ZS / Zscaler, Inc. - تدفق خيارات الأسهم

شركة زيسكالر
US ˙ NasdaqGS ˙ US98980G1022

ZS / Zscaler, Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 13:01:07 ZS SELL -O-|--- CALL 2025-09-19 14 282.5 269.71 4.74 SIZE > PRIOR OI MULTI-SWEEP 124 0.32 62,377 -0.12
2025-09-05 11:30:28 ZS 2025-09-19 14 269.42
2025-09-05 11:01:32 ZS 2025-09-05 0 267.2
2025-09-05 11:01:32 ZS 2025-09-05 0 267.2
2025-09-05 10:49:06 ZS 2025-09-19 14 269.735
2025-09-04 13:00:41 ZS 2025-09-05 1 266.622
2025-09-04 10:33:38 ZS 2025-09-05 1 269.03
2025-09-04 10:31:38 ZS 2025-09-05 1 268.32
2025-09-03 15:04:16 ZS 2025-09-05 2 269.615 Post-Earnings
2025-09-03 15:04:16 ZS 2025-09-05 2 269.615 Post-Earnings
2025-09-03 13:26:09 ZS 2025-09-05 2 270.87 Post-Earnings
2025-09-03 13:25:50 ZS 2025-09-05 2 270.87 Post-Earnings
2025-09-03 13:16:41 ZS 2026-01-16 135 272.9 Post-Earnings
2025-09-03 12:08:00 ZS 2025-09-05 2 272.205 Post-Earnings
2025-09-03 12:08:00 ZS 2025-09-05 2 272.205 Post-Earnings
2025-09-03 09:44:31 ZS 2025-09-05 2 264.74 Post-Earnings
2025-09-03 09:44:31 ZS 2025-09-05 2 264.74 Post-Earnings
2025-09-03 09:34:49 ZS 2025-09-05 2 265.03 Post-Earnings
2025-09-02 15:49:34 ZS 2026-01-16 136 273.354 Pre-Earnings
2025-09-02 14:24:00 ZS 2025-09-05 3 271.92 Pre-Earnings
2025-09-02 14:24:00 ZS 2025-09-05 3 271.92 Pre-Earnings
2025-09-02 14:24:00 ZS 2025-09-05 3 271.92 Pre-Earnings
2025-09-02 10:52:33 ZS 2025-09-05 3 271.685 Pre-Earnings
2025-09-02 10:52:06 ZS 2025-09-05 3 271.955 Pre-Earnings
2025-09-02 10:48:42 ZS 2025-09-05 3 273.16 Pre-Earnings
2025-09-02 09:36:47 ZS 2025-09-05 3 274.996 Pre-Earnings
2025-09-02 09:36:42 ZS 2025-09-05 3 275.33 Pre-Earnings
2025-09-02 09:35:56 ZS 2025-09-05 3 276.4 Pre-Earnings
2025-09-02 09:35:56 ZS 2025-09-05 3 276.4 Pre-Earnings
2025-09-02 09:35:56 ZS 2025-09-05 3 276.4 Pre-Earnings
2025-08-29 14:06:58 ZS 2025-08-29 0 276.08
2025-08-29 12:53:03 ZS 2025-11-21 84 276.855
2025-08-28 15:00:43 ZS 2025-09-19 22 282.01
2025-08-28 11:16:44 ZS 2025-08-29 1 281.155
2025-08-27 15:44:56 ZS 2025-09-05 9 273.385
2025-08-27 14:43:34 ZS 2025-09-19 23 273.775
2025-08-25 15:37:21 ZS 2025-09-19 25 270.36
2025-08-18 10:17:04 ZS 2025-08-22 4 276.29
2025-08-14 14:42:15 ZS 2025-09-19 36 270.96
2025-08-07 13:06:15 ZS 2025-08-15 8 268.399
2025-08-07 11:41:55 ZS 2025-08-15 8 272.335
2025-08-07 11:41:52 ZS 2025-08-15 8 272.415
2025-08-04 09:59:48 ZS 2025-08-15 11 284.869
2025-08-01 15:44:00 ZS 2025-08-08 7 279.25
2025-08-01 10:57:23 ZS 2025-08-01 0 279.81
2025-08-01 10:11:39 ZS 2025-08-01 0 275.84
2025-08-01 10:11:39 ZS 2025-08-01 0 275.84
2025-07-30 14:16:13 ZS 2025-08-08 9 287.146
2025-07-30 14:16:13 ZS 2025-08-08 9 287.145
2025-07-21 15:05:05 ZS 2026-01-16 179 288.095
2025-07-15 11:21:47 ZS 2026-01-16 185 289.345
2025-07-11 13:38:38 ZS 2025-07-18 7 292.921
2025-07-08 12:16:57 ZS 2026-03-20 255 309.945
2025-07-02 14:37:05 ZS 2025-08-15 44 308.655
2025-07-01 13:09:50 ZS 2025-07-03 2 307.37
2025-06-30 14:07:01 ZS 2025-08-15 46 311.625
2025-06-20 15:16:39 ZS 2025-07-03 13 301.135
2025-06-20 13:39:32 ZS 2025-07-18 28 303.975
2025-06-20 13:39:32 ZS 2025-07-18 28 303.975
2025-06-20 13:39:32 ZS 2025-07-18 28 303.975
2025-06-20 12:34:22 ZS 2025-07-18 28 306.2
2025-06-18 13:33:06 ZS 2025-06-27 9 302.615
2025-06-16 10:44:26 ZS 2025-06-20 4 306.67
2025-06-16 10:44:26 ZS 2025-06-20 4 306.67
2025-06-16 10:44:26 ZS 2025-06-20 4 306.67
2025-06-16 10:43:19 ZS 2025-06-20 4 306.315
2025-06-11 14:53:00 ZS 2025-06-13 2 298.815
2025-06-10 15:51:40 ZS 2025-06-13 3 297.72
2025-06-06 15:10:24 ZS 2025-06-13 7 303.725
2025-06-06 15:05:08 ZS 2025-06-13 7 303.615
2025-06-06 11:43:46 ZS 2025-06-20 14 305.56
2025-06-06 11:43:46 ZS 2025-06-20 14 305.56
2025-06-06 09:50:51 ZS 2025-07-18 42 306.302
2025-06-03 14:58:16 ZS 2025-06-20 17 294.815
2025-06-03 14:05:32 ZS 2025-06-13 10 294.321
2025-06-03 11:45:50 ZS 2025-06-20 17 293.47
2025-06-03 11:16:42 ZS 2025-06-20 17 295.28
2025-06-03 10:51:45 ZS 2027-01-15 591 296.415
2025-06-03 10:38:16 ZS 2025-06-20 17 296.191
2025-06-02 15:52:08 ZS 2025-06-06 4 292.85
2025-06-02 11:45:57 ZS 2025-06-20 18 289.022
2025-06-02 10:55:25 ZS 2025-06-20 18 286.925
2025-06-02 10:20:00 ZS 2025-06-06 4 287.3
2025-06-02 09:38:23 ZS 2025-09-19 109 284.795
2025-05-30 15:56:05 ZS 2025-06-06 7 275.855 Post-Earnings
2025-05-30 13:30:39 ZS 2025-06-06 7 273.525 Post-Earnings
2025-05-30 11:48:14 ZS 2025-06-20 21 271.505 Post-Earnings
2025-05-30 09:53:50 ZS 2025-05-30 0 270.671 Post-Earnings
2025-05-30 09:53:45 ZS 2025-05-30 0 270.485 Post-Earnings
2025-05-29 15:38:40 ZS 2025-05-30 1 251.656 Pre-Earnings
2025-05-29 15:38:40 ZS 2025-05-30 1 251.656 Pre-Earnings
2025-05-29 15:38:38 ZS 2025-05-30 1 251.554 Pre-Earnings
2025-05-29 15:24:33 ZS 2025-05-30 1 251.4 Pre-Earnings
2025-05-29 15:12:59 ZS 2025-05-30 1 250.475 Pre-Earnings
2025-05-29 15:04:22 ZS 2025-05-30 1 250.867 Pre-Earnings
2025-05-29 15:03:33 ZS 2025-05-30 1 250.745 Pre-Earnings
2025-05-29 14:36:34 ZS 2025-05-30 1 251.909 Pre-Earnings
2025-05-29 14:04:24 ZS 2025-05-30 1 251.886 Pre-Earnings
2025-05-29 14:03:43 ZS 2025-05-30 1 251.93 Pre-Earnings
2025-05-29 13:37:05 ZS 2025-05-30 1 252.122 Pre-Earnings
2025-05-29 13:03:55 ZS 2025-05-30 1 253.121 Pre-Earnings
2025-05-29 10:23:47 ZS 2025-06-20 22 249.8 Pre-Earnings
2025-05-27 10:56:17 ZS 2025-05-30 3 257.707
2025-05-23 14:39:25 ZS 2025-05-30 7 254.88
2025-05-23 12:43:01 ZS 2025-05-30 7 254.608
2025-05-22 13:18:57 ZS 2025-09-19 120 252.76
2025-05-22 12:49:47 ZS 2025-05-23 1 252.435
2025-05-21 14:03:56 ZS 2025-05-23 2 249.915
2025-05-21 14:03:56 ZS 2025-05-23 2 249.915
2025-05-21 13:56:28 ZS 2025-05-23 2 250.266
2025-05-21 13:56:01 ZS 2025-06-20 30 249.98
2025-05-21 10:12:47 ZS 2025-05-30 9 250.22
2025-05-20 15:32:29 ZS 2025-05-23 3 251.593
2025-05-19 13:31:43 ZS 2025-06-06 18 253.18
2025-05-19 13:30:42 ZS 2025-06-06 18 253.455
2025-05-19 13:30:42 ZS 2025-06-06 18 253.455
2025-05-19 13:03:07 ZS 2025-05-23 4 253.51
2025-05-19 10:28:37 ZS 2025-06-20 32 251.115
2025-05-19 10:12:57 ZS 2025-05-23 4 251.23
2025-05-19 10:12:57 ZS 2025-05-23 4 251.23
2025-05-16 14:20:42 ZS 2025-05-23 7 252.205
2025-05-16 10:02:45 ZS 2025-05-23 7 251.71
2025-05-14 13:25:24 ZS 2025-05-23 9 243.715
2025-05-14 13:18:56 ZS 2025-05-23 9 243.91
2025-05-14 10:23:33 ZS 2025-05-30 16 246.32
2025-05-12 12:29:19 ZS 2025-05-16 4 238.9
2025-05-12 12:29:19 ZS 2025-05-16 4 238.9
2025-05-12 12:29:19 ZS 2025-05-16 4 238.9
2025-05-12 09:53:18 ZS 2025-05-16 4 240.315
2025-05-12 09:53:18 ZS 2025-05-16 4 240.315
2025-05-09 14:02:59 ZS 2025-05-09 0 231.72
2025-05-09 13:40:02 ZS 2025-06-20 42 231.4
2025-05-09 10:37:18 ZS 2025-05-23 14 228.785
2025-05-09 10:36:31 ZS 2025-05-23 14 228.758
2025-05-08 13:53:30 ZS 2026-01-16 253 233.395
2025-05-08 13:40:34 ZS 2025-05-09 1 233.165
2025-05-08 13:40:34 ZS 2025-05-09 1 233.165
2025-05-08 12:12:02 ZS 2025-05-09 1 233.925
2025-05-08 12:11:20 ZS 2025-05-09 1 234.105
2025-05-06 15:26:28 ZS 2025-05-09 3 233.781
2025-05-05 12:07:34 ZS 2026-01-16 256 235.383
2025-05-02 10:12:33 ZS 2025-06-20 49 231.405
2025-05-01 13:40:04 ZS 2025-06-20 50 229.25
2025-05-01 11:49:29 ZS 2025-06-20 50 229.531
2025-05-01 10:34:45 ZS 2025-08-15 106 230.115
2025-05-01 10:30:11 ZS 2025-05-16 15 230.13
2025-04-28 15:15:07 ZS 2025-05-02 4 220.135
2025-04-28 14:58:40 ZS 2026-01-16 263 220.2
2025-04-28 09:36:27 ZS 2025-05-02 4 219.82
2025-04-28 09:33:02 ZS 2025-05-09 11 220.95
2025-04-28 09:32:59 ZS 2025-05-09 11 220.91
2025-04-28 09:32:41 ZS 2025-05-02 4 221.145
2025-04-28 09:32:40 ZS 2025-05-09 11 221.15
2025-04-25 13:04:46 ZS 2025-05-16 21 215.47
2025-04-25 12:35:28 ZS 2025-04-25 0 214.826
2025-04-25 12:35:28 ZS 2025-04-25 0 214.825
2025-04-25 11:33:32 ZS 2025-05-16 21 213.822
2025-04-25 10:26:41 ZS 2025-06-20 56 211.207
2025-04-25 09:46:11 ZS 2025-04-25 0 212.3
2025-04-25 09:43:00 ZS 2025-04-25 0 212.315
2025-04-25 09:41:47 ZS 2025-04-25 0 212.365
2025-04-25 09:41:43 ZS 2025-04-25 0 212.415
2025-04-25 09:40:51 ZS 2025-04-25 0 212.35
2025-04-25 09:40:44 ZS 2025-04-25 0 212.355
2025-04-25 09:40:44 ZS 2025-04-25 0 212.355
2025-04-24 14:45:26 ZS 2026-01-16 267 212.035
2025-04-24 12:55:09 ZS 2026-01-16 267 210.365
2025-04-24 10:34:38 ZS 2025-09-19 148 208.739
2025-04-17 14:33:29 ZS 2025-05-16 29 201.395
2025-04-17 14:13:31 ZS 2025-09-19 155 200.83
2025-04-16 13:20:53 ZS 2025-04-17 1 205.032
2025-04-16 13:20:53 ZS 2025-04-17 1 205.105
2025-04-16 12:44:01 ZS 2025-04-17 1 205.305
2025-04-16 12:44:01 ZS 2025-04-17 1 205.305
2025-04-15 14:34:24 ZS 2026-01-16 276 203.555
2025-04-14 14:36:36 ZS 2025-04-17 3 199.92
2025-04-10 15:39:32 ZS 2025-06-20 71 193.437
2025-04-10 13:47:36 ZS 2025-06-20 71 193.925
2025-04-10 11:49:28 ZS 2025-05-16 36 193.305
2025-04-09 14:09:42 ZS 2026-01-16 282 197.541
2025-04-09 12:38:13 ZS 2025-06-20 72 180.375
