الإحصائيات الأساسية
المقدمة
يوفر متتبع الفائدة القصيرة هذا مجموعة متنوعة من البيانات ذات الصلة بالفائدة القصيرة، والتي يتم الحصول عليها من مجموعة متنوعة من الشركاء. يتم تنظيم البيانات حسب تكرار التحديثات، مع البيانات اللحظية في الأعلى (توافر الأسهم على المكشوف، معدل رسوم الاقتراض على المكشوف)، والبيانات اليومية (حجم البيع، الفشل في التسليم) في المنتصف، وأبطأ البيانات المحدثة (الفائدة على المكشوف). في الأسفل. لاحظ أنه يتم نشر الفائدة القصيرة مرتين شهريًا، وفقًا للجدول التي وضعته FINRA.
نقاط الإرتفاع الحاد القصير الأجل
إن نقاط الإرتفاع الحاد القصير الأجل هي نتيجة لنموذج كمي متطور ومتعدد العوامل يحدد الشركات التي لديها أعلى مخاطر التعرض لإرتفاع حاد قصير الأجل. يستخدم نموذج التسجيل مزيجًا من معدلات الفائدة القصيرة والتعويم ومعدلات رسوم الاقتراض القصير ومقاييس أخرى. ويتراوح الرقم من 0 إلى 100، وتشير الأرقام الأعلى إلى ارتفاع خطر حدوث ضغط قصير مقارنة بأقرانه، و50 هو المتوسط.
تكرار التحديث: خلال اليوم
راجع لوحات متصدرين الإرتفاعات الحادة القصيرة الأجل الولايات المتحدة، وكندا، وأستراليا. وهونج كونج
معدلات رسوم الاقتراض القصير
CURY / Currys plc يتم عرض معدلات رسوم الاقتراض القصير في الجدول التالي. يوضح هذا الجدول سعر الفائدة الذي يجب أن يدفعه البائع على المكشوف GB:CURY إلى مقرض تلك الأوراق المالية. يتم عرض هذه الرسوم كمعدل النسبة السنوية (APR). المقرضون هم صناديق أو أفراد يمتلكون الأوراق المالية التي أوضحت للوسيط أنهم على استعداد لإقراضها. إن توزيعات الأرباح المدفوعة للأوراق المالية القصيرة تذهب إلى مالك/مقرض الورقة المالية، وليس إلى المقترض.
- البداية، الحد الأدنى، الحد الأقصى، الأحدث (أسعار الاقتراض)
- تشير هذه الأرقام إلى معدلات الاقتراض المطبقة لهذا اليوم، بما في ذلك السعر عند بداية اليوم، والختام (أو الأحدث لليوم الحالي)، والحد الأدنى للسعر الملاحظ خلال اليوم، والحد الأقصى للسعر المسجل لهذا اليوم. على عكس أسعار الاقتراض الضمنية للخيارات. يقدم مصدر البيانات لهذه المعدلات باستمرار كقيم إيجابية، مما يعكس معدل الفائدة السنوي الذي يتكبده المقترض للأسهم.
تكرار التحديث: خلال اليوم كل 30 دقيقة.
التحديث الأخير
: 18 minutes ago
| التاريخ | البدء | الحد الأدنى | الحد الأقصى | الأحدث |
|---|---|---|---|---|
| 2025-09-05 | ٢٫٤٠ | ٠٫٨٠ | ٢٫٤٠ | ٠٫٨٠ |
| 2025-09-04 | ٠٫٨٢ | ٠٫٨٢ | ٢٫٤٠ | ٢٫٤٠ |
| 2025-09-03 | ٢٫٤٠ | ٠٫٨٢ | ٢٫٤٠ | ٠٫٨٢ |
| 2025-09-02 | ٠٫٦٥ | ٠٫٦٥ | ٢٫٤٠ | ٢٫٤٠ |
| 2025-09-01 | ٠٫٦٣ | ٠٫٦٣ | ٠٫٦٥ | ٠٫٦٥ |
| 2025-08-29 | ١٫٤٠ | ٠٫٦٣ | ١٫٤٠ | ٠٫٦٣ |
| 2025-08-28 | ٠٫٥١ | ٠٫٥١ | ١٫٤٠ | ١٫٤٠ |
| 2025-08-27 | ٠٫٥٠ | ٠٫٥٠ | ٠٫٥١ | ٠٫٥١ |
| 2025-08-26 | ٠٫٥٣ | ٠٫٥٠ | ٠٫٥٣ | ٠٫٥٠ |
| 2025-08-25 | ٠٫٥٣ | ٠٫٥٣ | ٠٫٥٣ | ٠٫٥٣ |
Funds Disclosing Short Positions - Europe
This section shows European institutions, funds, and major shareholders that have reported short positions in the security.
