YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) - تدفق خيارات الأسهم

YPF Sociedad Anónima - إيصال الإيداع (الأسهم العادية)
US ˙ NYSE ˙ US9842451000

YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 12:48:39 YPF BUY ---|-O- CALL 2025-10-17 42 33 31.14 5.97 MULTI-SWEEP 407 0.55 44,550 -0.34
2025-09-04 14:29:27 YPF 2025-09-19 15 30.75
2025-09-04 12:09:54 YPF 2025-10-17 43 30.695
2025-09-04 11:39:38 YPF 2025-10-17 43 30.475
2025-09-04 11:37:01 YPF 2025-10-17 43 30.4365
2025-09-04 11:35:28 YPF 2025-10-17 43 30.4
2025-09-04 11:35:28 YPF 2025-10-17 43 30.47
2025-09-04 11:35:28 YPF 2025-10-17 43 30.47
2025-09-04 10:19:17 YPF 2025-10-17 43 29.69
2025-09-03 13:28:53 YPF 2026-01-16 135 29.565
2025-09-03 11:22:02 YPF 2025-09-19 16 30.465
2025-09-03 10:41:13 YPF 2025-11-21 79 30.53
2025-09-02 14:07:03 YPF 2025-09-19 17 29.605
2025-09-02 11:08:41 YPF 2025-09-19 17 28.99
2025-08-29 10:31:00 YPF 2025-09-19 21 30.62
2025-08-28 12:24:02 YPF 2025-09-19 22 31.6249
2025-08-27 11:08:00 YPF 2026-04-17 233 30.12
2025-08-26 13:13:41 YPF 2025-09-19 24 30.16
2025-08-22 15:57:44 YPF 2025-09-19 28 31.86
2025-08-22 15:57:44 YPF 2025-09-19 28 31.8103
2025-08-19 14:11:33 YPF 2026-01-16 150 32.48
2025-08-19 14:11:33 YPF 2026-01-16 150 32.48
2025-08-19 14:11:33 YPF 2026-01-16 150 32.48
2025-08-19 10:58:00 YPF 2026-01-16 150 32.995
2025-08-18 12:19:45 YPF 2026-01-16 151 34.0651
2025-08-14 10:12:13 YPF 2025-10-17 64 32.6
2025-08-11 12:09:46 YPF 2026-01-16 158 33.82
2025-08-06 14:13:52 YPF 2026-01-16 163 36.13
2025-08-06 13:05:09 YPF 2026-01-16 163 36.01
2025-08-06 13:05:09 YPF 2026-01-16 163 36.01
2025-08-06 12:39:24 YPF 2025-08-15 9 36.115
2025-08-05 11:50:00 YPF 2026-01-16 164 34.265
2025-07-29 15:18:50 YPF 2026-01-16 171 34.895
2025-07-29 15:18:50 YPF 2026-01-16 171 34.895
2025-07-29 12:09:34 YPF 2026-01-16 171 34.455
2025-07-29 12:09:33 YPF 2026-01-16 171 34.49
2025-07-11 13:31:58 YPF 2025-07-18 7 31.165
2025-07-11 13:31:58 YPF 2025-07-18 7 31.165
2025-06-23 11:45:00 YPF 2026-01-16 207 34.49
2025-06-23 11:45:00 YPF 2026-01-16 207 34.49
2025-06-20 11:07:56 YPF 2025-07-18 28 34.9194
2025-06-20 10:59:07 YPF 2025-07-18 28 34.7403
2025-06-20 10:57:12 YPF 2025-07-18 28 34.77
2025-06-16 12:52:27 YPF 2025-06-20 4 35.555
2025-06-16 12:52:09 YPF 2025-06-20 4 35.555
2025-06-16 12:52:09 YPF 2025-06-20 4 35.555
2025-06-13 11:30:27 YPF 2025-07-18 35 36.845
2025-06-11 13:12:26 YPF 2026-01-16 219 36.19
2025-06-10 10:10:31 YPF 2025-07-18 38 34.955
2025-06-06 13:21:17 YPF 2026-01-16 224 34.35
2025-05-30 10:46:34 YPF 2025-10-17 140 35.9738
2025-05-21 10:55:39 YPF 2025-07-18 58 36.9244