2025-04-09 11:41:27 ZS 2025-04-17 8 178.34
2025-04-09 09:54:28 ZS 2025-06-20 72 180.9
2025-04-07 10:38:41 ZS 2025-05-16 39 176.845 SSR
2025-04-07 10:05:19 ZS 2025-05-16 39 172.845 SSR
2025-04-07 10:05:19 ZS 2025-05-16 39 172.845 SSR
2025-04-07 10:03:07 ZS 2025-04-17 10 173.125 SSR
2025-04-07 09:32:23 ZS 2025-06-20 74 168.678 SSR
2025-04-07 09:32:23 ZS 2025-06-20 74 168.759 SSR
2025-04-04 15:37:37 ZS 2025-05-16 42 175.1 SSR
2025-04-04 14:29:42 ZS 2025-04-17 13 175.245 SSR
2025-04-04 14:18:31 ZS 2025-05-16 42 176.26 SSR
2025-04-04 13:27:59 ZS 2025-09-19 168 174.996 SSR
2025-04-04 13:18:17 ZS 2025-04-11 7 173.374 SSR
2025-04-04 11:55:11 ZS 2025-06-20 77 177.844 SSR
2025-04-04 10:22:38 ZS 2025-08-15 133 178.542
2025-04-04 09:59:49 ZS 2025-06-20 77 181.7
2025-04-04 09:59:04 ZS 2025-09-19 168 181.62
2025-04-03 13:20:42 ZS 2026-06-18 441 196.27
2025-04-03 13:19:26 ZS 2026-01-16 288 196.147
2025-04-03 11:07:21 ZS 2025-05-16 43 189.06
2025-04-01 12:21:54 ZS 2025-06-20 80 199.758
2025-03-31 09:53:23 ZS 2025-04-17 17 196.092
2025-03-31 09:45:03 ZS 2025-04-17 17 195.772
2025-03-28 12:09:04 ZS 2025-04-04 7 205.86
2025-03-25 15:37:39 ZS 2025-03-28 3 215.389
2025-03-25 15:04:37 ZS 2025-04-17 23 215.886
2025-03-25 13:21:49 ZS 2025-04-17 23 214.389
2025-03-25 11:33:42 ZS 2025-03-28 3 214.83
2025-03-25 09:36:09 ZS 2025-03-28 3 212.965
2025-03-25 09:36:10 ZS 2025-03-28 3 212.965
2025-03-24 15:11:35 ZS 2025-03-28 4 210.032
2025-03-24 10:03:15 ZS 2025-03-28 4 208.34
2025-03-21 15:42:33 ZS 2025-04-17 27 204.935
2025-03-21 15:41:07 ZS 2025-04-04 14 204.85
2025-03-21 13:27:40 ZS 2025-05-16 56 204.015
2025-03-20 14:11:38 ZS 2025-03-28 8 203.65
2025-03-20 14:10:23 ZS 2025-03-28 8 203.41
2025-03-20 09:37:58 ZS 2025-03-21 1 201.775
2025-03-19 15:49:29 ZS 2025-04-17 29 204.53
2025-03-17 14:15:46 ZS 2025-03-21 4 201.676
2025-03-14 15:37:59 ZS 2025-03-21 7 196.535
2025-03-14 14:59:00 ZS 2025-04-17 34 197.721
2025-03-14 14:45:42 ZS 2025-04-17 34 197.62
2025-03-14 14:17:20 ZS 2025-06-20 98 196.994
2025-03-14 12:56:28 ZS 2025-03-21 7 197.51
2025-03-14 12:56:28 ZS 2025-03-21 7 197.51
2025-03-14 12:10:48 ZS 2025-03-14 0 196.615
2025-03-13 14:16:39 ZS 2025-03-14 1 188.3
2025-03-13 13:58:36 ZS 2025-03-21 8 186.945
2025-03-13 10:42:07 ZS 2025-06-20 99 188.94
2025-03-13 09:49:33 ZS 2025-03-14 1 190.915
2025-03-12 11:44:34 ZS 2025-03-21 9 197.934
2025-03-11 14:26:04 ZS 2025-03-14 3 201.26
2025-03-11 14:26:04 ZS 2025-03-14 3 201.26
2025-03-11 14:26:04 ZS 2025-03-14 3 201.26
2025-03-11 10:01:57 ZS 2025-05-16 66 202.833
2025-03-11 10:01:23 ZS 2025-04-17 37 204.415
2025-03-10 15:06:56 ZS 2025-03-14 4 193.03
2025-03-10 14:07:33 ZS 2025-03-28 18 194.284
2025-03-10 13:47:18 ZS 2025-03-21 11 194.725
2025-03-10 10:47:21 ZS 2025-03-14 4 195.404
2025-03-10 10:34:34 ZS 2025-03-14 4 195.98
2025-03-10 10:33:43 ZS 2025-03-21 11 196.005
2025-03-10 10:33:26 ZS 2025-03-14 4 195.995
2025-03-10 10:33:02 ZS 2025-08-15 158 196.346
2025-03-10 10:30:35 ZS 2025-03-14 4 196.607
2025-03-10 10:28:13 ZS 2025-04-17 38 196.785
2025-03-07 15:11:06 ZS 2025-03-14 7 206.575
2025-03-07 13:50:37 ZS 2025-03-07 0 203.025
2025-03-07 13:50:37 ZS 2025-03-07 0 203.025
2025-03-07 11:03:11 ZS 2025-06-20 105 204.454
2025-03-07 11:03:11 ZS 2025-06-20 105 204.353
2025-03-07 11:01:04 ZS 2025-06-20 105 205.635
2025-03-07 10:08:34 ZS 2025-03-07 0 208.07
2025-03-06 14:42:08 ZS 2025-03-21 15 201.255 Post-Earnings
2025-03-06 13:56:00 ZS 2025-03-07 1 203.92 Post-Earnings
2025-03-06 13:53:31 ZS 2025-03-07 1 204.345 Post-Earnings
2025-03-06 13:53:31 ZS 2025-03-07 1 204.345 Post-Earnings
2025-03-06 12:50:42 ZS 2025-06-20 106 208.61 Post-Earnings
2025-03-06 11:30:30 ZS 2025-03-21 15 210.331 Post-Earnings
2025-03-06 10:42:51 ZS 2025-03-07 1 209.243 Post-Earnings
2025-03-06 10:22:31 ZS 2025-06-20 106 211.091 Post-Earnings
2025-03-06 10:18:01 ZS 2025-06-20 106 210.4 Post-Earnings
2025-03-06 10:18:01 ZS 2025-06-20 106 210.4 Post-Earnings
2025-03-05 15:51:34 ZS 2025-06-20 107 195.81 Pre-Earnings
2025-03-05 15:51:07 ZS 2025-06-20 107 195.62 Pre-Earnings
2025-03-05 15:50:33 ZS 2025-06-20 107 196.305 Pre-Earnings
2025-03-05 15:47:53 ZS 2025-06-20 107 196.385 Pre-Earnings
2025-03-05 14:39:52 ZS 2025-03-07 2 195.405 Pre-Earnings
2025-03-05 14:25:25 ZS 2025-06-20 107 196.035 Pre-Earnings
2025-03-05 14:23:46 ZS 2025-06-20 107 195.91 Pre-Earnings
2025-03-05 14:09:39 ZS 2025-06-20 107 195.587 Pre-Earnings
2025-03-05 11:28:27 ZS 2025-03-14 9 192.249 Pre-Earnings
2025-03-05 09:31:43 ZS 2025-03-07 2 193.18 Pre-Earnings
2025-03-04 14:43:05 ZS 2025-03-14 10 193.59
2025-03-04 13:41:50 ZS 2025-03-07 3 191.075
2025-03-03 15:47:54 ZS 2025-06-20 109 188.18
2025-03-03 15:07:41 ZS 2025-06-20 109 190.51
2025-02-28 11:58:35 ZS 2025-03-14 14 194.585
2025-02-28 11:57:18 ZS 2025-06-20 112 194.285
2025-02-28 10:03:26 ZS 2025-06-20 112 193.097
2025-02-28 10:03:26 ZS 2025-06-20 112 193.931
2025-02-26 11:41:28 ZS 2025-03-07 9 196.78
2025-02-25 12:36:18 ZS 2025-03-21 24 191.81
2025-02-25 11:40:10 ZS 2025-03-07 10 191.145
2025-02-25 10:10:36 ZS 2025-03-07 10 192.291
2025-02-25 10:10:12 ZS 2025-03-07 10 192.79
2025-02-24 10:05:22 ZS 2025-06-20 116 191.7
2025-02-21 15:07:44 ZS 2025-02-28 7 197.57
2025-02-21 10:04:27 ZS 2025-02-28 7 203.89
2025-02-21 09:41:49 ZS 2025-02-21 0 204.86
2025-02-20 12:05:28 ZS 2025-02-28 8 203.088
2025-02-20 09:35:43 ZS 2025-02-21 1 208.0
2025-02-19 09:53:08 ZS 2025-04-17 57 212.335
2025-02-19 09:53:08 ZS 2025-04-17 57 212.335
2025-02-19 09:49:15 ZS 2025-02-28 9 212.582
2025-02-19 09:49:15 ZS 2025-02-28 9 212.58
2025-02-18 13:36:05 ZS 2025-03-21 31 212.297
2025-02-18 13:35:25 ZS 2025-03-21 31 212.43
2025-02-18 09:59:58 ZS 2025-02-21 3 216.005
2025-02-18 09:59:53 ZS 2025-02-21 3 216.044
2025-02-18 09:59:45 ZS 2025-02-21 3 216.02
2025-02-18 09:46:11 ZS 2025-02-21 3 213.16
2025-02-14 14:31:14 ZS 2025-02-21 7 212.295
2025-02-14 14:21:50 ZS 2025-03-21 35 212.465
2025-02-13 15:10:20 ZS 2025-02-14 1 213.49
2025-02-13 15:09:54 ZS 2025-02-14 1 213.56
2025-02-11 15:40:21 ZS 2025-02-21 10 209.981
2025-02-11 09:46:57 ZS 2025-02-21 10 209.34
2025-02-07 11:24:49 ZS 2025-02-07 0 207.542
2025-02-07 09:39:18 ZS 2025-02-07 0 208.871
2025-02-07 09:39:18 ZS 2025-02-07 0 208.875
2025-02-07 09:37:50 ZS 2025-02-07 0 208.58
2025-02-06 12:43:53 ZS 2025-03-21 43 203.08
2025-02-06 09:37:42 ZS 2025-02-21 15 203.175
2025-02-05 13:27:20 ZS 2025-02-21 16 202.956
2025-01-28 10:06:03 ZS 2025-01-31 3 197.82
2025-01-24 13:17:35 ZS 2025-02-28 35 195.42
2025-01-24 12:57:49 ZS 2025-01-24 0 195.595
2025-01-24 10:06:13 ZS 2025-01-24 0 193.525
2025-01-24 09:39:41 ZS 2025-01-24 0 195.445
2025-01-24 09:39:43 ZS 2025-01-24 0 195.445
2025-01-24 09:38:43 ZS 2025-01-24 0 195.205
2025-01-24 09:38:33 ZS 2025-01-24 0 195.015
2025-01-23 13:05:05 ZS 2025-06-20 148 190.675
2025-01-22 12:40:43 ZS 2025-01-31 9 193.279
2025-01-22 12:40:43 ZS 2025-01-31 9 193.28
2025-01-17 14:44:04 ZS 2025-02-07 21 189.235
2025-01-17 14:26:43 ZS 2025-01-17 0 188.82
2025-01-17 14:26:43 ZS 2025-01-17 0 188.873
2025-01-17 14:21:08 ZS 2025-06-20 154 188.595
2025-01-17 11:06:26 ZS 2025-01-17 0 187.895
2025-01-10 13:54:05 ZS 2025-01-10 0 190.57
2025-01-10 11:11:40 ZS 2025-01-10 0 188.07
2025-01-10 11:11:40 ZS 2025-01-10 0 188.131
2025-01-06 11:49:09 ZS 2025-03-21 74 187.69
2025-01-03 09:33:10 ZS 2025-01-03 0 183.58
2024-12-30 15:54:59 ZS 2025-01-17 18 183.58
2024-12-30 09:57:43 ZS 2025-02-21 53 180.495
2024-12-27 09:32:48 ZS 2024-12-27 0 185.35
2024-12-27 09:32:48 ZS 2024-12-27 0 185.35
2024-12-27 09:32:44 ZS 2024-12-27 0 185.36
2024-12-26 15:58:12 ZS 2025-01-03 8 187.695
2024-12-26 15:58:12 ZS 2025-01-03 8 187.695
2024-12-26 15:47:37 ZS 2024-12-27 1 188.235
2024-12-26 15:47:37 ZS 2025-01-17 22 188.22
2024-12-26 14:49:02 ZS 2025-03-21 85 187.085
2024-12-23 11:30:45 ZS 2025-03-21 88 186.26
2024-12-19 15:49:11 ZS 2025-01-17 29 183.37
2024-12-19 14:28:40 ZS 2025-01-10 22 184.465
2024-12-19 12:56:38 ZS 2025-03-21 92 183.795
2024-12-19 12:09:15 ZS 2025-01-10 22 183.6
2024-12-19 12:08:58 ZS 2025-01-10 22 183.505
2024-12-19 12:03:06 ZS 2025-03-21 92 183.87
2024-12-19 12:02:51 ZS 2025-03-21 92 183.94
2024-12-18 11:27:25 ZS 2025-01-03 16 190.91
2024-12-17 11:48:19 ZS 2025-03-21 94 201.715
2024-12-13 15:44:45 ZS 2024-12-20 7 198.769
2024-12-13 14:45:18 ZS 2024-12-20 7 198.29
2024-12-13 11:41:09 ZS 2025-04-17 125 198.86
2024-12-13 10:10:45 ZS 2024-12-20 7 203.471
2024-12-12 11:10:24 ZS 2025-06-20 190 206.36
2024-12-10 13:44:42 ZS 2024-12-13 3 203.65
2024-12-09 09:40:13 ZS 2025-01-17 39 216.025
2024-12-09 09:37:06 ZS 2025-01-17 39 215.194
2024-12-06 11:59:01 ZS 2024-12-06 0 212.514
2024-12-06 11:39:56 ZS 2025-04-17 132 212.235
2024-12-06 11:12:14 ZS 2024-12-13 7 210.189
2024-12-06 10:27:52 ZS 2024-12-06 0 209.015
2024-12-06 09:40:45 ZS 2024-12-06 0 207.975