Upgrade to unlock premium data.
| File Date | Owner | Issuer | ISIN | Total Capitalization Shorted (%) |
|---|---|---|---|---|
| 2024-02-19 | Franklin Templeton Investment Management Limited | CURRYS PLC | GB00B4Y7R145 | ٠٫٣٠ |
| 2024-01-18 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ٠٫١٦ |
| 2024-01-17 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٦٣ |
| 2024-01-16 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٥٨ |
| 2023-12-14 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٠٠ |
| 2023-12-08 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٥٥ |
| 2023-12-07 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٠٩ |
| 2023-12-06 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٨٩ |
| 2023-12-05 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٥٢ |
| 2023-12-04 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٣٧ |
| 2023-12-01 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٤١ |
| 2023-11-30 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٨٤ |
| 2023-11-29 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٤٣ |
| 2023-11-28 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٠٩ |
| 2023-11-27 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٨٩ |
| 2023-11-24 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٦٨ |
| 2023-11-23 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٥٦ |
| 2023-11-16 | Marshall Wace LLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٤٩ |
| 2023-11-14 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٠٠ |
| 2023-11-13 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٥٢ |
| 2023-11-03 | Marshall Wace LLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٥٨ |
| 2023-11-02 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٧٥ |
| 2023-11-01 | Franklin Templeton Investment Management Limited | CURRYS PLC | GB00B4Y7R145 | ٠٫٦٣ |
| 2023-10-30 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٣٠ |
| 2023-10-27 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٨١ |
| 2023-10-26 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٦٢ |
| 2023-10-25 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٤٤ |
| 2023-10-24 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٢٢ |
| 2023-10-23 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫١٥ |
| 2023-10-19 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٢٦ |
| 2023-10-18 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫١٨ |
| 2023-10-16 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٠٦ |
| 2023-10-11 | Marshall Wace LLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٥٩ |
| 2023-10-10 | Marshall Wace LLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٦٠ |
| 2023-10-06 | SIH Partners, LLLP | Synthomer PLC | GB00B4Y7R145 | ٠٫٩٩ |
| 2023-10-06 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٢٢ |
| 2023-10-04 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫١٠ |
| 2023-10-03 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٠٤ |
| 2023-10-02 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫١٥ |
| 2023-09-29 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٩٩ |
| 2023-09-28 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٠٥ |
| 2023-09-26 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫١١ |
| 2023-09-25 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٠٤ |
| 2023-09-22 | Franklin Templeton Investment Management Limited | CURRYS PLC | GB00B4Y7R145 | ٠٫٧١ |
| 2023-09-21 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫١١ |
| 2023-09-20 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٠٤ |
| 2023-09-19 | Marshall Wace LLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٥١ |
| 2023-09-18 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٢٧ |
| 2023-09-14 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٠٧ |
| 2023-09-08 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫١٦ |
| 2023-09-07 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٣٤ |
| 2023-09-06 | Franklin Templeton Investment Management Limited | CURRYS PLC | GB00B4Y7R145 | ٠٫٦٠ |
| 2023-09-04 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫١٠ |
| 2023-09-01 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٩٤ |
| 2023-08-30 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٠٦ |
| 2023-08-29 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٢٩ |
| 2023-08-28 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٥٠ |