2025-05-16 15:19:08 YPF 2025-06-20 35 35.76
2025-05-13 12:45:05 YPF 2025-07-18 66 36.3212
2025-05-13 12:45:06 YPF 2025-07-18 66 36.3116
2025-05-13 12:45:05 YPF 2025-07-18 66 36.3212
2025-05-13 12:44:54 YPF 2025-07-18 66 36.3555
2025-05-13 12:41:37 YPF 2025-06-20 38 36.315
2025-05-13 12:41:37 YPF 2025-06-20 38 36.315
2025-05-13 12:40:17 YPF 2025-06-20 38 36.27
2025-05-13 10:23:44 YPF 2025-05-16 3 36.0705
2025-05-07 14:35:01 YPF 2026-01-16 254 30.18 Pre-Earnings
2025-05-05 15:53:09 YPF 2025-06-20 46 28.26
2025-05-02 15:13:55 YPF 2025-06-20 49 29.0077
2025-05-02 14:51:04 YPF 2025-06-20 49 29.055
2025-04-30 09:48:40 YPF 2027-01-15 625 30.095
2025-04-30 09:48:40 YPF 2027-01-15 625 30.095
2025-04-29 12:07:49 YPF 2025-07-18 80 31.2185
2025-04-24 15:11:39 YPF 2027-01-15 631 32.36
2025-04-24 15:09:19 YPF 2027-01-15 631 32.355
2025-04-23 09:54:52 YPF 2025-05-16 23 33.57
2025-04-17 12:23:10 YPF 2025-04-17 0 33.38
2025-04-17 10:49:03 YPF 2025-05-16 29 32.97
2025-04-17 09:32:59 YPF 2025-04-17 0 32.9
2025-04-14 13:19:54 YPF 2025-05-16 32 33.3405
2025-04-14 09:31:18 YPF 2025-04-17 3 34.375
2025-04-11 13:38:34 YPF 2025-04-17 6 29.87
2025-04-11 13:07:54 YPF 2026-01-16 280 30.025
2025-04-11 13:07:34 YPF 2026-01-16 280 29.9948
2025-04-11 13:04:06 YPF 2026-01-16 280 29.845
2025-04-11 13:04:06 YPF 2026-01-16 280 29.845
2025-04-11 13:04:06 YPF 2026-01-16 280 29.845
2025-04-11 12:37:45 YPF 2026-01-16 280 29.8
2025-04-11 12:34:49 YPF 2026-01-16 280 29.475
2025-04-11 12:33:40 YPF 2026-01-16 280 29.53
2025-04-11 12:32:37 YPF 2027-01-15 644 29.538
2025-04-11 12:31:14 YPF 2026-01-16 280 29.41
2025-04-11 10:13:35 YPF 2025-04-17 6 28.565
2025-04-11 10:13:35 YPF 2025-04-17 6 28.5903
2025-04-11 10:13:35 YPF 2025-04-17 6 28.565
2025-04-10 14:04:15 YPF 2025-05-16 36 28.305
2025-04-10 14:04:15 YPF 2025-05-16 36 28.305
2025-04-08 15:13:09 YPF 2025-07-18 101 27.085 SSR
2025-03-31 12:16:14 YPF 2025-07-18 109 35.405
2025-03-31 12:16:14 YPF 2025-07-18 109 35.405
2025-03-31 12:16:14 YPF 2025-07-18 109 35.405
2025-03-26 10:36:51 YPF 2025-05-16 51 38.1949
2025-03-25 11:39:27 YPF 2026-01-16 297 37.5398
2025-03-24 11:25:26 YPF 2025-05-16 53 36.6051
2025-03-21 14:43:31 YPF 2025-04-17 27 36.12
2025-03-11 10:23:35 YPF 2025-04-17 37 31.9299
2025-03-06 14:17:59 YPF 2025-03-21 15 33.765 Pre-Earnings
2025-02-28 09:47:54 YPF 2025-04-17 48 34.61
2025-02-26 14:23:31 YPF 2025-04-17 50 35.385
2025-02-26 14:23:31 YPF 2025-04-17 50 35.385
2025-02-26 13:20:46 YPF 2025-04-17 50 35.7703
2025-02-24 10:07:46 YPF 2026-01-16 326 36.645
2025-02-21 14:58:14 YPF 2027-01-15 693 37.26
2025-02-20 13:43:26 YPF 2025-04-17 56 38.17