2024-12-06 09:40:46 ZS 2024-12-06 0 207.975
2024-12-05 15:17:55 ZS 2024-12-06 1 206.88
2024-12-05 15:17:55 ZS 2024-12-06 1 206.893
2024-12-05 14:44:56 ZS 2024-12-20 15 207.68
2024-12-05 12:14:44 ZS 2025-01-03 29 211.167
2024-12-05 11:22:25 ZS 2024-12-06 1 211.865
2024-12-05 11:13:09 ZS 2024-12-06 1 210.54
2024-12-05 11:12:52 ZS 2024-12-06 1 210.3
2024-12-05 11:04:27 ZS 2024-12-20 15 209.805
2024-12-05 10:18:44 ZS 2024-12-06 1 206.195
2024-12-04 15:23:03 ZS 2024-12-06 2 204.925
2024-12-04 12:42:17 ZS 2024-12-13 9 206.48
2024-12-04 12:12:46 ZS 2024-12-06 2 206.18
2024-12-03 15:53:41 ZS 2024-12-13 10 198.31 Post-Earnings
2024-12-03 15:53:42 ZS 2024-12-13 10 198.445 Post-Earnings
2024-12-03 13:42:12 ZS 2024-12-06 3 198.446 Post-Earnings
2024-12-03 10:19:37 ZS 2024-12-06 3 201.336 Post-Earnings
2024-12-03 10:18:55 ZS 2025-01-17 45 201.145 Post-Earnings
2024-12-03 10:17:18 ZS 2024-12-20 17 201.756 Post-Earnings
2024-12-03 10:17:18 ZS 2024-12-06 3 201.515 Post-Earnings
2024-12-03 09:42:45 ZS 2024-12-06 3 198.785 Post-Earnings
2024-12-03 09:42:45 ZS 2024-12-06 3 198.925 Post-Earnings
2024-12-02 15:50:26 ZS 2024-12-06 4 208.455 Pre-Earnings
2024-12-02 15:37:24 ZS 2024-12-06 4 208.98 Pre-Earnings
2024-12-02 15:26:10 ZS 2024-12-06 4 209.705 Pre-Earnings
2024-12-02 14:34:32 ZS 2024-12-06 4 209.955 Pre-Earnings
2024-12-02 13:54:30 ZS 2024-12-06 4 210.4 Pre-Earnings
2024-12-02 13:08:33 ZS 2025-01-17 46 209.755 Pre-Earnings
2024-12-02 12:22:25 ZS 2024-12-06 4 210.315 Pre-Earnings
2024-12-02 12:05:08 ZS 2024-12-06 4 209.95 Pre-Earnings
2024-12-02 11:19:56 ZS 2024-12-06 4 208.83 Pre-Earnings
2024-12-02 10:46:22 ZS 2024-12-06 4 210.055 Pre-Earnings
2024-11-29 10:59:54 ZS 2025-01-17 49 207.0
2024-11-27 15:45:08 ZS 2024-12-06 9 204.83
2024-11-27 15:31:53 ZS 2024-11-29 2 204.555
2024-11-27 13:16:44 ZS 2024-11-29 2 203.88
2024-11-27 09:30:07 ZS 2024-11-29 2 207.918
2024-11-26 15:35:28 ZS 2025-06-20 206 209.675
2024-11-26 15:28:09 ZS 2025-06-20 206 209.715
2024-11-26 12:03:18 ZS 2024-11-29 3 209.71
2024-11-26 11:50:01 ZS 2024-11-29 3 209.176
2024-11-26 11:49:56 ZS 2024-11-29 3 209.06
2024-11-26 11:49:56 ZS 2024-11-29 3 209.06
2024-11-26 11:36:24 ZS 2024-11-29 3 209.195
2024-11-25 14:19:46 ZS 2025-01-17 53 210.1
2024-11-21 13:02:29 ZS 2024-11-29 8 208.38
2024-11-21 10:47:57 ZS 2024-11-22 1 205.645
2024-11-21 10:16:14 ZS 2024-11-22 1 205.54
2024-11-21 09:47:47 ZS 2024-11-22 1 206.67
2024-11-20 15:48:20 ZS 2024-11-29 9 200.705
2024-11-18 14:37:11 ZS 2025-01-17 60 202.555
2024-11-18 11:50:19 ZS 2024-11-22 4 203.274
2024-11-18 09:42:49 ZS 2024-11-22 4 201.97
2024-11-18 09:42:40 ZS 2024-11-22 4 201.967
2024-11-15 12:44:33 ZS 2024-12-20 35 200.74
2024-11-13 12:41:09 ZS 2025-01-17 65 214.03
2024-11-12 10:37:44 ZS 2024-11-15 3 206.045
2024-11-12 10:03:50 ZS 2024-11-15 3 204.358
2024-11-12 10:03:42 ZS 2024-11-15 3 204.461
2024-11-12 09:59:56 ZS 2024-11-15 3 204.64
2024-11-12 09:59:37 ZS 2024-11-15 3 204.76
2024-11-12 09:59:10 ZS 2024-11-15 3 204.425
2024-11-12 09:59:05 ZS 2024-11-15 3 204.4
2024-11-12 09:56:55 ZS 2024-11-15 3 204.205
2024-11-12 09:56:55 ZS 2024-11-15 3 204.165
2024-11-12 09:47:27 ZS 2025-01-17 66 203.695
2024-11-08 12:08:06 ZS 2024-11-15 7 195.085
2024-11-07 10:17:54 ZS 2025-01-17 71 193.97
2024-11-06 14:15:01 ZS 2025-01-17 72 192.975
2024-11-06 12:06:25 ZS 2024-11-29 23 193.386
2024-11-06 12:06:04 ZS 2025-03-21 135 193.52
2024-11-04 11:44:03 ZS 2024-11-15 11 183.215
2024-11-01 15:24:15 ZS 2024-11-08 7 182.895
2024-10-31 11:58:41 ZS 2025-01-17 78 181.815
2024-10-30 10:51:35 ZS 2025-06-20 233 190.265
2024-10-30 10:51:35 ZS 2025-06-20 233 190.265
2024-10-21 15:41:00 ZS 2024-12-20 60 187.925
2024-10-21 13:02:17 ZS 2024-11-15 25 188.41
2024-10-21 11:47:48 ZS 2024-12-20 60 187.48
2024-10-21 11:44:10 ZS 2024-12-20 60 187.495
2024-10-14 14:08:42 ZS 2024-12-20 67 196.242
2024-10-11 10:51:33 ZS 2024-10-11 0 200.084
2024-10-10 14:18:10 ZS 2024-12-20 71 194.715
2024-10-10 10:42:08 ZS 2025-04-17 189 191.565
2024-10-10 10:20:27 ZS 2024-12-20 71 190.27
2024-10-09 11:05:06 ZS 2024-10-18 9 181.625
2024-10-08 09:48:31 ZS 2024-10-11 3 174.165
2024-10-08 09:45:52 ZS 2024-10-11 3 173.705
2024-10-07 15:00:49 ZS 2026-01-16 466 171.3
2024-10-04 11:11:47 ZS 2024-10-18 14 175.23
2024-10-04 09:59:37 ZS 2024-10-04 0 172.57
2024-10-03 12:28:54 ZS 2024-10-04 1 170.71
2024-10-02 15:52:44 ZS 2024-10-18 16 169.63
2024-10-02 10:23:10 ZS 2025-01-17 107 168.7
2024-09-30 11:48:57 ZS 2024-11-15 46 169.955
2024-09-30 09:42:29 ZS 2024-10-18 18 172.205
2024-09-26 11:31:15 ZS 2024-11-15 50 170.38
2024-09-25 12:53:07 ZS 2024-10-18 23 172.215
2024-09-19 11:37:25 ZS 2024-09-27 8 173.525
2024-09-19 09:31:53 ZS 2024-09-20 1 171.847
2024-09-19 09:31:53 ZS 2024-09-20 1 171.665
2024-09-17 09:33:10 ZS 2024-10-04 17 172.83
2024-09-13 15:52:50 ZS 2024-09-13 0 170.05
2024-09-13 10:00:11 ZS 2024-10-18 35 168.535
2024-09-12 12:25:49 ZS 2024-10-04 22 168.46
2024-09-12 10:35:41 ZS 2024-09-20 8 166.561
2024-09-11 14:42:25 ZS 2024-09-13 2 160.785
2024-09-11 10:01:54 ZS 2024-09-20 9 156.345
2024-09-11 10:01:52 ZS 2024-09-20 9 156.34
2024-09-11 10:01:54 ZS 2024-09-20 9 156.345
2024-09-11 10:01:54 ZS 2024-09-20 9 156.345
2024-09-09 14:21:28 ZS 2024-10-04 25 159.05
2024-09-06 14:13:49 ZS 2024-12-20 105 155.71
2024-09-06 10:14:09 ZS 2024-09-06 0 160.775
2024-09-06 09:59:17 ZS 2024-09-06 0 160.28
2024-09-06 09:33:25 ZS 2024-09-13 7 163.433
2024-09-05 15:49:41 ZS 2024-09-20 15 161.999 SSR
2024-09-05 15:49:41 ZS 2024-09-20 15 162.0 SSR
2024-09-05 15:49:41 ZS 2024-09-20 15 162.0 SSR
2024-09-05 15:28:29 ZS 2024-09-06 1 162.579 SSR
2024-09-05 15:05:05 ZS 2024-09-20 15 162.87 SSR
2024-09-05 15:05:05 ZS 2024-09-20 15 162.87 SSR
2024-09-05 15:05:05 ZS 2024-09-20 15 162.87 SSR
2024-09-05 15:02:19 ZS 2026-01-16 498 162.905 SSR
2024-09-05 13:45:12 ZS 2024-09-06 1 163.265 SSR
2024-09-05 13:37:07 ZS 2024-09-06 1 162.375 SSR
2024-09-05 13:37:07 ZS 2024-09-06 1 162.375 SSR
2024-09-05 13:19:06 ZS 2024-09-06 1 162.88 SSR
2024-09-05 13:14:50 ZS 2024-09-06 1 162.405 SSR
2024-09-05 13:12:58 ZS 2024-09-06 1 162.335 SSR
2024-09-04 14:01:49 ZS 2024-09-06 2 158.91 Post-Earnings / SSR
2024-09-04 12:06:10 ZS 2024-09-06 2 157.171 Post-Earnings / SSR
2024-09-04 09:59:22 ZS 2024-12-20 107 161.005 Post-Earnings / SSR
2024-09-04 09:46:24 ZS 2024-12-20 107 158.59 Post-Earnings / SSR
2024-09-03 14:09:05 ZS 2024-09-20 17 192.776 Pre-Earnings
2024-09-03 13:52:36 ZS 2024-09-06 3 194.09 Pre-Earnings
2024-09-03 12:04:35 ZS 2024-09-06 3 196.66 Pre-Earnings
2024-08-30 14:54:38 ZS 2024-11-15 77 199.195
2024-08-30 13:58:02 ZS 2024-10-18 49 198.183
2024-08-30 13:58:02 ZS 2024-10-18 49 198.18
2024-08-28 10:03:07 ZS 2024-09-20 23 195.15
2024-08-27 11:04:06 ZS 2024-09-20 24 198.11
2024-08-26 14:37:38 ZS 2025-03-21 207 199.15
2024-08-26 10:21:30 ZS 2024-11-15 81 200.31
2024-08-22 12:03:36 ZS 2024-09-20 29 199.086
2024-08-22 11:39:16 ZS 2024-09-20 29 199.265
2024-08-22 11:33:20 ZS 2024-09-20 29 200.025
2024-08-22 10:48:15 ZS 2024-08-23 1 202.445
2024-08-21 12:20:14 ZS 2024-08-30 9 198.62
2024-08-20 13:25:21 ZS 2024-09-06 17 198.415
2024-08-20 09:42:40 ZS 2024-08-23 3 197.42
2024-08-19 10:29:46 ZS 2024-08-23 4 196.03
2024-08-16 15:15:01 ZS 2024-08-30 14 192.925
2024-08-16 10:48:50 ZS 2024-09-20 35 189.455
2024-08-15 13:41:25 ZS 2025-01-17 155 190.605
2024-08-15 09:52:14 ZS 2024-08-16 1 188.525
2024-08-14 15:49:43 ZS 2024-09-20 37 183.665
2024-08-12 11:30:58 ZS 2025-06-20 312 173.225
2024-08-08 11:14:59 ZS 2024-08-09 1 170.73
2024-08-08 10:02:31 ZS 2024-09-20 43 170.385
2024-08-07 14:29:16 ZS 2024-12-20 135 168.365
2024-08-05 12:55:23 ZS 2024-12-20 137 165.2
2024-08-05 12:55:23 ZS 2024-12-20 137 165.2
2024-08-02 15:57:10 ZS 2024-08-02 0 169.58
2024-08-02 12:39:05 ZS 2025-01-17 168 168.005
2024-08-02 09:55:48 ZS 2024-08-16 14 165.915
2024-07-31 10:18:59 ZS 2024-09-20 51 180.05
2024-07-30 11:47:47 ZS 2024-08-09 10 175.695
2024-07-24 10:53:28 ZS 2024-07-26 2 186.871
2024-07-18 13:33:15 ZS 2024-12-20 155 191.63
2024-07-18 11:32:15 ZS 2024-08-16 29 192.59
2024-07-17 14:15:05 ZS 2024-07-19 2 195.701
2024-07-17 13:24:26 ZS 2024-07-19 2 195.114
2024-07-17 13:24:26 ZS 2024-07-19 2 195.114
2024-07-17 10:49:16 ZS 2024-07-19 2 195.8
2024-07-17 10:48:01 ZS 2024-07-19 2 195.87
2024-07-16 09:33:27 ZS 2024-07-19 3 202.947
2024-07-15 15:40:13 ZS 2024-07-19 4 204.895
2024-07-15 15:19:29 ZS 2024-07-19 4 205.955
2024-07-15 12:52:15 ZS 2024-07-19 4 206.2
2024-07-15 10:02:02 ZS 2024-07-19 4 206.115
2024-07-15 09:51:00 ZS 2024-08-30 46 205.73
2024-07-15 09:39:20 ZS 2024-07-19 4 204.375
2024-07-15 09:37:23 ZS 2024-07-26 11 202.004
2024-07-15 09:37:01 ZS 2024-07-26 11 201.305
2024-07-11 13:19:13 ZS 2024-07-12 1 195.525
2024-07-10 12:25:38 ZS 2024-08-16 37 194.74
2024-07-10 12:25:38 ZS 2024-08-16 37 194.684