| 2023-08-25 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٤٩ |
| 2023-08-24 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٢٨ |
| 2023-08-23 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٣٨ |
| 2023-08-22 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٤٥ |
| 2023-08-21 | GLG Partners LP | CURRYS PLC | GB00B4Y7R145 | ٠٫٥١ |
| 2023-08-18 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٤٠ |
| 2023-08-17 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫١٦ |
| 2023-08-16 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٠٧ |
| 2023-08-15 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٩٢ |
| 2023-08-11 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٨٥ |
| 2023-08-08 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٧٨ |
| 2023-08-07 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٨٤ |
| 2023-08-02 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٧١ |
| 2023-07-31 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٥٥ |
| 2023-07-19 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٤٥ |
| 2023-07-18 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٧١ |
| 2023-07-17 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٩٢ |
| 2023-07-13 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٧٧ |
| 2023-07-12 | Franklin Templeton Investment Management Limited | CURRYS PLC | GB00B4Y7R145 | ٠٫٥٢ |
| 2023-07-11 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫١٤ |
| 2023-07-10 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٣٨ |
| 2023-07-07 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٤١ |
| 2023-07-06 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٦٤ |
| 2023-07-04 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫١٨ |
| 2023-07-03 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٢٠ |
| 2023-06-30 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٤١ |
| 2023-06-29 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٣٨ |
| 2023-06-28 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫١٥ |
| 2023-06-26 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٣٧ |
| 2023-06-23 | GLG Partners LP | CURRYS PLC | GB00B4Y7R145 | ٠٫٥٠ |
| 2023-06-22 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٢٢ |
| 2023-06-21 | GLG Partners LP | CURRYS PLC | GB00B4Y7R145 | ٠٫٤٩ |
| 2023-06-20 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٣٦ |
| 2023-06-19 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ١٫٥٥ |
| 2023-06-16 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٦٠ |
| 2023-06-15 | SIH PARTNERS, LLLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٥٨ |
| 2023-05-31 | Franklin Templeton Investment Management Limited | CURRYS PLC | GB00B4Y7R145 | ٠٫٤٩ |
| 2023-05-26 | GLG Partners LP | CURRYS PLC | GB00B4Y7R145 | ٠٫٥٠ |
| 2023-05-25 | GLG Partners LP | CURRYS PLC | GB00B4Y7R145 | ٠٫٤٩ |
| 2023-05-15 | JPMorgan Asset Management (UK) Ltd | CURRYS PLC | GB00B4Y7R145 | ٠٫٣٨ |
| 2023-04-21 | Marshall Wace LLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٥٠ |
| 2023-04-11 | Marshall Wace LLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٤٩ |
| 2023-03-28 | Franklin Templeton Investment Management Limited | CURRYS PLC | GB00B4Y7R145 | ٠٫٧٠ |
| 2023-03-22 | Marshall Wace LLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٥٩ |
| 2023-03-21 | GLG Partners LP | CURRYS PLC | GB00B4Y7R145 | ٠٫٥٣ |
| 2023-03-16 | GLG Partners LP | CURRYS PLC | GB00B4Y7R145 | ٠٫٦٢ |
| 2023-03-09 | GLG Partners LP | CURRYS PLC | GB00B4Y7R145 | ٠٫٧٧ |
| 2023-03-06 | GLG Partners LP | CURRYS PLC | GB00B4Y7R145 | ٠٫٨١ |
| 2023-03-01 | GLG Partners LP | CURRYS PLC | GB00B4Y7R145 | ٠٫٩٩ |
| 2023-02-28 | GLG Partners LP | CURRYS PLC | GB00B4Y7R145 | ١٫٠٠ |
| 2023-02-22 | GLG Partners LP | CURRYS PLC | GB00B4Y7R145 | ١٫٣٨ |
| 2023-02-13 | Marshall Wace LLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٧٩ |
| 2023-02-09 | GLG Partners LP | CURRYS PLC | GB00B4Y7R145 | ١٫٥٠ |
| 2023-02-02 | Franklin Templeton Investment Management Limited | CURRYS PLC | GB00B4Y7R145 | ٠٫٦٩ |
| 2023-02-01 | Franklin Templeton Investment Management Limited | CURRYS PLC | GB00B4Y7R145 | ٠٫٧٦ |
| 2023-01-20 | Tellworth Investments LLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٢٢ |
| 2023-01-04 | Marshall Wace LLP | CURRYS PLC | GB00B4Y7R145 | ٠٫٨١ |
| 2022-12-20 | Franklin Templeton Investment Management Limited | Currys plc | GB00B4Y7R145 | ٠٫٨٠ |
| 2022-12-15 | Tellworth Investments LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٩ |