2025-02-20 12:25:34 YPF 2026-01-16 330 37.955
2025-02-19 11:39:30 YPF 2026-01-16 331 37.5982
2025-02-18 13:18:08 YPF 2025-02-21 3 36.905
2025-01-29 14:41:50 YPF 2025-07-18 170 40.3039
2025-01-29 14:41:28 YPF 2025-04-17 78 40.2386
2025-01-29 13:29:24 YPF 2025-04-17 78 40.19
2025-01-28 11:25:39 YPF 2025-03-21 52 38.335
2025-01-28 11:19:35 YPF 2025-02-21 24 38.505
2025-01-27 12:42:54 YPF 2025-02-21 25 39.435
2025-01-27 12:42:54 YPF 2025-02-21 25 39.435
2025-01-24 14:52:44 YPF 2025-04-17 83 41.1846
2025-01-24 14:19:44 YPF 2025-04-17 83 40.965
2025-01-24 11:30:29 YPF 2025-04-17 83 40.8147
2025-01-24 11:25:33 YPF 2025-04-17 83 40.8407
2025-01-24 11:08:02 YPF 2025-04-17 83 41.0748
2025-01-17 15:19:00 YPF 2025-04-17 90 43.165
2025-01-17 15:16:04 YPF 2025-04-17 90 42.875
2025-01-17 15:05:13 YPF 2025-04-17 90 42.5865
2025-01-17 15:05:13 YPF 2025-04-17 90 42.5852
2025-01-17 14:55:58 YPF 2025-04-17 90 42.3599
2025-01-17 14:54:08 YPF 2025-04-17 90 42.3489
2025-01-17 14:13:08 YPF 2025-01-17 0 42.0599
2025-01-17 14:13:08 YPF 2025-01-17 0 41.9982
2025-01-17 13:16:27 YPF 2025-02-21 35 42.14
2025-01-17 13:16:27 YPF 2025-02-21 35 42.14
2025-01-17 13:16:07 YPF 2025-02-21 35 42.145
2025-01-17 13:15:52 YPF 2025-02-21 35 42.145
2025-01-17 10:15:38 YPF 2025-02-21 35 43.18
2025-01-14 14:03:34 YPF 2025-01-17 3 45.71
2025-01-14 14:03:34 YPF 2025-01-17 3 45.71
2025-01-14 12:31:30 YPF 2025-01-17 3 45.355
2025-01-14 10:51:06 YPF 2025-01-17 3 45.1597
2025-01-14 10:50:28 YPF 2025-01-17 3 45.445
2025-01-14 10:27:50 YPF 2025-01-17 3 45.3017
2025-01-13 11:29:53 YPF 2025-04-17 94 45.178
2025-01-13 09:41:29 YPF 2025-04-17 94 44.92
2025-01-10 13:44:54 YPF 2025-07-18 189 45.655
2025-01-10 11:06:36 YPF 2025-01-17 7 45.3324
2025-01-10 11:06:32 YPF 2025-01-17 7 45.485
2025-01-10 10:47:52 YPF 2025-07-18 189 46.0432
2025-01-10 10:47:52 YPF 2025-07-18 189 46.08
2025-01-10 10:47:52 YPF 2025-07-18 189 46.0432
2025-01-07 14:40:25 YPF 2025-04-17 100 46.47
2025-01-07 12:50:11 YPF 2025-04-17 100 46.91
2025-01-03 14:17:10 YPF 2025-07-18 196 44.545
2025-01-03 14:17:10 YPF 2025-07-18 196 44.545
2025-01-03 14:16:43 YPF 2025-07-18 196 44.43
2025-01-02 13:52:01 YPF 2025-07-18 197 44.2952
2025-01-02 13:52:01 YPF 2025-07-18 197 44.295
2025-01-02 13:52:01 YPF 2025-07-18 197 44.2952
2024-12-19 10:55:54 YPF 2025-07-18 211 41.455
2024-12-19 09:54:25 YPF 2025-01-17 29 43.315
2024-12-19 09:54:25 YPF 2025-01-17 29 43.315
2024-12-18 15:17:21 YPF 2025-01-17 30 42.5701
2024-12-18 15:16:59 YPF 2025-01-17 30 42.695
2024-12-18 15:16:59 YPF 2025-01-17 30 42.64
2024-12-18 15:16:59 YPF 2025-01-17 30 42.6203