2024-07-08 10:25:30 ZS 2024-07-19 11 198.36
2024-07-08 09:32:11 ZS 2024-07-19 11 199.305
2024-07-02 15:52:31 ZS 2024-08-16 45 196.998
2024-07-02 14:12:39 ZS 2024-07-05 3 197.769
2024-07-02 14:12:39 ZS 2024-07-05 3 197.8
2024-07-02 09:38:09 ZS 2024-07-12 10 197.579
2024-06-27 13:36:48 ZS 2024-09-20 85 190.154
2024-06-27 13:36:48 ZS 2024-09-20 85 190.15
2024-06-27 13:06:44 ZS 2024-06-28 1 190.155
2024-06-27 12:26:52 ZS 2024-09-20 85 188.907
2024-06-27 11:48:55 ZS 2024-08-16 50 188.155
2024-06-27 10:13:00 ZS 2024-06-28 1 185.335
2024-06-27 10:11:47 ZS 2024-06-28 1 185.145
2024-06-27 10:10:18 ZS 2024-06-28 1 185.07
2024-06-27 10:10:14 ZS 2024-06-28 1 185.055
2024-06-27 10:10:14 ZS 2024-06-28 1 185.055
2024-06-25 12:59:27 ZS 2025-01-17 206 181.255
2024-06-24 13:37:58 ZS 2025-06-20 361 179.804
2024-06-18 14:39:06 ZS 2024-08-16 59 179.605
2024-06-18 14:38:33 ZS 2024-08-16 59 179.87
2024-06-18 10:55:20 ZS 2024-09-20 94 181.285
2024-06-18 10:19:50 ZS 2024-09-20 94 179.9
2024-06-14 13:33:17 ZS 2024-07-19 35 184.425
2024-06-13 13:46:55 ZS 2024-06-28 15 181.1
2024-06-13 12:41:21 ZS 2024-07-05 22 180.565
2024-06-13 11:50:51 ZS 2024-07-05 22 181.595
2024-06-11 15:26:47 ZS 2024-06-28 17 188.45
2024-06-11 14:39:12 ZS 2024-08-16 66 188.165
2024-06-10 11:13:13 ZS 2024-12-20 193 184.675
2024-06-07 09:42:11 ZS 2024-06-07 0 176.785
2024-06-06 13:57:05 ZS 2024-08-16 71 179.664
2024-06-06 13:05:59 ZS 2024-06-07 1 179.305
2024-06-05 15:36:41 ZS 2024-06-07 2 174.68
2024-06-05 15:03:17 ZS 2024-06-28 23 175.56
2024-06-05 13:12:02 ZS 2024-08-16 72 175.127
2024-06-05 13:11:43 ZS 2024-08-16 72 175.18
2024-06-05 09:37:21 ZS 2024-06-07 2 173.95
2024-06-05 09:34:11 ZS 2024-06-07 2 175.279
2024-06-05 09:34:07 ZS 2024-06-07 2 175.205
2024-06-05 09:32:47 ZS 2024-06-07 2 173.875
2024-06-03 14:38:04 ZS 2024-07-19 46 168.025
2024-05-31 15:57:55 ZS 2024-05-31 0 169.917 Post-Earnings
2024-05-31 15:57:26 ZS 2024-05-31 0 170.07 Post-Earnings
2024-05-31 15:57:10 ZS 2024-05-31 0 169.711 Post-Earnings
2024-05-31 15:45:59 ZS 2024-05-31 0 168.655 Post-Earnings
2024-05-31 15:45:27 ZS 2024-05-31 0 168.4 Post-Earnings
2024-05-31 15:30:10 ZS 2024-05-31 0 167.9 Post-Earnings
2024-05-31 13:05:07 ZS 2024-05-31 0 165.505 Post-Earnings
2024-05-31 11:00:01 ZS 2024-06-07 7 168.455 Post-Earnings
2024-05-31 10:26:00 ZS 2024-05-31 0 169.23 Post-Earnings
2024-05-31 10:26:00 ZS 2024-05-31 0 169.23 Post-Earnings
2024-05-31 10:10:35 ZS 2024-09-20 112 169.195 Post-Earnings
2024-05-31 10:00:50 ZS 2024-05-31 0 170.975 Post-Earnings
2024-05-31 10:00:24 ZS 2024-05-31 0 170.25 Post-Earnings
2024-05-31 10:00:24 ZS 2024-05-31 0 170.25 Post-Earnings
2024-05-31 09:52:54 ZS 2024-05-31 0 173.82 Post-Earnings
2024-05-31 09:52:02 ZS 2024-05-31 0 175.17 Post-Earnings
2024-05-31 09:36:26 ZS 2024-09-20 112 175.043 Post-Earnings
2024-05-31 09:33:12 ZS 2024-05-31 0 176.341 Post-Earnings
2024-05-31 09:32:19 ZS 2024-05-31 0 178.477 Post-Earnings
2024-05-31 09:30:02 ZS 2024-06-07 7 182.585 Post-Earnings
2024-05-31 09:30:03 ZS 2024-06-07 7 182.58 Post-Earnings
2024-05-30 15:08:36 ZS 2025-01-17 232 158.03 Pre-Earnings
2024-05-30 14:37:10 ZS 2024-12-20 204 158.4 Pre-Earnings
2024-05-30 14:17:47 ZS 2024-05-31 1 158.395 Pre-Earnings
2024-05-30 13:35:04 ZS 2024-05-31 1 159.325 Pre-Earnings
2024-05-30 13:30:01 ZS 2025-01-17 232 159.535 Pre-Earnings
2024-05-30 13:28:09 ZS 2024-09-20 113 159.285 Pre-Earnings
2024-05-30 10:50:08 ZS 2024-07-19 50 159.32 Pre-Earnings
2024-05-30 10:04:18 ZS 2024-05-31 1 161.175 Pre-Earnings
2024-05-29 14:35:11 ZS 2024-05-31 2 164.11
2024-05-29 14:35:11 ZS 2024-05-31 2 164.11
2024-05-29 14:35:11 ZS 2024-05-31 2 164.11
2024-05-29 14:34:50 ZS 2024-05-31 2 164.4
2024-05-29 10:26:08 ZS 2024-06-21 23 165.64
2024-05-28 09:38:29 ZS 2024-09-20 115 165.002
2024-05-24 14:01:11 ZS 2024-06-28 35 171.92
2024-05-24 13:46:15 ZS 2024-05-31 7 171.56
2024-05-24 13:46:10 ZS 2024-05-31 7 171.6
2024-05-24 12:40:12 ZS 2024-05-24 0 171.825
2024-05-24 12:40:12 ZS 2024-05-24 0 171.825
2024-05-24 10:33:53 ZS 2024-05-24 0 172.65
2024-05-24 09:30:25 ZS 2024-08-16 84 171.652
2024-05-24 09:30:00 ZS 2024-08-16 84 171.425
2024-05-21 11:24:20 ZS 2024-05-24 3 178.595
2024-05-21 09:34:32 ZS 2024-05-24 3 176.155
2024-05-20 14:18:31 ZS 2024-06-21 32 180.139
2024-05-20 14:17:07 ZS 2024-06-21 32 180.225
2024-05-16 15:47:24 ZS 2024-05-24 8 179.585
2024-05-16 14:41:13 ZS 2024-05-17 1 180.745
2024-05-16 14:41:13 ZS 2024-05-17 1 180.745
2024-05-15 14:17:50 ZS 2024-05-17 2 182.845
2024-05-15 14:17:50 ZS 2024-05-17 2 182.845
2024-05-15 14:17:50 ZS 2024-05-17 2 182.845
2024-05-15 14:17:50 ZS 2024-05-17 2 182.845
2024-05-15 14:02:31 ZS 2024-05-17 2 182.66
2024-05-15 14:02:31 ZS 2024-05-17 2 182.66
2024-05-15 14:02:31 ZS 2024-05-17 2 182.66
2024-05-15 14:02:31 ZS 2024-05-17 2 182.66
2024-05-15 14:02:31 ZS 2024-05-17 2 182.66
2024-05-14 14:34:14 ZS 2024-05-17 3 176.72
2024-05-14 14:34:14 ZS 2024-05-17 3 176.72
2024-05-13 14:25:52 ZS 2024-05-17 4 174.52
2024-05-13 14:25:52 ZS 2024-05-17 4 174.52
2024-05-13 14:25:52 ZS 2024-05-17 4 174.52
2024-05-10 14:39:22 ZS 2024-05-17 7 174.085
2024-05-10 14:39:22 ZS 2024-05-17 7 174.085
2024-05-10 12:27:29 ZS 2024-05-10 0 173.83
2024-05-10 09:38:26 ZS 2024-05-10 0 174.1
2024-05-10 09:38:14 ZS 2024-05-10 0 174.075
2024-05-09 14:47:15 ZS 2024-05-10 1 171.235
2024-05-09 14:14:16 ZS 2024-05-17 8 171.675
2024-05-09 11:45:39 ZS 2024-05-17 8 172.185
2024-05-09 10:09:54 ZS 2024-05-17 8 173.23
2024-05-09 09:44:13 ZS 2024-05-17 8 170.605
2024-05-09 09:33:22 ZS 2024-05-17 8 170.815
2024-05-09 09:30:12 ZS 2024-05-17 8 172.165
2024-05-08 15:58:11 ZS 2024-05-10 2 170.959
2024-05-08 15:00:49 ZS 2024-05-17 9 170.385
2024-05-08 14:55:10 ZS 2024-05-17 9 173.595
2024-05-08 13:20:53 ZS 2024-05-10 2 173.42
2024-05-08 13:20:53 ZS 2024-05-10 2 173.42
2024-05-08 10:38:38 ZS 2024-05-10 2 174.555
2024-05-06 11:59:37 ZS 2024-05-10 4 176.935
2024-05-03 15:30:12 ZS 2024-12-20 231 178.12
2024-05-03 15:14:21 ZS 2024-05-03 0 177.595
2024-05-03 15:09:20 ZS 2024-05-10 7 177.523
2024-05-03 15:03:24 ZS 2024-05-10 7 177.235
2024-05-03 14:49:43 ZS 2024-06-21 49 176.92
2024-05-03 14:34:35 ZS 2024-05-17 14 177.08
2024-05-03 14:33:20 ZS 2024-05-17 14 176.56
2024-05-03 14:32:56 ZS 2024-05-17 14 176.37
2024-05-03 14:12:34 ZS 2024-08-16 105 176.371
2024-05-03 14:01:31 ZS 2024-05-10 7 174.924
2024-05-03 14:01:33 ZS 2024-05-10 7 175.395
2024-05-03 14:01:33 ZS 2024-05-10 7 175.394
2024-05-02 13:22:34 ZS 2024-05-03 1 175.065
2024-05-01 14:02:17 ZS 2024-08-16 107 173.2
2024-05-01 10:46:11 ZS 2025-01-17 261 172.73
2024-04-30 11:19:40 ZS 2025-01-17 262 174.465
2024-04-26 13:18:51 ZS 2024-05-03 7 177.67
2024-04-26 13:18:51 ZS 2024-05-03 7 177.67
2024-04-26 13:09:25 ZS 2025-01-17 266 177.367
2024-04-26 10:37:34 ZS 2024-04-26 0 179.155
2024-04-26 10:36:47 ZS 2024-05-03 7 179.485
2024-04-25 13:56:23 ZS 2024-04-26 1 176.175
2024-04-24 11:05:03 ZS 2025-01-17 268 178.37
2024-04-24 10:39:15 ZS 2025-01-17 268 179.864
2024-04-24 10:34:39 ZS 2025-01-17 268 179.295
2024-04-23 15:56:25 ZS 2024-04-26 3 176.635
2024-04-23 15:55:39 ZS 2025-01-17 269 176.711
2024-04-23 15:55:39 ZS 2025-01-17 269 176.711
2024-04-22 10:59:56 ZS 2024-04-26 4 167.01
2024-04-19 14:57:49 ZS 2024-06-21 63 167.654
2024-04-19 14:57:49 ZS 2024-06-21 63 167.655
2024-04-19 14:57:49 ZS 2024-06-21 63 167.655
2024-04-19 10:43:39 ZS 2026-01-16 637 170.205
2024-04-19 10:33:34 ZS 2026-01-16 637 170.77
2024-04-18 10:37:27 ZS 2024-04-19 1 176.695
2024-04-18 10:36:29 ZS 2024-07-19 92 176.631
2024-04-16 15:11:05 ZS 2024-06-21 66 175.1
2024-04-16 15:11:05 ZS 2024-06-21 66 175.1
2024-04-15 14:45:55 ZS 2024-04-19 4 174.336
2024-04-10 13:23:55 ZS 2024-05-17 37 183.155
2024-04-10 13:11:09 ZS 2025-06-20 436 182.13
2024-04-10 10:25:25 ZS 2024-04-12 2 182.98
2024-04-08 14:24:57 ZS 2024-05-24 46 183.285
2024-04-08 13:24:01 ZS 2025-04-17 374 183.015
2024-04-08 13:03:03 ZS 2025-04-17 374 183.025
2024-04-05 15:07:11 ZS 2024-04-05 0 183.665
2024-04-05 13:49:55 ZS 2024-04-05 0 183.245
2024-04-05 12:49:06 ZS 2024-07-19 105 184.595
2024-04-04 15:56:42 ZS 2024-05-17 43 182.065
2024-04-04 13:45:30 ZS 2025-06-20 442 186.23
2024-04-04 13:45:09 ZS 2024-12-20 260 186.245
2024-04-04 09:59:00 ZS 2024-04-05 1 186.184
2024-04-02 10:32:31 ZS 2024-04-05 3 187.807
2024-03-28 12:43:56 ZS 2024-05-17 50 193.925
2024-03-28 12:43:34 ZS 2024-05-17 50 194.03
2024-03-26 09:33:25 ZS 2024-05-17 52 195.225
2024-03-26 09:33:25 ZS 2024-05-17 52 195.225
2024-03-26 09:30:56 ZS 2024-05-17 52 195.535
2024-03-25 12:47:09 ZS 2024-04-05 11 194.4
2024-03-25 11:31:09 ZS 2024-05-17 53 194.34
2024-03-25 11:25:59 ZS 2024-05-17 53 194.34
2024-03-22 11:36:20 ZS 2024-03-22 0 194.73
2024-03-21 15:02:50 ZS 2024-12-20 274 197.7
2024-03-21 11:45:25 ZS 2024-09-20 183 197.615