| 2022-12-14 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ١٫٣٣ |
| 2022-12-13 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ١٫٤٠ |
| 2022-12-09 | Tellworth Investments LLP | Currys plc | GB00B4Y7R145 | ٠٫٧٠ |
| 2022-12-08 | JPMorgan Asset Management (UK) Ltd | Currys plc | GB00B4Y7R145 | ٠٫٤٨ |
| 2022-12-07 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٠ |
| 2022-12-06 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٩ |
| 2022-12-05 | JPMorgan Asset Management (UK) Ltd | Currys plc | GB00B4Y7R145 | ٠٫٥٠ |
| 2022-12-02 | BennBridge Ltd | Currys plc | GB00B4Y7R145 | ٠٫٦٢ |
| 2022-12-01 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٩ |
| 2022-11-23 | BennBridge Ltd | Currys plc | GB00B4Y7R145 | ٠٫٥٧ |
| 2022-11-18 | BennBridge Ltd | Currys plc | GB00B4Y7R145 | ٠٫٦٧ |
| 2022-11-15 | JPMorgan Asset Management (UK) Ltd | Currys plc | GB00B4Y7R145 | ٠٫٤٧ |
| 2022-11-11 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٩ |
| 2022-11-09 | BennBridge Ltd | Currys plc | GB00B4Y7R145 | ٠٫٧٩ |
| 2022-11-07 | BennBridge Ltd | Currys plc | GB00B4Y7R145 | ٠٫٨٥ |
| 2022-10-31 | BlackRock Investment Management (UK) Limited | Currys plc | GB00B4Y7R145 | ٠٫٥٧ |
| 2022-10-18 | BennBridge Ltd | Currys plc | GB00B4Y7R145 | ٠٫٩١ |
| 2022-10-17 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ١٫٦٩ |
| 2022-10-13 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ١٫٧٨ |
| 2022-10-12 | Franklin Templeton Investment Management Limited | Currys plc | GB00B4Y7R145 | ٠٫٧٠ |
| 2022-10-06 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٨٠ |
| 2022-10-04 | BlackRock Investment Management (UK) Limited | Currys plc | GB00B4Y7R145 | ٠٫٦٥ |
| 2022-09-23 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٧٩ |
| 2022-09-13 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٨٨ |
| 2022-08-26 | BlackRock Investment Management (UK) Limited | Currys plc | GB00B4Y7R145 | ٠٫٧٩ |
| 2022-08-18 | Franklin Templeton Investment Management Limited | Currys plc | GB00B4Y7R145 | ٠٫٦١ |
| 2022-08-16 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٩٠ |
| 2022-08-09 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٨٩ |
| 2022-08-03 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ١٫٨٩ |
| 2022-07-29 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ١٫٩٠ |
| 2022-07-27 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ١٫٨٩ |
| 2022-07-26 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ١٫٠٠ |
| 2022-07-25 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٩٩ |
| 2022-07-20 | BennBridge Ltd | Currys plc | GB00B4Y7R145 | ٠٫٨٠ |
| 2022-07-15 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ١٫٠٧ |
| 2022-07-13 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ١٫١٨ |
| 2022-07-11 | BennBridge Ltd | Currys plc | GB00B4Y7R145 | ٠٫٧٠ |
| 2022-07-08 | Citadel Advisors LLC | Currys plc | GB00B4Y7R145 | ٠٫٥٠ |
| 2022-07-07 | BennBridge Ltd | Currys plc | GB00B4Y7R145 | ٠٫٦٨ |
| 2022-07-06 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ١٫٢٨ |
| 2022-07-05 | Citadel Advisors LLC | Currys plc | GB00B4Y7R145 | ٠٫٥٣ |
| 2022-06-30 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ١٫٣٩ |
| 2022-06-29 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ١٫٩١ |
| 2022-06-24 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ١٫٨٩ |
| 2022-06-23 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ١٫٤٩ |
| 2022-06-21 | Citadel Advisors LLC | Currys plc | GB00B4Y7R145 | ٠٫٤٩ |
| 2022-06-17 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ١٫٥٦ |
| 2022-06-14 | BennBridge Ltd | Currys plc | GB00B4Y7R145 | ٠٫٧٠ |
| 2022-06-09 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ١٫٩٨ |
| 2022-05-31 | Citadel Advisors LLC | Currys plc | GB00B4Y7R145 | ٠٫٥١ |
| 2022-05-30 | Citadel Advisors LLC | Currys plc | GB00B4Y7R145 | ٠٫٤٩ |
| 2022-05-27 | Citadel Advisors LLC | Currys plc | GB00B4Y7R145 | ٠٫٥٠ |
| 2022-05-26 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ٢٫٠٩ |
| 2022-05-25 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ٢٫٢٥ |
| 2022-05-17 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ١٫٦٠ |
| 2022-05-13 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ١٫٥٩ |
| 2022-05-12 | BennBridge Ltd | Currys plc | GB00B4Y7R145 | ٠٫٦١ |
| 2022-05-11 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ١٫٦٠ |
| 2022-05-06 | BlackRock Investment Management (UK) Limited | Currys plc | GB00B4Y7R145 | ٠٫٨٠ |