2024-12-17 10:20:49 YPF 2025-04-17 121 43.3517
2024-12-17 09:31:42 YPF 2025-01-17 31 44.15
2024-12-16 14:54:39 YPF 2025-07-18 214 44.4854
2024-12-16 12:31:30 YPF 2025-04-17 122 44.785
2024-12-16 12:31:30 YPF 2025-04-17 122 44.8056
2024-12-16 11:18:43 YPF 2025-01-17 32 44.5631
2024-12-16 11:18:43 YPF 2025-01-17 32 44.5648
2024-12-16 11:17:23 YPF 2025-01-17 32 44.5341
2024-12-13 14:07:06 YPF 2025-07-18 217 44.255
2024-12-13 12:52:57 YPF 2025-07-18 217 44.62
2024-12-13 09:30:04 YPF 2025-01-17 35 44.1465
2024-12-12 15:23:27 YPF 2025-07-18 218 43.82
2024-12-12 15:20:34 YPF 2025-07-18 218 43.84
2024-12-11 14:59:33 YPF 2025-04-17 127 42.84
2024-12-11 14:29:21 YPF 2025-01-17 37 42.6144
2024-12-11 13:27:12 YPF 2025-01-17 37 42.1197
2024-12-10 14:01:35 YPF 2025-07-18 220 40.625
2024-12-10 13:51:35 YPF 2025-07-18 220 40.68
2024-12-10 09:52:33 YPF 2025-07-18 220 41.74
2024-12-09 09:33:30 YPF 2025-04-17 129 40.52
2024-12-05 13:51:56 YPF 2024-12-20 15 38.2899
2024-12-03 14:30:49 YPF 2025-01-17 45 40.2992
2024-12-03 11:28:19 YPF 2025-01-17 45 40.0157
2024-12-03 10:46:05 YPF 2025-01-17 45 40.05
2024-12-03 10:46:05 YPF 2025-01-17 45 39.9949
2024-12-03 10:46:05 YPF 2025-01-17 45 39.985
2024-12-02 14:33:13 YPF 2025-07-18 228 40.635
2024-12-02 14:33:13 YPF 2025-07-18 228 40.635
2024-12-02 14:33:13 YPF 2025-07-18 228 40.635
2024-12-02 09:39:30 YPF 2025-01-17 46 40.7
2024-12-02 09:39:22 YPF 2025-01-17 46 40.7003
2024-11-26 10:03:20 YPF 2025-01-17 52 39.58
2024-11-25 15:44:38 YPF 2025-01-17 53 39.12
2024-11-25 15:44:21 YPF 2025-01-17 53 39.065
2024-11-25 15:44:21 YPF 2025-01-17 53 39.03
2024-11-25 15:44:21 YPF 2025-01-17 53 39.065
2024-11-25 15:44:21 YPF 2025-01-17 53 39.065
2024-11-22 15:13:52 YPF 2026-01-16 420 40.47
2024-11-22 15:13:37 YPF 2026-01-16 420 40.47
2024-11-22 14:16:17 YPF 2025-01-17 56 40.625
2024-11-22 12:28:10 YPF 2025-07-18 238 40.325
2024-11-22 12:28:02 YPF 2025-04-17 146 40.305
2024-11-22 12:11:39 YPF 2025-04-17 146 40.015
2024-11-22 11:51:36 YPF 2024-12-20 28 39.8196
2024-11-22 10:11:23 YPF 2025-01-17 56 38.56
2024-11-21 12:25:19 YPF 2024-12-20 29 37.23
2024-11-21 11:03:49 YPF 2025-04-17 147 37.4102
2024-11-21 10:33:02 YPF 2025-01-17 57 37.3151
2024-11-21 10:24:54 YPF 2024-11-29 8 37.38
2024-11-21 10:24:54 YPF 2024-11-29 8 37.38
2024-11-21 10:24:38 YPF 2025-01-17 57 37.4051
2024-11-21 10:24:38 YPF 2024-12-20 29 37.4637
2024-11-21 10:23:51 YPF 2024-12-20 29 37.5088
2024-11-21 09:33:28 YPF 2024-12-20 29 38.0045
2024-11-20 15:17:33 YPF 2024-11-22 2 36.885
2024-11-20 15:03:09 YPF 2025-01-17 58 36.75
2024-11-20 12:46:27 YPF 2025-04-17 148 36.635