2024-03-21 10:13:20 ZS 2026-01-16 666 199.615
2024-03-21 09:59:26 ZS 2024-03-22 1 198.595
2024-03-21 09:59:27 ZS 2024-03-22 1 198.663
2024-03-21 09:54:42 ZS 2026-01-16 666 198.82
2024-03-21 09:34:44 ZS 2024-03-22 1 199.431
2024-03-19 11:41:28 ZS 2026-01-16 668 192.275
2024-03-19 11:41:28 ZS 2026-01-16 668 192.275
2024-03-14 15:57:31 ZS 2024-03-15 1 198.915
2024-03-14 12:21:52 ZS 2026-01-16 673 199.595
2024-03-14 10:39:34 ZS 2024-05-17 64 200.06
2024-03-13 10:33:07 ZS 2024-03-28 15 201.865
2024-03-13 10:32:57 ZS 2024-03-28 15 202.17
2024-03-13 10:29:55 ZS 2024-03-28 15 202.555
2024-03-11 10:27:16 ZS 2024-03-22 11 198.04
2024-03-08 12:16:40 ZS 2024-03-15 7 199.13
2024-03-07 12:49:40 ZS 2026-01-16 680 201.45
2024-03-06 15:27:44 ZS 2024-05-17 72 201.7
2024-03-06 15:23:07 ZS 2024-05-17 72 201.645
2024-03-06 15:23:07 ZS 2024-05-17 72 201.645
2024-03-06 11:39:07 ZS 2024-03-15 9 203.42
2024-03-06 10:18:59 ZS 2026-01-16 681 203.97
2024-03-06 09:36:55 ZS 2024-03-28 22 210.905
2024-03-06 09:35:33 ZS 2024-03-28 22 211.025
2024-03-06 09:34:39 ZS 2024-03-28 22 210.95
2024-03-06 09:34:39 ZS 2024-03-28 22 211.553
2024-03-05 11:16:03 ZS 2024-03-15 10 202.19
2024-03-05 10:59:33 ZS 2024-04-05 31 199.64
2024-03-05 10:44:55 ZS 2024-03-08 3 199.68
2024-03-05 10:43:56 ZS 2024-04-19 45 199.755
2024-03-05 10:43:45 ZS 2024-03-08 3 199.77
2024-03-05 10:22:27 ZS 2024-03-08 3 202.37
2024-03-05 10:05:21 ZS 2024-05-17 73 204.411
2024-03-05 09:48:00 ZS 2024-09-20 199 204.619
2024-03-05 09:47:34 ZS 2024-09-20 199 205.1
2024-03-05 09:38:18 ZS 2024-09-20 199 208.83
2024-03-04 15:56:03 ZS 2024-09-20 200 213.806 SSR
2024-03-04 15:55:06 ZS 2024-09-20 200 213.89 SSR
2024-03-04 15:55:06 ZS 2024-09-20 200 213.89 SSR
2024-03-04 12:50:18 ZS 2024-03-08 4 215.245 SSR
2024-03-04 09:47:02 ZS 2024-03-22 18 216.51 SSR
2024-03-01 15:53:40 ZS 2024-03-01 0 218.555 Post-Earnings / SSR
2024-03-01 12:46:12 ZS 2024-03-01 0 217.815 Post-Earnings / SSR
2024-03-01 12:46:12 ZS 2024-03-01 0 217.815 Post-Earnings / SSR
2024-03-01 12:45:23 ZS 2024-03-01 0 217.705 Post-Earnings / SSR
2024-03-01 12:45:23 ZS 2024-03-01 0 217.705 Post-Earnings / SSR
2024-03-01 11:53:18 ZS 2024-09-20 203 218.525 Post-Earnings / SSR
2024-03-01 11:39:26 ZS 2024-09-20 203 218.265 Post-Earnings / SSR
2024-03-01 11:27:56 ZS 2024-03-08 7 219.47 Post-Earnings / SSR
2024-03-01 11:12:10 ZS 2024-03-08 7 219.715 Post-Earnings / SSR
2024-03-01 11:12:11 ZS 2024-03-08 7 219.425 Post-Earnings / SSR
2024-03-01 10:43:50 ZS 2024-09-20 203 220.5 Post-Earnings / SSR
2024-03-01 10:43:51 ZS 2024-09-20 203 220.411 Post-Earnings / SSR
2024-03-01 10:32:53 ZS 2026-01-16 686 219.32 Post-Earnings / SSR
2024-03-01 10:17:35 ZS 2024-03-01 0 217.93 Post-Earnings / SSR
2024-03-01 10:07:58 ZS 2024-03-01 0 216.7 Post-Earnings / SSR
2024-03-01 10:02:35 ZS 2024-03-01 0 218.524 Post-Earnings / SSR
2024-03-01 10:02:33 ZS 2024-03-01 0 218.35 Post-Earnings / SSR
2024-03-01 10:02:35 ZS 2024-03-01 0 218.665 Post-Earnings / SSR
2024-03-01 10:02:33 ZS 2024-03-01 0 218.35 Post-Earnings / SSR
2024-03-01 09:46:43 ZS 2024-04-19 49 216.325 Post-Earnings / SSR
2024-03-01 09:46:43 ZS 2024-04-19 49 216.325 Post-Earnings / SSR
2024-03-01 09:44:32 ZS 2024-09-20 203 217.35 Post-Earnings / SSR
2024-03-01 09:41:08 ZS 2024-09-20 203 218.77 Post-Earnings
2024-03-01 09:41:03 ZS 2024-03-01 0 218.935 Post-Earnings
2024-03-01 09:33:22 ZS 2024-03-01 0 222.59 Post-Earnings
2024-03-01 09:33:05 ZS 2024-03-15 14 222.62 Post-Earnings
2024-02-29 15:41:09 ZS 2024-03-01 1 242.525 Pre-Earnings
2024-02-29 15:41:10 ZS 2024-03-01 1 242.5 Pre-Earnings
2024-02-29 15:19:53 ZS 2024-09-20 204 242.905 Pre-Earnings
2024-02-29 14:22:23 ZS 2024-03-15 15 241.865 Pre-Earnings
2024-02-29 14:12:55 ZS 2024-04-12 43 241.36 Pre-Earnings
2024-02-29 14:12:14 ZS 2024-03-15 15 241.36 Pre-Earnings
2024-02-29 11:59:31 ZS 2024-03-01 1 239.365 Pre-Earnings
2024-02-29 11:55:20 ZS 2024-03-15 15 238.525 Pre-Earnings
2024-02-29 10:38:26 ZS 2024-03-01 1 238.68 Pre-Earnings
2024-02-29 10:26:52 ZS 2024-03-01 1 237.77 Pre-Earnings
2024-02-28 13:46:03 ZS 2024-03-01 2 237.87
2024-02-28 10:36:20 ZS 2024-03-15 16 238.424
2024-02-27 15:42:03 ZS 2024-03-01 3 243.085
2024-02-26 10:34:32 ZS 2024-03-15 18 243.345
2024-02-26 10:34:27 ZS 2024-03-15 18 243.36
2024-02-26 10:34:23 ZS 2024-03-15 18 243.255
2024-02-23 13:25:32 ZS 2024-03-08 14 238.54
2024-02-23 12:59:52 ZS 2024-02-23 0 237.821
2024-02-23 11:59:03 ZS 2024-02-23 0 235.03
2024-02-22 13:15:07 ZS 2024-03-15 22 228.595 SSR
2024-02-22 13:14:29 ZS 2024-03-15 22 228.8 SSR
2024-02-22 13:14:08 ZS 2024-03-15 22 228.89 SSR
2024-02-22 13:13:29 ZS 2024-03-15 22 229.055 SSR
2024-02-22 13:13:10 ZS 2024-03-15 22 229.235 SSR
2024-02-22 12:11:24 ZS 2024-02-23 1 226.868 SSR
2024-02-22 12:06:19 ZS 2024-02-23 1 226.09 SSR
2024-02-22 10:33:11 ZS 2024-03-01 8 222.94 SSR
2024-02-22 09:54:01 ZS 2024-03-15 22 219.705 SSR
2024-02-21 14:16:00 ZS 2024-06-21 121 213.66 SSR
2024-02-21 12:06:49 ZS 2024-05-17 86 212.36 SSR
2024-02-21 12:06:49 ZS 2024-05-17 86 212.651 SSR
2024-02-21 11:58:11 ZS 2024-02-23 2 214.715 SSR
2024-02-20 13:42:01 ZS 2024-03-15 24 246.59
2024-02-14 14:10:19 ZS 2024-05-17 93 250.92
2024-02-13 15:41:12 ZS 2024-05-17 94 241.56
2024-02-13 09:30:00 ZS 2024-02-23 10 239.45
2024-02-09 11:21:56 ZS 2024-02-09 0 256.435
2024-02-09 11:21:56 ZS 2024-02-09 0 256.529
2024-02-06 11:43:37 ZS 2025-01-17 346 232.445
2024-01-26 14:48:25 ZS 2024-01-26 0 237.696
2024-01-25 12:41:40 ZS 2024-01-26 1 238.845
2024-01-19 12:29:37 ZS 2024-01-26 7 227.72
2024-01-12 12:45:35 ZS 2024-01-12 0 230.131
2024-01-12 10:41:31 ZS 2024-01-12 0 233.048
2024-01-11 10:28:43 ZS 2024-06-21 162 225.287
2024-01-11 10:28:43 ZS 2024-06-21 162 224.737
2024-01-09 09:35:41 ZS 2024-01-12 3 218.922
2024-01-09 09:35:17 ZS 2024-01-12 3 219.32
2024-01-08 10:30:00 ZS 2024-01-12 4 216.895
2024-01-08 10:02:54 ZS 2024-01-19 11 216.155
2024-01-08 10:02:54 ZS 2024-01-19 11 216.155
2024-01-05 14:51:11 ZS 2024-01-19 14 209.841
2023-12-12 15:59:31 ZS 2023-12-15 3 210.76
2023-12-11 09:45:06 ZS 2023-12-15 4 202.84
2023-12-11 09:44:32 ZS 2023-12-15 4 202.395
2023-11-29 11:20:56 ZS 2023-12-01 2 204.945
2023-11-29 11:14:48 ZS 2023-12-01 2 205.852
2023-11-29 11:12:42 ZS 2023-12-01 2 206.245
2023-11-29 09:58:40 ZS 2023-12-01 2 203.422
2023-11-28 11:47:08 ZS 2025-01-17 416 191.78 Post-Earnings
2023-11-28 09:46:22 ZS 2023-12-01 3 186.985 Post-Earnings
2023-11-28 09:46:22 ZS 2023-12-01 3 186.985 Post-Earnings
2023-11-28 09:35:20 ZS 2023-12-01 3 186.5 Post-Earnings
2023-11-28 09:34:46 ZS 2023-12-01 3 187.03 Post-Earnings
2023-11-28 09:33:54 ZS 2023-12-01 3 186.975 Post-Earnings
2023-11-27 12:00:30 ZS 2023-12-01 4 194.556 Pre-Earnings
2023-11-27 11:58:39 ZS 2023-12-01 4 194.801 Pre-Earnings
2023-11-27 11:23:24 ZS 2023-12-01 4 192.999 Pre-Earnings
2023-11-24 12:05:47 ZS 2023-12-01 7 193.46
2023-11-21 09:50:07 ZS 2023-12-01 10 189.772
2023-11-20 11:09:32 ZS 2023-12-01 11 192.24
2023-11-15 14:01:31 ZS 2023-12-01 16 185.27
2023-11-15 13:56:54 ZS 2023-11-17 2 185.045
2023-11-13 11:53:15 ZS 2024-07-19 249 177.24
2023-11-06 11:01:02 ZS 2023-11-17 11 162.253
2023-11-03 15:59:15 ZS 2023-11-10 7 164.41
2023-11-03 15:51:24 ZS 2023-11-10 7 164.245
2023-11-02 14:27:56 ZS 2023-11-03 1 159.24
2023-10-31 12:44:05 ZS 2023-11-10 10 158.645
2023-10-30 10:20:05 ZS 2023-11-10 11 155.785
2023-10-30 10:18:28 ZS 2023-11-10 11 156.195
2023-10-30 10:17:48 ZS 2023-11-10 11 156.38
2023-10-30 10:17:19 ZS 2023-11-10 11 156.35
2023-10-30 10:02:30 ZS 2023-11-10 11 155.537
2023-10-30 10:01:22 ZS 2023-11-10 11 155.91
2023-10-23 13:27:15 ZS 2023-11-10 18 164.33
2023-10-23 09:44:38 ZS 2023-11-03 11 158.432
2023-10-23 09:41:32 ZS 2023-11-03 11 159.19
2023-10-23 09:35:19 ZS 2023-11-03 11 158.505
2023-10-17 14:54:35 ZS 2023-10-27 10 173.659
2023-10-16 15:56:31 ZS 2023-10-27 11 172.25
2023-10-16 13:18:17 ZS 2023-10-27 11 172.93
2023-10-11 15:38:07 ZS 2023-10-13 2 173.1
2023-10-11 15:38:07 ZS 2023-10-13 2 173.1
2023-10-11 15:38:06 ZS 2023-10-13 2 173.01
2023-10-10 10:18:55 ZS 2023-10-20 10 172.711
2023-10-10 10:18:55 ZS 2023-10-20 10 172.71
2023-10-09 10:03:48 ZS 2023-10-20 11 169.67
2023-10-09 09:59:54 ZS 2023-10-20 11 169.3
2023-10-04 14:44:01 ZS 2023-10-13 9 153.775
2023-10-04 14:43:09 ZS 2023-10-13 9 153.59
2023-10-04 14:43:10 ZS 2023-10-13 9 153.65
2023-10-04 09:52:09 ZS 2023-10-13 9 153.75
2023-10-04 09:52:09 ZS 2023-10-13 9 153.606
2023-10-04 09:33:19 ZS 2023-10-13 9 153.265
2023-10-02 10:04:52 ZS 2023-10-13 11 161.24
2023-09-29 14:58:37 ZS 2023-09-29 0 156.66
2023-09-28 14:27:03 ZS 2024-02-16 141 151.265
2023-09-28 14:27:03 ZS 2024-02-16 141 151.265
2023-09-26 10:17:57 ZS 2023-09-29 3 149.388
2023-09-22 12:28:44 ZS 2023-09-22 0 153.58
2023-09-21 15:43:49 ZS 2023-11-17 57 149.315
2023-09-19 11:41:09 ZS 2024-07-19 304 154.415