| 2022-05-05 | BennBridge Ltd | Currys plc | GB00B4Y7R145 | ٠٫٥٢ |
| 2022-04-28 | Citadel Advisors LLC | Currys plc | GB00B4Y7R145 | ٠٫٥٠ |
| 2022-04-27 | WorldQuant LLC | Currys plc | GB00B4Y7R145 | ٠٫٤٨ |
| 2022-04-19 | BlackRock Investment Management (UK) Limited | Currys plc | GB00B4Y7R145 | ٠٫٧٩ |
| 2022-04-11 | BlackRock Investment Management (UK) Limited | Currys plc | GB00B4Y7R145 | ٠٫٨٠ |
| 2022-04-07 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ١٫٥١ |
| 2022-04-01 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ١٫٤١ |
| 2022-03-31 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ٢٫٠١ |
| 2022-03-30 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ١٫٩٩ |
| 2022-03-29 | BlackRock Investment Management (UK) Limited | Currys plc | GB00B4Y7R145 | ٠٫٧٦ |
| 2022-03-28 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ٢٫٠٨ |
| 2022-03-24 | Squarepoint Ops LLC | Currys plc | GB00B4Y7R145 | ٠٫٥٠ |
| 2022-03-21 | WorldQuant LLC | Currys plc | GB00B4Y7R145 | ٠٫٥٩ |
| 2022-03-18 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ١٫١٢ |
| 2022-03-10 | SFM UK Management LLP | Currys plc | GB00B4Y7R145 | ٠٫٤٠ |
| 2022-03-09 | SFM UK Management LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٦ |
| 2022-03-08 | WorldQuant LLC | Currys plc | GB00B4Y7R145 | ٠٫٦٠ |
| 2022-03-07 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ٢٫١٨ |
| 2022-03-03 | BlackRock Investment Management (UK) Limited | Currys plc | GB00B4Y7R145 | ٠٫٩٠ |
| 2022-03-02 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ٢٫٢٢ |
| 2022-02-24 | WorldQuant LLC | Currys plc | GB00B4Y7R145 | ٠٫٥٠ |
| 2022-02-15 | SFM UK Management LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٠ |
| 2022-02-09 | WorldQuant LLC | Currys plc | GB00B4Y7R145 | ٠٫٤٨ |
| 2022-02-08 | WorldQuant LLC | Currys plc | GB00B4Y7R145 | ٠٫٥٠ |
| 2022-02-04 | BlackRock Investment Management (UK) Limited | Currys plc | GB00B4Y7R145 | ٠٫٨٢ |
| 2022-02-03 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ٢٫١٠ |
| 2022-02-02 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٩١ |
| 2022-01-25 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٨٠ |
| 2022-01-19 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٧٠ |
| 2022-01-18 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ٢٫٠٠ |
| 2022-01-17 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ١٫٩٩ |
| 2022-01-12 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ٢٫١٠ |
| 2022-01-11 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٠ |
| 2022-01-04 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ٢٫٠٧ |
| 2021-12-20 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ١٫٨١ |
| 2021-12-16 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ١٫٧١ |
| 2021-12-15 | BlackRock Investment Management (UK) Limited | Currys plc | GB00B4Y7R145 | ٠٫٧٩ |
| 2021-12-10 | BlackRock Investment Management (UK) Limited | Currys plc | GB00B4Y7R145 | ٠٫٨٩ |
| 2021-12-07 | BlackRock Investment Management (UK) Limited | Currys plc | GB00B4Y7R145 | ٠٫٩٠ |
| 2021-11-15 | BlackRock Investment Management (UK) Limited | Currys plc | GB00B4Y7R145 | ٠٫٧٢ |
| 2021-11-11 | BlackRock Investment Management (UK) Limited | Currys plc | GB00B4Y7R145 | ٠٫٦٩ |
| 2021-11-04 | BlackRock Investment Management (UK) Limited | Currys plc | GB00B4Y7R145 | ٠٫٥٨ |
| 2021-11-03 | BlackRock Investment Management (UK) Limited | Currys plc | GB00B4Y7R145 | ٠٫٦٢ |
| 2021-10-15 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ١٫٥١ |
| 2021-10-08 | BlackRock Investment Management (UK) Limited | Currys plc | GB00B4Y7R145 | ٠٫٥٤ |
| 2021-10-06 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ١٫٤٦ |
| 2021-09-24 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ١٫٣١ |
| 2021-09-20 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ١٫٢٥ |
| 2021-09-16 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ١٫١٠ |
| 2021-09-14 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ١٫٠١ |
| 2021-09-10 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ١٫١٩ |
| 2021-09-08 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ١٫٢١ |
| 2021-08-24 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ١٫١٥ |
| 2021-08-06 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ١٫٠٤ |
| 2021-07-16 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ٠٫٩٣ |
| 2021-07-14 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ٠٫٨٤ |