2024-11-19 13:18:59 YPF 2025-07-18 241 35.055
2024-11-19 10:13:40 YPF 2024-12-20 31 34.675
2024-11-18 13:36:55 YPF 2024-12-20 32 34.9
2024-11-18 13:36:55 YPF 2024-12-20 32 34.9
2024-11-18 12:46:52 YPF 2025-04-17 150 34.92
2024-11-18 12:46:52 YPF 2025-04-17 150 34.92
2024-11-18 11:59:17 YPF 2025-04-17 150 35.52
2024-11-18 11:59:17 YPF 2025-04-17 150 35.52
2024-11-18 11:52:54 YPF 2024-12-20 32 35.385
2024-11-18 11:07:53 YPF 2025-04-17 150 34.2852
2024-11-18 11:01:00 YPF 2025-07-18 242 34.3453
2024-11-18 11:01:00 YPF 2025-07-18 242 34.331
2024-11-18 10:57:04 YPF 2025-01-17 60 34.4894
2024-11-18 10:54:11 YPF 2025-01-17 60 34.4201
2024-11-18 10:54:11 YPF 2025-01-17 60 34.42
2024-11-18 10:54:11 YPF 2025-01-17 60 34.42
2024-11-18 10:54:11 YPF 2025-01-17 60 34.42
2024-11-18 10:51:55 YPF 2025-01-17 60 34.51
2024-11-18 10:47:58 YPF 2024-12-20 32 34.2123
2024-11-18 09:30:17 YPF 2024-12-20 32 32.7021
2024-11-15 11:25:08 YPF 2025-01-17 63 32.94
2024-11-15 10:23:11 YPF 2024-12-20 35 32.5885
2024-11-15 09:38:18 YPF 2024-12-20 35 32.235
2024-11-15 09:37:48 YPF 2024-12-20 35 32.2057
2024-11-14 09:56:54 YPF 2024-11-22 8 31.64
2024-11-13 13:42:09 YPF 2025-01-17 65 30.755
2024-11-13 12:58:12 YPF 2024-12-20 37 30.745
2024-11-13 11:22:05 YPF 2024-11-22 9 30.465
2024-11-13 10:07:39 YPF 2025-04-17 155 30.2947
2024-11-13 10:07:39 YPF 2025-04-17 155 30.2947
2024-11-11 11:20:22 YPF 2024-11-15 4 28.99
2024-11-07 15:51:08 YPF 2025-04-17 161 29.275 Pre-Earnings
2024-11-07 15:51:08 YPF 2025-04-17 161 29.275 Pre-Earnings
2024-11-07 15:03:57 YPF 2025-01-17 71 29.31 Pre-Earnings
2024-11-07 15:03:57 YPF 2025-01-17 71 29.31 Pre-Earnings
2024-11-07 15:02:58 YPF 2025-01-17 71 29.2383 Pre-Earnings
2024-11-06 14:32:00 YPF 2025-01-17 72 28.1905
2024-11-06 14:20:32 YPF 2025-01-17 72 28.1857
2024-11-06 13:26:09 YPF 2025-01-17 72 28.491
2024-11-06 13:26:09 YPF 2025-01-17 72 28.455
2024-11-06 09:36:17 YPF 2024-11-15 9 27.89
2024-11-05 14:15:10 YPF 2027-01-15 801 27.335
2024-11-05 14:08:54 YPF 2026-01-16 437 27.2555
2024-11-05 14:08:26 YPF 2026-01-16 437 27.33
2024-11-05 13:37:11 YPF 2025-01-17 73 27.205
2024-11-05 13:37:11 YPF 2025-04-17 163 27.2151
2024-11-05 13:37:11 YPF 2025-04-17 163 27.175
2024-11-05 13:37:11 YPF 2025-04-17 163 27.1751
2024-11-05 10:33:13 YPF 2025-04-17 163 27.2949
2024-11-04 15:15:37 YPF 2025-04-17 164 26.6704
2024-11-04 15:12:56 YPF 2025-04-17 164 26.65
2024-11-01 13:03:38 YPF 2025-04-17 167 25.3593
2024-10-28 10:22:46 YPF 2025-04-17 171 25.445
2024-10-24 15:45:31 YPF 2024-11-15 22 25.225
2024-10-23 12:48:20 YPF 2026-01-16 450 24.2846
2024-10-23 12:48:00 YPF 2026-01-16 450 24.2349