2023-09-18 10:41:05 ZS 2023-09-29 11 153.8
2023-09-18 10:41:05 ZS 2023-09-29 11 153.8
2023-09-13 09:50:43 ZS 2023-09-22 9 159.985
2023-09-13 09:49:20 ZS 2023-09-22 9 160.37
2023-09-11 09:38:38 ZS 2023-09-22 11 163.7
2023-09-08 13:53:30 ZS 2023-09-08 0 162.53
2023-09-07 13:09:30 ZS 2023-09-08 1 161.2
2023-09-07 13:09:20 ZS 2023-09-08 1 161.205
2023-09-07 12:05:33 ZS 2023-09-08 1 161.23
2023-09-07 12:05:33 ZS 2023-09-08 1 161.23
2023-09-06 11:46:44 ZS 2023-09-08 2 159.565 Post-Earnings
2023-09-06 11:46:45 ZS 2023-09-08 2 159.565 Post-Earnings
2023-09-06 10:13:36 ZS 2023-09-15 9 157.894 Post-Earnings
2023-09-06 10:10:36 ZS 2023-09-15 9 158.894 Post-Earnings
2023-09-06 10:09:53 ZS 2023-09-15 9 158.913 Post-Earnings
2023-09-06 10:00:18 ZS 2023-09-15 9 161.875 Post-Earnings
2023-09-06 09:49:36 ZS 2023-09-15 9 163.165 Post-Earnings
2023-09-06 09:38:40 ZS 2023-09-15 9 158.33 Post-Earnings
2023-09-06 09:38:26 ZS 2023-09-08 2 158.845 Post-Earnings
2023-09-06 09:34:17 ZS 2023-09-08 2 154.005 Post-Earnings
2023-09-06 09:33:51 ZS 2023-09-08 2 154.065 Post-Earnings
2023-09-05 15:50:38 ZS 2023-09-08 3 162.78 Pre-Earnings
2023-09-05 15:35:33 ZS 2023-09-08 3 162.18 Pre-Earnings
2023-09-05 15:35:34 ZS 2023-09-08 3 162.18 Pre-Earnings
2023-09-05 15:30:26 ZS 2023-09-08 3 161.75 Pre-Earnings
2023-09-05 14:22:55 ZS 2023-09-08 3 161.175 Pre-Earnings
2023-09-01 10:35:33 ZS 2023-09-08 7 157.39
2023-08-31 11:31:20 ZS 2023-09-08 8 154.395
2023-08-31 09:37:41 ZS 2023-09-01 1 151.73
2023-08-28 15:04:52 ZS 2023-09-15 18 141.44
2023-08-25 14:14:23 ZS 2023-08-25 0 142.11
2023-08-25 14:14:23 ZS 2023-08-25 0 142.11
2023-08-23 10:47:57 ZS 2023-08-25 2 143.78
2023-08-21 09:32:44 ZS 2023-08-25 4 143.83
2023-08-18 13:22:54 ZS 2023-08-25 7 134.57
2023-08-18 10:34:36 ZS 2023-08-18 0 135.085
2023-08-18 10:11:41 ZS 2023-08-18 0 134.775
2023-08-18 09:38:59 ZS 2023-08-18 0 133.525
2023-08-17 12:00:50 ZS 2023-08-18 1 136.5
2023-08-17 10:44:22 ZS 2023-08-18 1 136.673
2023-08-17 10:44:22 ZS 2023-08-18 1 136.67
2023-08-17 10:43:47 ZS 2023-08-18 1 137.135
2023-08-17 09:45:03 ZS 2023-08-18 1 138.545
2023-08-14 09:57:34 ZS 2023-08-18 4 143.925
2023-08-14 09:56:13 ZS 2023-08-18 4 144.15
2023-08-14 09:47:02 ZS 2023-08-18 4 142.645
2023-08-11 15:43:09 ZS 2023-08-18 7 143.115
2023-08-11 10:16:21 ZS 2023-08-11 0 145.815
2023-08-11 09:47:54 ZS 2023-08-11 0 144.292
2023-08-11 09:47:55 ZS 2023-08-11 0 144.28
2023-08-10 10:20:04 ZS 2023-08-11 1 145.6
2023-08-08 09:52:50 ZS 2023-08-11 3 138.92
2023-08-08 09:39:46 ZS 2023-08-11 3 141.76
2023-08-07 11:13:12 ZS 2023-08-11 4 143.885
2023-08-07 10:29:31 ZS 2023-08-11 4 145.448
2023-08-07 09:44:16 ZS 2023-08-11 4 144.225
2023-08-04 14:55:42 ZS 2023-08-11 7 146.136
2023-08-04 10:33:36 ZS 2023-08-04 0 144.905
2023-08-04 10:14:38 ZS 2023-08-04 0 143.24
2023-08-02 11:40:09 ZS 2023-08-04 2 150.82
2023-08-02 09:57:52 ZS 2023-08-04 2 155.469
2023-07-31 10:08:32 ZS 2023-08-04 4 160.235
2023-07-28 10:04:06 ZS 2023-07-28 0 158.605
2023-07-28 09:56:23 ZS 2023-07-28 0 158.935
2023-07-27 12:11:16 ZS 2023-07-28 1 159.36
2023-07-27 12:10:06 ZS 2023-07-28 1 159.35
2023-07-27 12:09:27 ZS 2023-08-04 8 159.25
2023-07-26 10:29:58 ZS 2023-08-18 23 158.42
2023-07-24 15:59:15 ZS 2023-07-28 4 148.38
2023-07-24 10:03:53 ZS 2023-07-28 4 144.99
2023-07-21 15:21:10 ZS 2023-07-28 7 148.59
2023-07-21 10:53:51 ZS 2023-07-21 0 148.475
2023-07-21 10:53:51 ZS 2023-07-21 0 148.5
2023-07-21 10:30:39 ZS 2023-07-21 0 146.505
2023-07-20 15:51:36 ZS 2023-07-21 1 147.78
2023-07-20 14:06:23 ZS 2023-07-21 1 148.905
2023-07-20 13:57:07 ZS 2023-07-21 1 149.39
2023-07-20 11:58:44 ZS 2023-07-21 1 151.695
2023-07-20 10:35:30 ZS 2023-07-21 1 152.825
2023-07-20 10:35:30 ZS 2023-07-21 1 152.825
2023-07-20 10:35:30 ZS 2023-07-21 1 152.825
2023-07-20 10:09:48 ZS 2023-07-21 1 155.411
2023-07-20 10:07:50 ZS 2023-07-21 1 155.42
2023-07-20 09:54:07 ZS 2023-07-21 1 157.325
2023-07-20 09:44:16 ZS 2023-07-21 1 157.84
2023-07-19 12:25:20 ZS 2023-07-21 2 160.115
2023-07-19 12:21:33 ZS 2023-07-21 2 160.811
2023-07-19 11:48:39 ZS 2023-07-21 2 162.85
2023-07-17 13:00:19 ZS 2023-07-21 4 152.5
2023-07-17 10:02:28 ZS 2023-07-21 4 148.575
2023-07-14 10:45:10 ZS 2023-07-14 0 146.485
2023-07-14 10:33:44 ZS 2023-07-14 0 148.07
2023-07-13 12:25:25 ZS 2023-08-18 36 143.456
2023-07-13 10:17:00 ZS 2023-07-14 1 143.695
2023-07-13 09:34:57 ZS 2023-08-18 36 140.415
2023-07-12 12:38:45 ZS 2023-07-14 2 137.79
2023-07-12 12:12:03 ZS 2023-07-14 2 139.19
2023-07-12 12:10:44 ZS 2023-07-14 2 138.71
2023-07-12 12:08:15 ZS 2023-07-14 2 138.675
2023-07-12 10:30:57 ZS 2023-07-14 2 142.33
2023-07-12 10:23:02 ZS 2023-07-14 2 141.585
2023-07-12 10:16:11 ZS 2023-07-14 2 141.105
2023-07-11 09:49:23 ZS 2023-07-14 3 153.14
2023-07-11 09:48:29 ZS 2023-07-14 3 153.426
2023-07-07 10:23:25 ZS 2023-07-14 7 142.05
2023-07-06 10:10:21 ZS 2023-07-07 1 140.225
2023-07-06 09:49:46 ZS 2023-07-07 1 141.694
2023-07-03 10:42:38 ZS 2023-07-07 4 146.455
2023-07-03 10:22:32 ZS 2023-07-07 4 146.895
2023-06-26 13:06:54 ZS 2023-06-30 4 142.063
2023-06-21 09:40:13 ZS 2023-06-23 2 147.48
2023-06-14 14:04:16 ZS 2023-06-23 9 156.26
2023-06-14 14:04:02 ZS 2023-06-23 9 156.265
2023-06-14 11:13:31 ZS 2023-06-23 9 158.265
2023-06-14 09:55:02 ZS 2023-06-16 2 156.88
2023-06-13 10:59:01 ZS 2023-06-16 3 157.17
2023-06-09 09:48:40 ZS 2023-06-09 0 153.616
2023-06-08 10:53:14 ZS 2023-06-09 1 150.23
2023-06-07 10:46:31 ZS 2023-06-09 2 150.88
2023-06-05 11:46:06 ZS 2023-06-09 4 146.906
2023-06-05 11:04:00 ZS 2023-06-09 4 144.985
2023-06-05 10:55:23 ZS 2023-06-09 4 144.072
2023-06-05 10:34:56 ZS 2023-06-09 4 142.105
2023-06-02 15:25:18 ZS 2023-06-09 7 141.89 Post-Earnings
2023-06-02 14:53:00 ZS 2023-06-09 7 143.38 Post-Earnings
2023-06-02 13:15:30 ZS 2023-06-02 0 146.97 Post-Earnings
2023-06-02 11:06:06 ZS 2023-06-02 0 145.81 Post-Earnings
2023-06-02 11:06:06 ZS 2023-06-02 0 145.715 Post-Earnings
2023-06-02 10:18:10 ZS 2023-06-02 0 144.64 Post-Earnings
2023-06-01 15:52:07 ZS 2023-06-02 1 135.51 Pre-Earnings
2023-06-01 15:37:36 ZS 2023-06-02 1 136.2 Pre-Earnings
2023-06-01 14:34:56 ZS 2023-06-16 15 136.045 Pre-Earnings
2023-05-31 14:46:06 ZS 2023-06-02 2 135.235
2023-05-30 10:25:34 ZS 2023-06-02 3 135.44
2023-05-26 11:29:06 ZS 2023-05-26 0 131.815
2023-05-25 13:47:31 ZS 2023-06-02 8 126.45
2023-05-24 09:50:56 ZS 2023-05-26 2 127.77
2023-05-23 15:26:42 ZS 2023-05-26 3 125.565
2023-05-23 14:17:21 ZS 2023-05-26 3 126.415
2023-05-23 13:10:13 ZS 2023-05-26 3 128.295
2023-05-23 12:35:22 ZS 2023-05-26 3 127.947
2023-05-22 15:59:40 ZS 2023-05-26 4 128.81
2023-05-22 15:33:00 ZS 2023-05-26 4 129.37
2023-05-22 15:20:40 ZS 2023-05-26 4 130.195
2023-05-22 14:33:33 ZS 2023-11-17 179 129.645
2023-05-22 13:05:50 ZS 2023-05-26 4 130.315
2023-05-22 10:33:21 ZS 2023-05-26 4 128.36
2023-05-22 10:21:09 ZS 2023-05-26 4 128.74
2023-05-22 10:13:08 ZS 2023-05-26 4 128.675
2023-05-19 10:21:33 ZS 2023-05-19 0 125.94
2023-05-18 15:56:46 ZS 2023-05-19 1 124.099
2023-05-18 15:56:46 ZS 2023-05-19 1 124.1
2023-05-18 14:50:47 ZS 2023-05-19 1 123.315
2023-05-18 14:46:17 ZS 2023-05-19 1 123.04
2023-05-18 13:02:29 ZS 2023-05-19 1 122.57
2023-05-18 12:43:50 ZS 2023-05-19 1 121.755
2023-05-18 12:10:34 ZS 2023-05-19 1 121.605
2023-05-18 10:31:10 ZS 2023-07-21 64 119.21
2023-05-18 09:47:27 ZS 2023-05-19 1 119.245
2023-05-15 13:17:01 ZS 2023-05-19 4 120.59
2023-05-15 13:17:01 ZS 2023-05-19 4 120.59
2023-05-15 13:04:17 ZS 2023-05-19 4 119.48
2023-05-15 13:04:17 ZS 2023-05-19 4 119.47
2023-05-15 09:50:51 ZS 2023-05-19 4 116.495
2023-05-15 09:50:19 ZS 2023-05-19 4 116.74
2023-05-12 12:52:54 ZS 2023-05-12 0 113.42
2023-05-12 11:32:39 ZS 2023-05-12 0 114.34
2023-05-12 11:12:22 ZS 2023-05-12 0 114.54
2023-05-12 10:20:54 ZS 2023-05-12 0 114.605
2023-05-12 09:33:47 ZS 2023-05-12 0 114.9
2023-05-11 11:20:51 ZS 2023-05-12 1 114.475
2023-05-11 10:48:16 ZS 2023-05-12 1 115.044
2023-05-10 15:47:36 ZS 2023-05-12 2 116.996
2023-05-10 15:47:36 ZS 2023-05-12 2 116.996
2023-05-10 15:03:00 ZS 2023-05-12 2 117.735
2023-05-10 13:12:28 ZS 2023-05-12 2 118.155
2023-05-10 13:11:45 ZS 2023-05-12 2 117.925
2023-05-10 13:07:42 ZS 2023-05-12 2 118.02
2023-05-10 10:50:58 ZS 2023-05-12 2 117.17
2023-05-10 10:38:54 ZS 2023-05-19 9 117.095
2023-05-10 10:35:03 ZS 2023-05-19 9 116.425
2023-05-10 10:27:22 ZS 2023-05-12 2 116.15
2023-05-10 10:26:14 ZS 2023-05-12 2 115.765
2023-05-10 10:16:06 ZS 2023-05-12 2 115.225
2023-05-10 09:59:33 ZS 2023-07-21 72 113.445
2023-05-09 10:38:35 ZS 2023-05-12 3 112.86
2023-05-09 10:37:10 ZS 2023-05-12 3 112.746
2023-05-09 10:36:52 ZS 2023-05-12 3 112.925
2023-05-09 09:52:59 ZS 2023-05-19 10 112.877
2023-05-09 09:43:49 ZS 2023-05-12 3 111.6
2023-05-09 09:35:32 ZS 2023-05-19 10 111.654
2023-05-09 09:35:29 ZS 2023-05-12 3 111.385