| 2021-07-09 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ٠٫٧٠ |
| 2021-04-30 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ٠٫٦٨ |
| 2021-04-21 | GLG Partners LP | Currys plc | GB00B4Y7R145 | ٠٫٥٣ |
| 2020-06-19 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٤٥ |
| 2020-06-18 | AHL Partners LLP | Currys plc | GB00B4Y7R145 | ٠٫٤٩ |
| 2020-06-08 | Citadel Advisors LLC | Currys plc | GB00B4Y7R145 | ٠٫٤٨ |
| 2020-06-04 | Citadel Advisors LLC | Currys plc | GB00B4Y7R145 | ٠٫٥٢ |
| 2020-06-02 | AHL Partners LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٩ |
| 2020-05-27 | AHL Partners LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٠ |
| 2020-05-22 | AHL Partners LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٩ |
| 2020-05-21 | AHL Partners LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٠ |
| 2020-05-20 | Citadel Advisors LLC | Currys plc | GB00B4Y7R145 | ٠٫٥٨ |
| 2020-05-19 | AHL Partners LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٩ |
| 2020-05-15 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٠ |
| 2020-05-14 | Citadel Advisors LLC | Currys plc | GB00B4Y7R145 | ٠٫٦٠ |
| 2020-05-06 | Citadel Advisors LLC | Currys plc | GB00B4Y7R145 | ٠٫٥٧ |
| 2020-04-30 | AHL Partners LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٧ |
| 2020-04-28 | Citadel Advisors LLC | Currys plc | GB00B4Y7R145 | ٠٫٦٠ |
| 2020-04-22 | AHL Partners LLP | Currys plc | GB00B4Y7R145 | ٠٫٧٠ |
| 2020-04-20 | Citadel Advisors LLC | Currys plc | GB00B4Y7R145 | ٠٫٥٢ |
| 2020-04-16 | Citadel Advisors LLC | Currys plc | GB00B4Y7R145 | ٠٫٤٨ |
| 2020-04-15 | Citadel Advisors LLC | Currys plc | GB00B4Y7R145 | ٠٫٥١ |
| 2020-04-03 | Citadel Advisors LLC | Currys plc | GB00B4Y7R145 | ٠٫٤٨ |
| 2020-04-02 | Citadel Advisors LLC | Currys plc | GB00B4Y7R145 | ٠٫٥٠ |
| 2020-03-19 | AHL Partners LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٤ |
| 2020-03-18 | BlackRock Investment Management (UK) Limited | Currys plc | GB00B4Y7R145 | ٠٫٠٨ |
| 2020-03-16 | AHL Partners LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٠ |
| 2020-03-13 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٤٠ |
| 2020-03-12 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٦ |
| 2020-03-06 | BlackRock Investment Management (UK) Limited | Currys plc | GB00B4Y7R145 | ٠٫٥٣ |
| 2020-03-02 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٦١ |
| 2020-02-07 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٠ |
| 2020-01-16 | AHL Partners LLP | Currys plc | GB00B4Y7R145 | ٠٫٤٩ |
| 2020-01-10 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٤٧ |
| 2020-01-08 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٧ |
| 2019-12-17 | AHL Partners LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٨ |
| 2019-12-12 | BlackRock Investment Management (UK) Limited | Currys plc | GB00B4Y7R145 | ٠٫٣٥ |
| 2019-12-05 | AHL Partners LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٩ |
| 2019-11-27 | BlackRock Investment Management (UK) Limited | Currys plc | GB00B4Y7R145 | ٠٫٥٧ |
| 2019-11-21 | AHL Partners LLP | Currys plc | GB00B4Y7R145 | ٠٫٧١ |
| 2019-11-20 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٧ |
| 2019-11-12 | AHL Partners LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٠ |
| 2019-11-08 | BlackRock Investment Management (UK) Limited | Currys plc | GB00B4Y7R145 | ٠٫٦١ |
| 2019-11-06 | BlackRock Investment Management (UK) Limited | Currys plc | GB00B4Y7R145 | ٠٫٥٥ |
| 2019-11-01 | AHL Partners LLP | Currys plc | GB00B4Y7R145 | ٠٫٥١ |
| 2019-10-24 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٨٢ |
| 2019-10-17 | AHL Partners LLP | Currys plc | GB00B4Y7R145 | ٠٫٤٩ |
| 2019-10-16 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٧٦ |
| 2019-10-09 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٨٦ |
| 2019-10-04 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٧٠ |
| 2019-09-18 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٠ |
| 2019-09-11 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٣ |
| 2019-09-02 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٤٩ |
| 2019-08-21 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٣٥ |
| 2019-08-20 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٣ |
| 2019-08-19 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٩ |
| 2019-08-06 | AHL Partners LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٩ |
| 2019-08-05 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٧٤ |