2024-10-23 12:46:25 YPF 2026-01-16 450 24.19
2024-10-23 12:45:18 YPF 2026-01-16 450 24.1491
2024-10-23 12:45:10 YPF 2026-01-16 450 24.124
2024-10-23 12:45:10 YPF 2026-01-16 450 24.125
2024-10-23 12:22:06 YPF 2024-11-15 23 24.1198
2024-10-23 12:22:06 YPF 2024-11-15 23 24.13
2024-10-22 15:40:47 YPF 2024-11-15 24 24.85
2024-10-17 10:21:44 YPF 2025-04-17 182 25.045
2024-10-17 10:21:44 YPF 2025-04-17 182 25.045
2024-10-17 10:21:44 YPF 2025-04-17 182 25.045
2024-10-16 14:01:22 YPF 2024-11-15 30 25.0701
2024-10-15 15:50:40 YPF 2025-01-17 94 25.6748
2024-10-15 15:49:54 YPF 2025-01-17 94 25.6853
2024-10-09 13:52:37 YPF 2025-04-17 190 23.64
2024-10-09 13:07:58 YPF 2024-10-18 9 23.725
2024-10-09 13:07:59 YPF 2024-10-18 9 23.72
2024-10-09 11:28:02 YPF 2024-10-11 2 23.25
2024-10-09 11:11:37 YPF 2027-01-15 828 23.0
2024-10-07 10:21:06 YPF 2025-01-17 102 22.06
2024-10-02 13:08:52 YPF 2025-04-17 197 21.665
2024-10-02 13:04:33 YPF 2024-10-11 9 21.675
2024-10-02 12:24:19 YPF 2024-10-11 9 21.79
2024-10-02 12:24:19 YPF 2024-10-11 9 21.77
2024-10-01 14:00:33 YPF 2025-01-17 108 21.71
2024-10-01 13:56:58 YPF 2025-04-17 198 21.65
2024-10-01 13:56:37 YPF 2025-04-17 198 21.63
2024-10-01 13:56:37 YPF 2025-04-17 198 21.63
2024-09-30 15:43:14 YPF 2024-10-04 4 21.145
2024-09-30 10:16:40 YPF 2024-11-15 46 21.1597
2024-09-27 13:50:10 YPF 2025-01-17 112 21.745
2024-09-27 12:43:30 YPF 2026-01-16 476 21.7
2024-09-26 12:22:52 YPF 2024-10-18 22 22.035
2024-09-26 11:57:40 YPF 2024-10-04 8 22.09
2024-09-26 11:57:40 YPF 2024-10-04 8 22.09
2024-09-26 11:57:40 YPF 2024-10-04 8 22.09
2024-09-26 11:57:40 YPF 2024-10-04 8 22.09
2024-09-26 11:00:43 YPF 2025-01-17 113 22.125
2024-09-26 11:00:43 YPF 2025-01-17 113 22.125
2024-09-26 10:54:52 YPF 2025-01-17 113 22.115
2024-09-26 10:54:52 YPF 2025-01-17 113 22.115
2024-09-26 10:52:36 YPF 2025-01-17 113 22.03
2024-09-26 10:50:54 YPF 2025-01-17 113 22.025
2024-09-26 10:50:54 YPF 2025-01-17 113 22.025
2024-09-26 10:28:16 YPF 2024-10-18 22 22.16
2024-09-26 09:51:01 YPF 2024-09-27 1 22.095
2024-09-26 09:51:01 YPF 2024-09-27 1 22.095
2024-09-26 09:51:01 YPF 2024-09-27 1 22.095
2024-09-26 09:43:23 YPF 2024-09-27 1 22.125
2024-09-25 12:46:00 YPF 2025-04-17 204 22.64
2024-09-20 11:06:04 YPF 2024-09-27 7 23.68
2024-09-20 11:05:59 YPF 2024-09-27 7 23.68
2024-09-18 10:04:10 YPF 2024-10-11 23 23.62
2024-09-16 14:07:14 YPF 2024-09-27 11 24.09
2024-09-16 09:59:43 YPF 2024-09-20 4 23.6098
2024-09-13 10:20:09 YPF 2024-09-20 7 23.31
2024-09-09 12:40:52 YPF 2025-04-17 220 23.59
2024-09-04 11:04:51 YPF 2025-01-17 135 23.875
2024-09-04 11:04:51 YPF 2025-01-17 135 23.875