2023-05-08 15:50:07 ZS 2023-05-12 4 107.49
2023-05-08 10:19:43 ZS 2023-05-12 4 106.78
2023-05-08 10:18:09 ZS 2023-05-12 4 107.12
2023-05-08 10:00:52 ZS 2023-05-19 11 109.409
2023-05-08 09:38:24 ZS 2023-05-12 4 106.38
2023-05-08 09:37:28 ZS 2023-05-12 4 106.13
2023-05-08 09:32:38 ZS 2023-05-12 4 104.866
2023-05-05 15:56:21 ZS 2023-05-12 7 89.55
2023-05-05 12:42:13 ZS 2023-05-12 7 90.54
2023-05-05 12:16:29 ZS 2023-05-12 7 90.935
2023-05-05 11:00:44 ZS 2023-05-12 7 90.99
2023-05-05 10:39:57 ZS 2023-05-12 7 91.315
2023-05-05 10:38:09 ZS 2023-05-12 7 91.39
2023-05-05 10:27:38 ZS 2023-05-12 7 90.81
2023-05-05 10:27:38 ZS 2023-05-12 7 90.81
2023-05-05 10:01:53 ZS 2023-05-12 7 89.84
2023-05-05 10:00:20 ZS 2023-05-12 7 89.69
2023-05-05 09:39:23 ZS 2023-05-12 7 90.11
2023-05-05 09:33:38 ZS 2023-05-12 7 89.425
2023-05-03 15:46:14 ZS 2023-05-19 16 87.215
2023-05-03 15:46:14 ZS 2023-05-19 16 87.215
2023-05-03 15:00:11 ZS 2023-05-19 16 88.16
2023-05-03 15:00:11 ZS 2023-05-19 16 88.16
2023-05-03 15:00:11 ZS 2023-05-19 16 88.16
2023-05-03 14:34:22 ZS 2023-05-19 16 87.725
2023-05-03 14:34:22 ZS 2023-05-19 16 87.725
2023-05-03 14:34:22 ZS 2023-05-19 16 87.725
2023-05-03 14:23:45 ZS 2023-05-05 2 88.22
2023-05-03 14:20:16 ZS 2023-05-19 16 87.94
2023-05-03 12:37:50 ZS 2023-05-05 2 87.595
2023-05-03 12:11:41 ZS 2023-05-05 2 88.055
2023-05-03 11:18:45 ZS 2023-05-05 2 88.1432
2023-05-03 09:52:09 ZS 2023-05-05 2 87.55
2023-05-02 10:30:52 ZS 2023-05-05 3 85.4097
2023-05-02 10:19:44 ZS 2023-05-05 3 85.8545
2023-05-02 10:19:44 ZS 2023-05-05 3 85.8785
2023-05-01 12:22:35 ZS 2023-05-05 4 88.185
2023-05-01 10:47:42 ZS 2023-05-05 4 88.87
2023-04-28 15:52:47 ZS 2023-05-05 7 89.68
2023-04-28 14:14:46 ZS 2023-05-05 7 89.265
2023-04-28 14:08:38 ZS 2023-05-05 7 89.3648
2023-04-28 14:07:04 ZS 2023-05-05 7 89.52
2023-04-28 13:43:40 ZS 2023-05-05 7 89.8646
2023-04-28 13:39:00 ZS 2023-05-05 7 89.8192
2023-04-28 12:59:29 ZS 2023-05-05 7 90.32
2023-04-28 12:42:36 ZS 2023-05-05 7 90.125
2023-04-28 12:40:55 ZS 2023-05-05 7 90.1591
2023-04-28 11:50:25 ZS 2023-05-05 7 90.28
2023-04-28 11:45:43 ZS 2023-05-05 7 90.21
2023-04-28 10:36:19 ZS 2023-05-05 7 91.04
2023-04-28 09:58:59 ZS 2023-04-28 0 90.435
2023-04-26 09:30:10 ZS 2023-04-28 2 94.185
2023-04-25 15:43:17 ZS 2023-05-19 24 92.6297
2023-04-25 15:37:03 ZS 2023-04-28 3 92.9391
2023-04-25 10:18:33 ZS 2023-04-28 3 94.955
2023-04-25 09:58:16 ZS 2023-04-28 3 95.45
2023-04-25 09:54:35 ZS 2023-05-19 24 95.385
2023-04-25 09:37:32 ZS 2023-05-19 24 95.5529
2023-04-21 15:40:01 ZS 2023-04-28 7 101.61
2023-04-21 12:01:06 ZS 2023-04-28 7 101.683
2023-04-21 11:41:32 ZS 2023-04-28 7 101.479
2023-04-21 11:30:33 ZS 2023-04-28 7 101.375
2023-04-21 11:30:33 ZS 2023-04-28 7 101.375
2023-04-21 11:24:57 ZS 2023-04-28 7 101.065
2023-04-21 11:24:57 ZS 2023-04-28 7 101.065
2023-04-21 10:26:31 ZS 2023-04-28 7 100.945
2023-04-21 09:47:13 ZS 2023-04-28 7 101.135
2023-04-21 09:47:13 ZS 2023-04-28 7 101.135
2023-04-21 09:40:49 ZS 2023-04-28 7 101.045
2023-04-21 09:40:50 ZS 2023-04-28 7 101.145
2023-04-20 15:18:56 ZS 2023-05-19 29 100.395
2023-04-20 15:01:51 ZS 2023-04-21 1 100.445
2023-04-20 14:58:49 ZS 2023-04-28 8 100.465
2023-04-20 14:31:42 ZS 2023-04-28 8 100.325
2023-04-19 15:49:50 ZS 2023-04-21 2 103.005
2023-04-19 15:49:50 ZS 2023-04-21 2 103.005
2023-04-19 14:32:08 ZS 2023-04-21 2 103.42
2023-04-17 11:52:20 ZS 2023-04-21 4 104.82
2023-04-17 11:51:57 ZS 2023-04-21 4 104.83
2023-04-17 11:51:30 ZS 2023-04-21 4 104.805
2023-04-17 10:59:22 ZS 2023-04-21 4 103.46
2023-04-17 09:59:29 ZS 2023-04-21 4 104.845
2023-04-14 14:32:24 ZS 2023-04-21 7 105.34
2023-04-14 14:31:56 ZS 2023-04-21 7 105.325
2023-04-14 14:31:11 ZS 2023-04-21 7 105.295
2023-04-14 11:37:16 ZS 2023-05-19 35 104.335
2023-04-14 11:37:17 ZS 2023-05-19 35 104.297
2023-04-14 09:33:32 ZS 2023-04-14 0 104.135
2023-04-13 10:54:25 ZS 2023-04-14 1 109.67
2023-04-12 09:37:59 ZS 2024-01-19 282 107.445
2023-04-11 11:24:06 ZS 2023-07-21 101 104.58
2023-04-11 10:09:01 ZS 2023-04-14 3 105.855
2023-04-10 15:15:31 ZS 2023-04-14 4 105.135
2023-04-10 13:23:18 ZS 2024-01-19 284 106.389
2023-04-10 10:43:12 ZS 2023-04-14 4 103.315
2023-04-10 10:42:50 ZS 2023-04-14 4 103.355
2023-04-10 10:16:38 ZS 2023-04-21 11 101.72
2023-04-06 11:18:33 ZS 2023-04-14 8 101.975
2023-04-06 11:08:00 ZS 2023-04-14 8 101.452
2023-04-06 11:08:01 ZS 2023-04-14 8 101.603
2023-04-06 11:02:12 ZS 2023-04-14 8 101.115
2023-04-06 10:59:18 ZS 2023-04-14 8 101.04
2023-04-06 10:57:33 ZS 2023-04-14 8 101.295
2023-04-05 14:20:36 ZS 2023-07-21 107 101.76
2023-04-05 13:25:25 ZS 2023-04-06 1 101.36
2023-04-05 13:24:25 ZS 2023-04-06 1 101.15
2023-04-05 13:22:25 ZS 2023-04-06 1 101.08
2023-04-05 13:22:24 ZS 2023-04-06 1 101.125
2023-04-05 13:22:25 ZS 2023-04-06 1 101.055
2023-04-05 13:20:38 ZS 2023-07-21 107 100.91
2023-04-05 13:20:38 ZS 2023-04-06 1 100.91
2023-04-05 13:20:39 ZS 2023-04-06 1 101.085
2023-04-05 11:24:58 ZS 2023-04-06 1 100.115
2023-04-05 11:24:19 ZS 2023-04-06 1 100.17
2023-04-05 10:54:01 ZS 2023-05-19 44 101.96
2023-04-05 10:44:40 ZS 2023-05-19 44 103.045
2023-04-05 10:14:43 ZS 2023-04-06 1 103.85
2023-04-05 10:14:43 ZS 2023-04-06 1 103.85
2023-04-05 10:06:56 ZS 2023-04-06 1 104.305
2023-04-05 09:54:25 ZS 2023-05-19 44 104.24
2023-04-05 09:51:35 ZS 2023-04-06 1 104.64
2023-04-04 14:19:14 ZS 2023-04-06 2 110.855
2023-04-04 11:35:01 ZS 2023-04-06 2 111.87
2023-04-03 15:59:40 ZS 2023-04-06 3 112.985
2023-04-03 15:59:34 ZS 2023-04-06 3 113.04
2023-04-03 15:59:34 ZS 2023-04-06 3 113.03
2023-04-03 11:47:24 ZS 2023-04-06 3 112.779
2023-04-03 11:47:25 ZS 2023-04-06 3 112.748
2023-04-03 11:44:25 ZS 2023-04-06 3 112.795
2023-03-31 12:11:59 ZS 2023-03-31 0 117.31
2023-03-31 10:43:21 ZS 2023-04-21 21 115.91
2023-03-31 09:37:30 ZS 2023-03-31 0 113.29
2023-03-29 15:27:23 ZS 2023-04-21 23 110.475
2023-03-29 10:24:00 ZS 2023-05-19 51 110.49
2023-03-29 10:24:00 ZS 2023-05-19 51 110.49
2023-03-27 10:24:25 ZS 2023-03-31 4 113.619
2023-03-27 10:19:47 ZS 2023-03-31 4 113.61
2023-03-27 09:45:04 ZS 2023-03-31 4 114.24
2023-03-22 09:38:20 ZS 2023-03-24 2 112.61
2023-03-21 15:10:57 ZS 2023-03-31 10 113.985
2023-03-21 15:10:57 ZS 2023-03-31 10 113.99
2023-03-21 13:18:55 ZS 2023-03-24 3 112.1
2023-03-21 13:18:55 ZS 2023-03-24 3 112.115
2023-03-21 12:06:28 ZS 2023-03-24 3 111.045
2023-03-21 12:06:28 ZS 2023-03-24 3 111.045
2023-03-20 15:05:44 ZS 2023-03-24 4 105.15
2023-03-20 11:29:12 ZS 2023-03-24 4 104.72
2023-03-20 11:29:12 ZS 2023-03-24 4 104.72
2023-03-20 10:46:53 ZS 2023-03-24 4 104.315
2023-03-20 10:46:53 ZS 2023-03-24 4 104.315
2023-03-17 11:27:50 ZS 2023-04-21 35 105.265
2023-03-17 10:50:22 ZS 2023-03-24 7 105.98
2023-03-17 10:49:53 ZS 2023-03-24 7 105.99
2023-03-15 15:57:39 ZS 2023-03-17 2 107.545
2023-03-15 14:12:18 ZS 2023-03-17 2 106.19
2023-03-15 14:12:18 ZS 2023-03-17 2 106.19
2023-03-15 14:12:18 ZS 2023-03-17 2 106.19
2023-03-15 14:12:18 ZS 2023-03-17 2 106.19
2023-03-15 13:39:28 ZS 2023-03-17 2 106.39
2023-03-15 13:39:28 ZS 2023-03-17 2 106.39
2023-03-15 13:39:28 ZS 2023-03-17 2 106.39
2023-03-15 13:29:57 ZS 2023-03-17 2 107.025
2023-03-15 13:29:57 ZS 2023-03-17 2 107.025
2023-03-15 09:52:31 ZS 2023-03-17 2 107.38
2023-03-15 09:38:50 ZS 2023-03-17 2 106.609
2023-03-13 10:25:00 ZS 2023-03-17 4 106.614
2023-03-13 10:23:55 ZS 2023-03-17 4 106.75
2023-03-10 15:36:04 ZS 2023-03-17 7 105.6
2023-03-10 15:31:34 ZS 2023-03-17 7 105.79
2023-03-10 15:31:34 ZS 2023-03-17 7 105.79
2023-03-10 10:25:07 ZS 2023-03-17 7 106.42
2023-03-10 10:23:35 ZS 2023-03-17 7 106.45
2023-03-10 10:01:01 ZS 2023-03-10 0 106.205
2023-03-10 09:50:52 ZS 2023-03-10 0 105.982
2023-03-10 09:50:52 ZS 2023-03-10 0 105.982
2023-03-10 09:44:07 ZS 2023-03-10 0 106.565
2023-03-10 09:44:07 ZS 2023-03-10 0 106.565
2023-03-09 13:57:04 ZS 2023-03-17 8 113.22
2023-03-09 09:57:27 ZS 2023-03-10 1 115.485
2023-03-08 12:31:01 ZS 2023-03-17 9 115.21
2023-03-08 12:31:01 ZS 2023-03-17 9 115.21
2023-03-08 12:26:26 ZS 2023-03-17 9 115.47
2023-03-08 09:34:39 ZS 2023-03-10 2 117.175
2023-03-07 14:59:31 ZS 2023-03-17 10 117.83
2023-03-07 14:52:03 ZS 2023-03-10 3 117.655
2023-03-07 12:48:27 ZS 2023-03-10 3 120.569
2023-03-07 12:48:27 ZS 2023-03-10 3 120.57
2023-03-07 10:13:09 ZS 2023-03-10 3 120.425
2023-03-06 09:56:29 ZS 2023-03-10 4 122.865 SSR
2023-03-06 09:50:54 ZS 2023-03-10 4 122.949 SSR
2023-03-06 09:50:54 ZS 2023-03-10 4 122.945 SSR
2023-03-06 09:36:05 ZS 2023-03-10 4 121.615 SSR
2023-03-06 09:31:53 ZS 2023-03-10 4 120.835 SSR
2023-03-03 15:41:29 ZS 2023-03-17 14 119.895 Post-Earnings / SSR
2023-03-03 15:41:29 ZS 2023-03-17 14 119.895 Post-Earnings / SSR
2023-03-03 15:41:29 ZS 2023-03-17 14 119.895 Post-Earnings / SSR
2023-03-03 15:41:29 ZS 2023-03-17 14 119.895 Post-Earnings / SSR
2023-03-03 14:10:26 ZS 2023-03-17 14 120.145 Post-Earnings / SSR
