-13 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٦ |
| 2016-04-12 | Miura Global Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٣ |
| 2016-04-11 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٥ |
| 2016-04-08 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٢ |
| 2016-04-07 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٥٩ |
| 2016-04-06 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٦٤ |
| 2016-04-05 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٧١ |
| 2016-04-04 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٣٫٢١ |
| 2016-03-31 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٦٧ |
| 2016-03-30 | Lomas Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٢ |
| 2016-03-29 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٣٫١٣ |
| 2016-03-16 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٨ |
| 2016-03-14 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٣٫٠٣ |
| 2016-03-11 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٧٩ |
| 2016-03-08 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٧ |
| 2016-03-07 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٨٢ |
| 2016-03-01 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٧٠ |
| 2016-02-29 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٨٠ |
| 2016-02-26 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٩ |
| 2016-02-23 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٧١ |
| 2016-02-16 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٦٠ |
| 2016-02-11 | Hunt Lane Capital LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٠ |
| 2016-02-10 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ١٫٧٩ |
| 2016-02-09 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٥٩ |
| 2016-02-08 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٩ |
| 2016-02-05 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٦٣ |
| 2016-02-04 | Discovery Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ١٫٣٤ |
| 2016-02-03 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٥٩ |
| 2016-02-01 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨١ |
| 2016-01-26 | Miura Global Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٠ |
| 2016-01-22 | Jericho Capital Asset Management L.P. | OCADO GROUP PLC | GB00B3MBS747 | ٤٫٢٢ |
| 2016-01-21 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٦٥ |
| 2016-01-20 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٠ |
| 2016-01-19 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫١٢ |
| 2016-01-18 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٧ |
| 2016-01-15 | Jericho Capital Asset Management L.P. | OCADO GROUP PLC | GB00B3MBS747 | ٣٫٣٤ |
| 2016-01-14 | Jericho Capital Asset Management L.P. | OCADO GROUP PLC | GB00B3MBS747 | ٣٫٠٤ |
| 2016-01-12 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧١ |
| 2016-01-11 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٢ |
| 2016-01-08 | Jericho Capital Asset Management L.P. | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٢٨ |
| 2016-01-07 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٥ |
| 2016-01-06 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٩ |
| 2016-01-05 | Public Equity Partners Management, L.P. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٠ |
| 2016-01-04 | Jericho Capital Asset Management L.P. | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٠٨ |
| 2015-12-31 | Jericho Capital Asset Management L.P. | OCADO GROUP PLC | GB00B3MBS747 | ١٫٨٩ |
| 2015-12-30 | Jericho Capital Asset Management L.P. | OCADO GROUP PLC | GB00B3MBS747 | ١٫٧٩ |
| 2015-12-29 | Jericho Capital Asset Management L.P. | OCADO GROUP PLC | GB00B3MBS747 | ١٫٥٤ |
| 2015-12-22 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ١٫١٢ |
| 2015-12-18 | CPMG, Inc. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٣ |
| 2015-12-14 | CPMG, Inc. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٤ |
| 2015-12-10 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٤ |
| 2015-12-07 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2015-12-03 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٩ |
| 2015-12-01 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٠ |
| 2015-11-30 | Jericho Capital Asset Management L.P. | OCADO GROUP PLC | GB00B3MBS747 | ١٫٤٦ |
| 2015-11-23 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٢ |
| 2015-11-17 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٣٫٤٠ |
| 2015-11-12 | CPMG, Inc. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٢ |
| 2015-11-11 | Jericho Capital Asset Management L.P. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٣ |
| 2015-11-05 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٤ |
| 2015-10-29 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2015-10-28 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٣٫٣١ |
| 2015-10-16 | LIGHT STREET CAPITAL MANAGEMENT, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٣٧ |
| 2015-10-15 | LIGHT STREET CAPITAL MANAGEMENT, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٣ |
| 2015-10-13 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2015-10-12 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2015-10-09 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2015-10-07 | AQR Capital Management, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2015-10-06 | Jericho Capital Asset Management L.P. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٩ |
| 2015-10-02 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٨ |
| 2015-09-30 | Harbor Spring Capital, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٢ |
| 2015-09-29 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٧ |
| 2015-09-24 | UBS Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2015-09-17 | Harbor Spring Capital, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٣ |
| 2015-09-16 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ١٫١٠ |
| 2015-09-10 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٢ |
| 2015-08-27 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨١ |
| 2015-08-24 | LIGHT STREET CAPITAL MANAGEMENT, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٢ |
| 2015-08-19 | UBS Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2015-08-17 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٩ |
| 2015-08-13 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٥ |
| 2015-08-12 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٧ |
| 2015-08-04 | Sylebra Capital Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٠ |
| 2015-07-27 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٠ |
| 2015-07-23 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2015-07-07 | Sheffield Asset Management, L.L.C. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2015-07-06 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2015-06-25 | UBS Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥١ |
| 2015-06-19 | Sheffield Asset Management, L.L.C. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٣ |