2024-09-04 11:04:51 YPF 2025-01-17 135 23.875
2024-08-30 10:40:03 YPF 2025-01-17 140 23.63
2024-08-30 10:03:44 YPF 2025-01-17 140 23.905
2024-08-30 10:03:44 YPF 2025-01-17 140 23.905
2024-08-30 10:01:28 YPF 2025-01-17 140 23.945
2024-08-30 09:44:40 YPF 2025-01-17 140 24.0727
2024-08-30 09:39:05 YPF 2024-10-18 49 23.9594
2024-08-30 09:31:15 YPF 2025-04-17 230 23.0734
2024-08-28 13:45:03 YPF 2024-10-18 51 21.4
2024-08-28 13:44:43 YPF 2024-10-18 51 21.395
2024-08-28 13:44:39 YPF 2024-10-18 51 21.4
2024-08-21 11:36:30 YPF 2024-09-20 30 21.34
2024-08-19 14:23:59 YPF 2025-01-17 151 21.615
2024-08-19 11:42:20 YPF 2024-10-18 60 21.66
2024-08-14 10:20:19 YPF 2024-08-16 2 21.87
2024-08-12 15:32:10 YPF 2024-08-16 4 21.405
2024-08-09 11:30:39 YPF 2024-09-06 28 20.18 Post-Earnings
2024-08-09 09:34:32 YPF 2025-01-17 161 19.577 Post-Earnings
2024-08-09 09:30:26 YPF 2026-01-16 525 19.925 Post-Earnings
2024-08-08 13:54:06 YPF 2024-08-16 8 19.955 Pre-Earnings
2024-08-08 13:54:03 YPF 2024-08-16 8 19.955 Pre-Earnings
2024-08-08 13:53:57 YPF 2024-08-16 8 19.945 Pre-Earnings
2024-08-07 12:19:53 YPF 2024-08-16 9 18.975
2024-08-06 13:20:01 YPF 2026-01-16 528 18.495 SSR
2024-08-06 13:20:01 YPF 2026-01-16 528 18.495 SSR
2024-08-06 13:15:20 YPF 2024-08-16 10 18.465 SSR
2024-08-05 13:17:45 YPF 2025-01-17 165 18.1271 SSR
2024-08-05 11:41:25 YPF 2024-10-18 74 17.755 SSR
2024-08-01 14:28:18 YPF 2024-08-23 22 19.26
2024-07-29 15:50:37 YPF 2026-01-16 536 19.315
2024-07-29 11:47:39 YPF 2024-08-16 18 19.31
2024-07-29 09:50:31 YPF 2024-08-16 18 19.915
2024-07-24 10:40:55 YPF 2024-07-26 2 20.3
2024-07-24 10:13:05 YPF 2024-08-16 23 20.25
2024-07-24 09:54:04 YPF 2024-08-16 23 20.345
2024-07-23 14:34:04 YPF 2024-07-26 3 20.435
2024-07-23 12:31:30 YPF 2024-07-26 3 20.385
2024-07-22 15:43:40 YPF 2024-07-26 4 20.18
2024-07-19 13:58:27 YPF 2024-08-16 28 20.36
2024-07-19 10:05:34 YPF 2024-07-26 7 20.225
2024-07-19 09:52:28 YPF 2024-07-26 7 19.96
2024-07-18 15:22:54 YPF 2024-07-19 1 19.77
2024-07-17 15:02:12 YPF 2024-07-19 2 19.765
2024-07-17 14:01:35 YPF 2024-08-16 30 19.53
2024-07-17 14:01:10 YPF 2024-08-16 30 19.5268
2024-07-17 12:21:30 YPF 2024-07-19 2 19.7604
2024-07-17 12:19:26 YPF 2024-07-19 2 19.79
2024-07-17 12:19:26 YPF 2024-07-19 2 19.79
2024-07-17 12:18:28 YPF 2024-07-19 2 19.79
2024-07-17 12:18:28 YPF 2024-07-19 2 19.79
2024-07-17 12:13:57 YPF 2024-07-19 2 19.825
2024-07-17 12:13:57 YPF 2024-07-19 2 19.825
2024-07-17 12:06:43 YPF 2024-07-19 2 19.9348
2024-07-17 10:29:18 YPF 2024-07-19 2 20.175
2024-07-16 11:29:56 YPF 2024-10-18 94 20.42
2024-07-15 09:48:42 YPF 2024-07-19 4 21.2648