2023-03-03 14:10:26 ZS 2023-03-17 14 120.145 Post-Earnings / SSR
2023-03-03 10:27:50 ZS 2023-03-10 7 119.84 Post-Earnings / SSR
2023-03-03 10:11:07 ZS 2023-03-10 7 118.22 Post-Earnings / SSR
2023-03-03 10:10:01 ZS 2023-03-10 7 118.22 Post-Earnings / SSR
2023-03-03 09:42:38 ZS 2023-03-03 0 117.685 Post-Earnings / SSR
2023-03-03 09:31:22 ZS 2023-03-03 0 120.369 Post-Earnings / SSR
2023-03-03 09:30:40 ZS 2023-03-03 0 121.775 Post-Earnings / SSR
2023-03-02 15:15:15 ZS 2023-04-21 50 134.5 Pre-Earnings
2023-03-02 15:15:15 ZS 2023-04-21 50 134.5 Pre-Earnings
2023-03-02 14:50:39 ZS 2023-03-03 1 133.97 Pre-Earnings
2023-03-02 13:52:48 ZS 2023-04-21 50 131.935 Pre-Earnings
2023-03-02 11:25:00 ZS 2023-03-03 1 130.314 Pre-Earnings
2023-03-02 10:26:37 ZS 2024-01-19 323 131.01 Pre-Earnings
2023-02-27 09:42:36 ZS 2023-03-03 4 133.965
2023-02-24 15:55:29 ZS 2023-03-03 7 131.07
2023-02-23 14:36:45 ZS 2023-02-24 1 133.675
2023-02-21 14:58:07 ZS 2023-02-24 3 128.09
2023-02-21 14:28:11 ZS 2023-02-24 3 128.71
2023-02-21 14:23:02 ZS 2023-02-24 3 128.025
2023-02-21 11:53:40 ZS 2023-02-24 3 127.965
2023-02-21 11:28:26 ZS 2023-02-24 3 127.815
2023-02-21 11:28:26 ZS 2023-02-24 3 127.815
2023-02-21 11:25:33 ZS 2023-02-24 3 128.19
2023-02-21 11:03:31 ZS 2023-02-24 3 129.23
2023-02-21 09:52:24 ZS 2023-02-24 3 129.83
2023-02-17 15:46:47 ZS 2023-02-24 7 131.48
2023-02-17 15:19:09 ZS 2023-02-17 0 131.11
2023-02-17 10:08:13 ZS 2023-02-17 0 129.09
2023-02-17 09:54:28 ZS 2023-02-17 0 128.305
2023-02-16 15:53:12 ZS 2023-02-17 1 134.065
2023-02-16 15:36:24 ZS 2023-02-17 1 134.084
2023-02-16 09:40:56 ZS 2023-02-17 1 138.315
2023-02-16 09:31:23 ZS 2023-02-17 1 137.205
2023-02-15 11:16:42 ZS 2023-02-17 2 139.815
2023-02-15 10:26:30 ZS 2023-02-24 9 139.34
2023-02-15 10:25:21 ZS 2023-02-17 2 138.94
2023-02-13 10:29:26 ZS 2023-02-17 4 133.501
2023-02-13 09:56:06 ZS 2023-02-17 4 133.31
2023-02-08 15:16:55 ZS 2023-02-10 2 138.7
2023-02-07 10:22:23 ZS 2023-02-10 3 131.05
2023-02-07 10:09:59 ZS 2023-02-10 3 131.405
2023-02-06 10:30:28 ZS 2023-02-10 4 135.006
2023-02-06 10:01:32 ZS 2023-02-10 4 136.16
2023-02-06 09:53:49 ZS 2023-02-10 4 136.307
2023-02-03 10:49:51 ZS 2023-02-24 21 137.71
2023-02-02 14:08:06 ZS 2023-02-03 1 141.975
2023-02-02 14:03:56 ZS 2023-02-03 1 142.0
2023-02-02 10:46:16 ZS 2023-02-03 1 139.64
2023-02-01 10:26:26 ZS 2023-02-03 2 125.435
2023-02-01 10:21:51 ZS 2023-02-03 2 126.06
2023-01-31 12:04:47 ZS 2023-02-03 3 124.265
2023-01-31 10:56:46 ZS 2023-02-03 3 124.33
2023-01-30 15:45:31 ZS 2023-02-03 4 123.655
2023-01-30 15:45:31 ZS 2023-02-03 4 123.655
2023-01-30 10:40:59 ZS 2023-02-03 4 122.544
2023-01-30 10:35:24 ZS 2023-02-03 4 122.79
2023-01-30 09:52:02 ZS 2023-02-03 4 125.255
2023-01-30 09:39:28 ZS 2023-02-03 4 125.165
2023-01-27 11:55:53 ZS 2023-01-27 0 125.23
2023-01-26 10:22:23 ZS 2023-01-27 1 122.61
2023-01-26 09:56:26 ZS 2023-01-27 1 121.135
2023-01-26 09:49:09 ZS 2023-01-27 1 122.69
2023-01-26 09:48:12 ZS 2023-01-27 1 122.32
2023-01-25 15:56:21 ZS 2023-01-27 2 119.765
2023-01-25 15:16:35 ZS 2023-01-27 2 119.58
2023-01-25 10:45:15 ZS 2023-01-27 2 114.86
2023-01-25 10:10:39 ZS 2023-01-27 2 115.01
2023-01-25 10:05:44 ZS 2023-01-27 2 115.79
2023-01-25 10:03:48 ZS 2023-01-27 2 115.665
2023-01-25 10:00:41 ZS 2023-01-27 2 116.185
2023-01-24 15:32:48 ZS 2023-01-27 3 122.505
2023-01-23 10:53:43 ZS 2023-01-27 4 122.765
2023-01-23 10:21:59 ZS 2023-01-27 4 120.47
2023-01-23 09:46:07 ZS 2023-01-27 4 119.52
2023-01-23 09:44:54 ZS 2023-01-27 4 119.44
2023-01-20 10:17:49 ZS 2023-01-27 7 111.415
2023-01-18 15:40:54 ZS 2023-01-20 2 112.75
2023-01-18 13:53:24 ZS 2023-01-20 2 113.9
2023-01-18 12:50:29 ZS 2023-01-20 2 113.91
2023-01-18 11:33:12 ZS 2023-02-17 30 114.13
2023-01-17 15:43:23 ZS 2023-01-20 3 114.35
2023-01-13 15:04:04 ZS 2023-01-13 0 107.425
2023-01-13 15:03:08 ZS 2023-01-20 7 107.439
2023-01-13 14:01:43 ZS 2023-01-20 7 106.84
2023-01-13 14:01:43 ZS 2023-01-20 7 106.84
2023-01-13 12:47:43 ZS 2023-01-13 0 106.78
2023-01-13 10:27:19 ZS 2023-01-20 7 105.575
2023-01-13 10:27:19 ZS 2023-01-20 7 105.575
2023-01-12 15:56:56 ZS 2023-01-13 1 104.595
2023-01-12 15:21:36 ZS 2023-01-20 8 104.09
2023-01-12 15:21:36 ZS 2023-01-20 8 104.09
2023-01-12 14:42:42 ZS 2023-01-20 8 104.455
2023-01-12 14:42:42 ZS 2023-01-20 8 104.455
2023-01-12 12:27:48 ZS 2023-01-13 1 104.75
2023-01-12 11:56:02 ZS 2023-01-13 1 104.45
2023-01-12 11:55:46 ZS 2023-01-13 1 104.335
2023-01-11 13:24:54 ZS 2023-01-20 9 107.15
2023-01-11 11:57:40 ZS 2023-01-20 9 107.14
2023-01-11 11:57:40 ZS 2023-01-20 9 107.14
2023-01-11 11:57:40 ZS 2023-01-20 9 107.14
2023-01-11 11:57:40 ZS 2023-01-20 9 107.14
2023-01-11 11:57:40 ZS 2023-01-20 9 107.14
2023-01-11 11:36:00 ZS 2023-01-20 9 107.095
2023-01-09 15:14:36 ZS 2023-01-20 11 105.925
2023-01-09 13:05:48 ZS 2023-01-13 4 108.39
2023-01-09 12:28:47 ZS 2023-01-13 4 107.4
2023-01-06 15:07:37 ZS 2023-01-13 7 104.245
2023-01-06 15:04:10 ZS 2023-01-13 7 104.155
2023-01-05 12:18:43 ZS 2023-01-06 1 105.635
2023-01-05 12:18:43 ZS 2023-01-06 1 105.635
2023-01-05 11:30:04 ZS 2023-01-06 1 105.68
2023-01-05 11:30:04 ZS 2023-01-06 1 105.68
2023-01-04 14:57:03 ZS 2023-01-20 16 112.125
2023-01-04 14:57:03 ZS 2023-01-20 16 112.125
2023-01-04 14:57:03 ZS 2023-01-20 16 112.125
2023-01-04 14:24:52 ZS 2023-01-20 16 111.845
2023-01-04 14:24:52 ZS 2023-01-20 16 111.845
2023-01-04 14:24:52 ZS 2023-01-20 16 111.845
2023-01-04 14:24:52 ZS 2023-01-20 16 111.845
2023-01-03 14:45:55 ZS 2023-01-06 3 110.95
2022-12-28 13:09:03 ZS 2023-01-20 23 108.035
2022-12-28 13:09:03 ZS 2023-01-20 23 108.035
2022-12-28 10:48:25 ZS 2022-12-30 2 107.635
2022-12-23 15:55:05 ZS 2022-12-30 7 108.775
2022-12-23 15:55:00 ZS 2022-12-30 7 108.755
2022-12-23 14:16:53 ZS 2022-12-30 7 108.365
2022-12-23 14:16:53 ZS 2022-12-30 7 108.365
2022-12-21 13:27:41 ZS 2023-01-20 30 113.38
2022-12-21 13:27:41 ZS 2023-01-20 30 113.38
2022-12-20 15:39:51 ZS 2022-12-23 3 113.733
2022-12-20 15:39:52 ZS 2022-12-23 3 113.695
2022-12-20 12:09:14 ZS 2022-12-23 3 113.265
2022-12-20 11:54:45 ZS 2022-12-23 3 112.755
2022-12-16 14:58:05 ZS 2022-12-23 7 114.14
2022-12-16 10:35:21 ZS 2022-12-16 0 113.69
2022-12-15 10:06:22 ZS 2022-12-16 1 122.13
2022-12-15 10:05:55 ZS 2022-12-16 1 122.27
2022-12-14 14:13:12 ZS 2023-01-20 37 123.01
2022-12-12 09:35:13 ZS 2022-12-16 4 118.731
2022-12-12 09:34:32 ZS 2022-12-16 4 119.395
2022-12-12 09:34:00 ZS 2022-12-16 4 119.32
2022-12-09 15:16:02 ZS 2023-01-20 42 117.33
2022-12-09 15:16:02 ZS 2023-01-20 42 117.33
2022-12-09 09:44:05 ZS 2022-12-09 0 118.745
2022-12-06 10:04:54 ZS 2022-12-16 10 116.57
2022-12-05 14:45:03 ZS 2022-12-09 4 120.125 SSR
2022-12-05 14:36:47 ZS 2022-12-09 4 119.765 SSR
2022-12-05 09:45:55 ZS 2022-12-09 4 129.675 SSR
2022-12-01 15:48:55 ZS 2022-12-02 1 143.995 Pre-Earnings
2022-12-01 15:48:08 ZS 2022-12-02 1 144.105 Pre-Earnings
2022-12-01 15:48:08 ZS 2022-12-02 1 144.105 Pre-Earnings
2022-11-25 12:22:11 ZS 2022-12-02 7 139.09
2022-11-18 12:46:50 ZS 2022-11-25 7 138.215
2022-11-18 12:46:50 ZS 2022-11-25 7 138.215
2022-11-10 13:39:21 ZS 2022-11-18 8 130.82
2022-11-10 13:00:57 ZS 2022-11-18 8 130.135
2022-11-10 13:00:51 ZS 2022-11-18 8 130.14
2022-11-10 13:00:51 ZS 2022-11-18 8 130.14
2022-11-10 13:00:43 ZS 2022-11-18 8 130.135
2022-11-10 13:00:43 ZS 2022-11-18 8 130.135
2022-11-10 13:00:29 ZS 2022-11-18 8 130.22
2022-11-10 13:00:18 ZS 2022-11-18 8 130.22
2022-11-10 13:00:04 ZS 2022-11-18 8 130.235
2022-11-10 13:00:04 ZS 2022-11-18 8 130.235
2022-11-10 12:59:50 ZS 2022-11-18 8 130.135
2022-11-10 12:59:38 ZS 2022-11-18 8 130.145
2022-11-09 15:52:21 ZS 2022-11-11 2 116.375
2022-11-04 10:36:16 ZS 2022-11-11 7 123.74
2022-11-04 10:36:16 ZS 2022-11-11 7 123.74
2022-11-02 15:52:15 ZS 2022-11-18 16 138.29
2022-10-18 10:18:13 ZS 2022-10-21 3 152.26
2022-10-17 10:24:00 ZS 2022-10-21 4 142.955
2022-10-17 10:24:00 ZS 2022-10-21 4 142.957
2022-10-14 10:15:54 ZS 2022-10-14 0 140.645
2022-10-14 10:15:54 ZS 2022-10-14 0 140.645
2022-10-11 10:01:25 ZS 2022-10-14 3 147.25
2022-10-03 10:03:40 ZS 2022-10-07 4 168.37
2022-09-26 10:00:52 ZS 2022-09-30 4 163.485
2022-09-26 10:00:52 ZS 2022-09-30 4 163.485
2022-09-26 10:00:31 ZS 2022-09-30 4 163.665
2022-09-23 10:10:49 ZS 2022-09-23 0 157.26
2022-09-22 11:29:43 ZS 2022-09-23 1 164.63
2022-09-22 09:33:40 ZS 2022-09-23 1 171.93
2022-09-19 09:52:40 ZS 2022-09-23 4 169.655
2022-09-16 09:40:21 ZS 2022-09-16 0 170.665
2022-08-23 10:49:01 ZS 2022-11-18 87 169.265
2022-08-22 13:54:52 ZS 2022-08-26 4 162.43
2022-08-08 14:05:21 ZS 2022-08-12 4 169.105
2022-08-03 09:45:11 ZS 2022-08-19 16 163.64
2022-07-26 13:28:50 ZS 2022-08-19 24 142.165
Other Listings
MX:ZS
DE:0ZC € ٢٣٠٫٧٥
AT:ZSCA
GB:0XVU
IT:1ZS € ٢٣٢٫٧٠
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center