| 2015-06-17 | Sheffield Asset Management, L.L.C. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٢ |
| 2015-05-07 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٩ |
| 2015-03-25 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٠ |
| 2015-03-05 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٢ |
| 2015-03-03 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٢ |
| 2015-02-25 | FIL Fund Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٢٣ |
| 2015-02-12 | FIL Fund Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٤ |
| 2015-02-02 | Sylebra Capital Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦١ |
| 2015-01-30 | BlackRock Institutional Trust Company, National Association | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2015-01-19 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2015-01-14 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2015-01-09 | Saemor Capital B.V. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٧ |
| 2015-01-06 | BlackRock Institutional Trust Company, National Association | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2015-01-01 | BlueCrest Capital Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٤ |
| 2014-12-31 | Saemor Capital B.V. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٤ |
| 2014-12-19 | BlackRock Institutional Trust Company, National Association | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2014-12-17 | BlackRock Institutional Trust Company, National Association | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2014-12-16 | Sylebra Capital Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2014-12-15 | Marshall Wace LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2014-12-11 | BlackRock Institutional Trust Company, National Association | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2014-12-05 | BlackRock Institutional Trust Company, National Association | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2014-12-03 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٤ |
| 2014-12-02 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2014-11-26 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2014-11-10 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٤ |
| 2014-11-07 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٢ |
| 2014-11-05 | BlueCrest Capital Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٠ |
| 2014-11-03 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٦ |
| 2014-10-21 | FIL Fund Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٠ |
| 2014-10-20 | BlueCrest Capital Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٩ |
| 2014-10-17 | FIL Fund Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2014-10-16 | BlackRock Institutional Trust Company, National Association | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٧ |
| 2014-10-14 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨١ |
| 2014-10-09 | BlueCrest Capital Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٠ |
| 2014-10-08 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧١ |
| 2014-09-26 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٨ |
| 2014-09-15 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٢ |
| 2014-09-12 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٣٫٢٤ |
| 2014-09-08 | Parvus Asset Management Europe Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2014-09-02 | BlueCrest Capital Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2014-08-29 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٣ |
| 2014-08-21 | BlackRock Institutional Trust Company, National Association | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2014-08-13 | BlueCrest Capital Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٧ |
| 2014-08-11 | JPMorgan Asset Management (UK) Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٢ |
| 2014-07-30 | BlueCrest Capital Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٧ |
| 2014-07-09 | BlueCrest Capital Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧١ |
| 2014-07-03 | BlueCrest Capital Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٧ |
| 2014-06-23 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٣٫١١ |
| 2014-06-20 | BlueCrest Capital Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧١ |
| 2014-06-13 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٣٫٠٢ |
| 2014-06-12 | BlueCrest Capital Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٠ |
| 2014-06-10 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٩٥ |
| 2014-06-03 | BlueCrest Capital Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٠ |
| 2014-06-02 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٧٠ |
| 2014-05-28 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦١ |
| 2014-05-27 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٦٧ |
| 2014-05-23 | BlackRock Institutional Trust Company, National Association | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2014-05-19 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٤٥ |
| 2014-05-16 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٣٩ |
| 2014-05-06 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٨ |
| 2014-05-02 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٠ |
| 2014-04-17 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٢٧ |
| 2014-04-15 | BlackRock Institutional Trust Company, National Association | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٢ |
| 2014-04-10 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٥ |
| 2014-03-24 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٠٠ |
| 2014-02-19 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2014-01-08 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٧ |
| 2013-12-27 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ١٫٩٩ |
| 2013-12-13 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٠ |
| 2013-12-10 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٠٨ |
| 2013-12-02 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٩ |
| 2013-11-20 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٢ |
| 2013-10-29 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٢٧ |
| 2013-10-24 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٧ |
| 2013-10-15 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٩ |
| 2013-10-09 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٣٩ |
| 2013-10-08 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٣ |
| 2013-09-25 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٤٦ |
| 2013-09-24 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٦٥ |
| 2013-09-23 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٨ |
| 2013-09-20 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٤ |
| 2013-09-19 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٤ |
| 2013-09-18 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٤١ |
| 2013-09-16 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٥٨ |
| 2013-09-11 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٥٧ |