| 2019-07-29 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٧ |
| 2019-07-19 | AHL Partners LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٠ |
| 2019-07-17 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٩٠ |
| 2019-07-04 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٨٠ |
| 2019-07-01 | AHL Partners LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٠ |
| 2019-06-24 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٧٠ |
| 2019-06-19 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٠ |
| 2019-06-05 | AHL Partners LLP | Currys plc | GB00B4Y7R145 | ٠٫٤٩ |
| 2019-06-04 | AHL Partners LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٠ |
| 2019-06-03 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٨ |
| 2019-04-24 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٩ |
| 2019-04-23 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٧٠ |
| 2019-04-11 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٩ |
| 2019-04-05 | AHL Partners LLP | Currys plc | GB00B4Y7R145 | ٠٫٤٩ |
| 2019-03-22 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٧٨ |
| 2019-03-15 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٨٩ |
| 2019-03-13 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٩٩ |
| 2019-03-05 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ١٫٠٠ |
| 2019-03-01 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٩٩ |
| 2019-02-05 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ١٫٠٠ |
| 2019-01-31 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٩٣ |
| 2019-01-29 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٨٥ |
| 2019-01-23 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٧٠ |
| 2019-01-21 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٢ |
| 2019-01-16 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٠ |
| 2019-01-15 | AHL Partners LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٠ |
| 2019-01-11 | AHL Partners LLP | Currys plc | GB00B4Y7R145 | ٠٫٤٩ |
| 2019-01-03 | AHL Partners LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٠ |
| 2018-12-17 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٤٥ |
| 2018-12-12 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٧ |
| 2018-11-20 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٩ |
| 2018-11-19 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٧٠ |
| 2018-11-12 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٦ |
| 2018-11-06 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٧٣ |
| 2018-10-01 | Jupiter Investment Management Limited | Currys plc | GB00B4Y7R145 | ٠٫٤٧ |
| 2018-09-28 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٨٠ |
| 2018-09-24 | Jupiter Investment Management Limited | Currys plc | GB00B4Y7R145 | ٠٫٥٩ |
| 2018-09-18 | Jupiter Investment Management Limited | Currys plc | GB00B4Y7R145 | ٠٫٦٨ |
| 2018-09-12 | Jupiter Investment Management Limited | Currys plc | GB00B4Y7R145 | ٠٫٧٨ |
| 2018-09-07 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٧٧ |
| 2018-09-05 | Jupiter Investment Management Limited | Currys plc | GB00B4Y7R145 | ٠٫٨٧ |
| 2018-09-04 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٨١ |
| 2018-08-30 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٠ |
| 2018-08-24 | Jupiter Investment Management Limited | Currys plc | GB00B4Y7R145 | ٠٫٩٨ |
| 2018-08-22 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٧٢ |
| 2018-08-16 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٠ |
| 2018-08-08 | Citadel Europe LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٠ |
| 2018-08-07 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٤٨ |
| 2018-08-01 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٨ |
| 2018-07-31 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٠ |
| 2018-07-30 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٩ |
| 2018-07-25 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٦ |
| 2018-07-18 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٧٨ |
| 2018-07-13 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٨٧ |
| 2018-07-05 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٩٩ |
| 2018-07-02 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ١٫٠٨ |
| 2018-06-28 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ١٫١٠ |
| 2018-06-19 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ١٫٠٠ |
| 2018-06-18 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٩٩ |
| 2018-06-13 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ١٫٠٣ |