| 2013-09-05 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٧٠ |
| 2013-08-30 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٥٨ |
| 2013-08-09 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٦١ |
| 2013-08-05 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٦٨ |
| 2013-07-29 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٧٥ |
| 2013-07-24 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٨٦ |
| 2013-07-23 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٩٦ |
| 2013-07-15 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٧٩ |
| 2013-07-12 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٠٢ |
| 2013-07-05 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٢٣ |
| 2013-07-04 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٦ |
| 2013-06-25 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٨٧ |
| 2013-06-24 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٩ |
| 2013-06-19 | Point Lobos Capital, LLC | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤٩ |
| 2013-06-13 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٣٤ |
| 2013-06-12 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٥٧ |
| 2013-06-11 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٦٧ |
| 2013-06-10 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٨٥ |
| 2013-06-07 | Dalton Strategic Partnership LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٤١ |
| 2013-06-06 | Blue Ridge Capital, L.L.C. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٢٣ |
| 2013-06-05 | Blue Ridge Capital, L.L.C. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٠ |
| 2013-06-04 | Blue Ridge Capital, L.L.C. | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩١ |
| 2013-06-03 | Blue Ridge Capital, L.L.C. | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٠ |
| 2013-05-31 | Blue Ridge Capital, L.L.C. | OCADO GROUP PLC | GB00B3MBS747 | ١٫١٧ |
| 2013-05-30 | Blue Ridge Capital, L.L.C. | OCADO GROUP PLC | GB00B3MBS747 | ١٫٢٥ |
| 2013-05-29 | Blue Ridge Capital, L.L.C. | OCADO GROUP PLC | GB00B3MBS747 | ١٫٣٣ |
| 2013-05-28 | Blue Ridge Capital, L.L.C. | OCADO GROUP PLC | GB00B3MBS747 | ١٫٤٢ |
| 2013-05-24 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٣ |
| 2013-05-23 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٩٩ |
| 2013-05-22 | Dalton Strategic Partnership LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٧ |
| 2013-05-21 | Blue Ridge Capital, L.L.C. | OCADO GROUP PLC | GB00B3MBS747 | ١٫٨٨ |
| 2013-05-20 | Blue Ridge Capital, L.L.C. | OCADO GROUP PLC | GB00B3MBS747 | ١٫٩٩ |
| 2013-05-17 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٠٩ |
| 2013-05-14 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٣٫٦١ |
| 2013-05-10 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫١٧ |
| 2013-05-09 | Ennismore Fund Management Limited | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٨٨ |
| 2013-04-30 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٥٫٢١ |
| 2013-04-25 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٥٫١٢ |
| 2013-04-23 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٩٣ |
| 2013-04-22 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٣٫٠٥ |
| 2013-04-03 | Dalton Strategic Partnership LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٢٩ |
| 2013-04-02 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٥٫٠٣ |
| 2013-03-28 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٤٫٩١ |
| 2013-03-27 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٥٫٠٧ |
| 2013-03-26 | Dalton Strategic Partnership LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٤٢ |
| 2013-03-25 | Dalton Strategic Partnership LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٤٠ |
| 2013-03-19 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٩٠ |
| 2013-03-18 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٢٦ |
| 2013-03-17 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ١٫٩٥ |
| 2013-03-15 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٣٠ |
| 2013-03-14 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٥٥ |
| 2013-03-11 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٥٫٢٢ |
| 2013-03-04 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٥٫١٤ |
| 2013-02-28 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٥٫٠٠ |
| 2013-02-26 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٨٤ |
| 2013-02-22 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٧٢ |
| 2013-02-20 | Dalton Strategic Partnership LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٤٨ |
| 2013-02-18 | Dalton Strategic Partnership LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٥٠ |
| 2013-02-14 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٤٫٩٧ |
| 2013-02-12 | GMT Capital Corp | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٦١ |
| 2013-02-08 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٦٨ |
| 2013-02-07 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٧٠ |
| 2013-02-04 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٤٫٨٩ |
| 2013-01-30 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ١٫٩٤ |
| 2013-01-22 | Dalton Strategic Partnership LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٣٤ |
| 2013-01-21 | Dalton Strategic Partnership LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٢٦ |
| 2013-01-16 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٤٫٤٨ |
| 2013-01-08 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٢٫١٦ |
| 2013-01-04 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٤٫٥١ |
| 2012-12-14 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٤٫٤١ |
| 2012-12-12 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٢٩ |
| 2012-12-11 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٣٠ |
| 2012-12-05 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٤٫٣٢ |
| 2012-12-04 | Dalton Strategic Partnership LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٢٣ |
| 2012-11-27 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٢٩ |
| 2012-11-26 | Blue Ridge Capital, L.L.C. | OCADO GROUP PLC | GB00B3MBS747 | ٢٫١٩ |
| 2012-11-21 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٤٫٣٤ |
| 2012-11-20 | Kynikos Associates LP | OCADO GROUP PLC | GB00B3MBS747 | ٤٫٢٣ |
| 2012-11-19 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٥٢ |
| 2012-11-15 | BlackRock Investment Management (UK) Limited | OCADO GROUP PLC | GB00B3MBS747 | ٢٫٦٥ |
| 2012-11-14 | Dalton Strategic Partnership LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٣٧ |
| 2012-11-12 | Dalton Strategic Partnership LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٤٤ |
| 2012-11-09 | Newedge UK Financial Ltd | OCADO GROUP PLC | GB00B3MBS747 | ٠٫١٦ |
| 2012-11-07 | Ardevora Asset Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫١٢ |
| 2012-11-02 | Dalton Strategic Partnership LLP | OCADO GROUP PLC | GB00B3MBS747 | ١٫٥١ |
| 2012-11-01 | Ardevora Asset Management LLP | OCADO GROUP PLC | GB00B3MBS747 | ٠٫٥٥ |