| 2018-06-07 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٩٣ |
| 2018-06-04 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٨١ |
| 2018-05-30 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٧٤ |
| 2018-05-23 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٩ |
| 2018-05-16 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٧٢ |
| 2018-05-11 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٠ |
| 2018-05-08 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٩ |
| 2018-04-18 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٩ |
| 2018-04-10 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٧٩ |
| 2018-04-06 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٨٠ |
| 2018-04-05 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٧٣ |
| 2018-03-23 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٢ |
| 2018-03-21 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٦ |
| 2018-03-20 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٠ |
| 2018-03-14 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٠ |
| 2018-03-08 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٤٩ |
| 2018-03-06 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٩ |
| 2018-02-19 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٦٠ |
| 2018-02-12 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٢ |
| 2017-12-22 | AXA Investment Managers Chorus Limited | Currys plc | GB00B4Y7R145 | ٠٫٤٩ |
| 2017-11-30 | Millennium International Management LP | Currys plc | GB00B4Y7R145 | ٠٫٠٠ |
| 2017-11-29 | Millennium International Management LP | Currys plc | GB00B4Y7R145 | ٠٫٨٨ |
| 2017-11-28 | Jupiter Investment Management Limited | Currys plc | GB00B4Y7R145 | ١٫٠٠ |
| 2017-11-27 | Millennium International Management LP | Currys plc | GB00B4Y7R145 | ٠٫٧١ |
| 2017-11-23 | AXA Investment Managers Chorus Limited | Currys plc | GB00B4Y7R145 | ٠٫٥٠ |
| 2017-11-21 | Millennium International Management LP | Currys plc | GB00B4Y7R145 | ٠٫٦٠ |
| 2017-11-20 | Millennium International Management LP | Currys plc | GB00B4Y7R145 | ٠٫٥٩ |
| 2017-11-17 | Jupiter Investment Management Limited | Currys plc | GB00B4Y7R145 | ٠٫٩٠ |
| 2017-11-15 | Millennium International Management LP | Currys plc | GB00B4Y7R145 | ٠٫٥٢ |
| 2017-11-13 | Paloma Partners Management Company | Currys plc | GB00B4Y7R145 | ٠٫٤٩ |
| 2017-11-09 | Jupiter Investment Management Limited | Currys plc | GB00B4Y7R145 | ٠٫٨٠ |
| 2017-11-06 | Jupiter Investment Management Limited | Currys plc | GB00B4Y7R145 | ٠٫٧١ |
| 2017-10-30 | Jupiter Investment Management Limited | Currys plc | GB00B4Y7R145 | ٠٫٦٠ |
| 2017-10-23 | Jupiter Investment Management Limited | Currys plc | GB00B4Y7R145 | ٠٫٥٢ |
| 2016-03-21 | JANA Partners LLC | Currys plc | GB00B4Y7R145 | ٠٫٤٣ |
| 2016-03-01 | JANA Partners LLC | Currys plc | GB00B4Y7R145 | ٠٫٥٦ |
| 2016-02-26 | JANA Partners LLC | Currys plc | GB00B4Y7R145 | ٠٫٦٦ |
| 2016-01-22 | JANA Partners LLC | Currys plc | GB00B4Y7R145 | ٠٫٧١ |
| 2016-01-20 | JANA Partners LLC | Currys plc | GB00B4Y7R145 | ٠٫٥٥ |
| 2016-01-14 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٤٨ |
| 2016-01-11 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٠ |
| 2016-01-08 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٤٩ |
| 2015-12-23 | Marshall Wace LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٠ |
| 2015-06-29 | AKO Capital LLP | Currys plc | GB00B4Y7R145 | ٠٫٤٧ |
| 2015-06-19 | AKO Capital LLP | Currys plc | GB00B4Y7R145 | ٠٫٥٠ |
| 2014-12-17 | Fest N.V. | Currys plc | GB00B4Y7R145 | ٠٫٣٩ |
| 2014-08-07 | Fest N.V. | Currys plc | GB00B4Y7R145 | ٠٫٥٧ |
| 2014-04-17 | Contour Asset Management LLC | Currys plc | GB00B4Y7R145 | ٠٫٤٤ |
| 2014-04-14 | Contour Asset Management LLC | Currys plc | GB00B4Y7R145 | ٠٫٥٨ |
| 2014-04-11 | Contour Asset Management LLC | Currys plc | GB00B4Y7R145 | ٠٫٦٠ |
| 2014-04-10 | Contour Asset Management LLC | Currys plc | GB00B4Y7R145 | ٠٫٧٩ |
| 2014-04-02 | Contour Asset Management LLC | Currys plc | GB00B4Y7R145 | ٠٫٨٩ |
| 2014-01-31 | Contour Asset Management LLC | Currys plc | GB00B4Y7R145 | ٠٫٩٣ |
| 2014-01-28 | Contour Asset Management LLC | Currys plc | GB00B4Y7R145 | ٠٫٨٥ |
| 2014-01-24 | Contour Asset Management LLC | Currys plc | GB00B4Y7R145 | ٠٫٧١ |
| 2013-11-05 | Contour Asset Management LLC | Currys plc | GB00B4Y7R145 | ٠٫٦١ |
| 2013-03-14 | Contour Asset Management LLC | Currys plc | GB00B4Y7R145 | ٠٫٥٠ |