2024-07-12 12:43:00 YPF 2024-07-19 7 21.155
2024-07-12 12:38:24 YPF 2024-07-19 7 21.135
2024-07-12 12:35:48 YPF 2024-07-12 0 21.15
2024-07-12 12:30:44 YPF 2024-07-12 0 21.145
2024-07-12 12:24:11 YPF 2024-07-19 7 21.11
2024-07-12 09:42:40 YPF 2024-07-19 7 21.19
2024-07-09 10:20:51 YPF 2024-07-26 17 20.62
2024-07-08 15:10:34 YPF 2024-07-26 18 20.475
2024-07-08 12:32:40 YPF 2024-07-12 4 20.62
2024-07-05 12:51:23 YPF 2024-07-12 7 20.15
2024-07-05 10:59:35 YPF 2024-07-19 14 20.375
2024-07-05 10:59:35 YPF 2024-07-19 14 20.375
2024-07-05 10:33:27 YPF 2024-07-12 7 20.285
2024-07-05 09:39:32 YPF 2024-07-12 7 20.29
2024-07-02 14:14:53 YPF 2024-07-19 17 19.825
2024-07-02 14:14:53 YPF 2024-07-19 17 19.825
2024-07-01 14:34:11 YPF 2025-01-17 200 19.4351
2024-07-01 14:34:11 YPF 2025-01-17 200 19.435
2024-06-28 15:58:25 YPF 2024-07-05 7 20.095
2024-06-28 15:34:20 YPF 2024-07-05 7 20.1152
2024-06-28 15:20:10 YPF 2024-06-28 0 20.225
2024-06-27 10:09:25 YPF 2025-01-17 204 20.05
2024-06-26 14:31:40 YPF 2024-06-28 2 20.28
2024-06-26 09:34:19 YPF 2024-06-28 2 20.355
2024-06-26 09:34:19 YPF 2024-06-28 2 20.355
2024-06-25 14:46:59 YPF 2024-06-28 3 20.795
2024-06-25 12:55:50 YPF 2024-07-05 10 20.755
2024-06-25 12:26:47 YPF 2024-06-28 3 20.83
2024-06-25 11:20:02 YPF 2024-06-28 3 20.815
2024-06-25 11:20:02 YPF 2024-06-28 3 20.815
2024-06-24 14:47:02 YPF 2024-07-19 25 20.515
2024-06-24 14:40:49 YPF 2024-07-05 11 20.44
2024-06-21 14:17:58 YPF 2024-06-28 7 19.995
2024-06-21 14:17:58 YPF 2024-06-28 7 19.995
2024-06-21 14:16:20 YPF 2024-07-19 28 19.94
2024-06-21 14:16:21 YPF 2024-07-19 28 19.9499
2024-06-21 12:15:23 YPF 2024-06-28 7 20.045
2024-06-21 12:15:23 YPF 2024-06-28 7 20.045
2024-06-21 12:09:58 YPF 2024-06-21 0 20.135
2024-06-21 11:56:36 YPF 2024-07-19 28 19.99
2024-06-21 11:55:45 YPF 2024-07-19 28 19.9803
2024-06-21 11:52:20 YPF 2024-06-21 0 20.045
2024-06-21 11:52:20 YPF 2024-06-21 0 20.025
2024-06-21 11:29:06 YPF 2024-06-21 0 20.11
2024-06-21 11:29:06 YPF 2024-06-21 0 20.07
2024-06-21 11:28:28 YPF 2024-06-21 0 20.14
2024-06-21 11:05:55 YPF 2024-06-28 7 20.225
2024-06-21 11:05:56 YPF 2024-06-28 7 20.225
2024-06-21 11:05:02 YPF 2024-06-28 7 20.2252
2024-06-21 10:43:22 YPF 2024-07-05 14 20.29
2024-06-21 10:42:36 YPF 2024-07-19 28 20.255
2024-06-21 10:42:36 YPF 2024-07-19 28 20.255
2024-06-21 10:40:51 YPF 2024-07-19 28 20.135
2024-06-21 10:24:51 YPF 2024-06-28 7 20.2005
2024-06-21 10:24:51 YPF 2024-06-28 7 20.2099
2024-06-21 10:15:45 YPF 2024-06-28 7 20.13
2024-06-20 12:49:39 YPF 2024-06-21 1 20.68
2024-06-20 12:31:26 YPF 2024-06-28 8 20.475
2024-06-20 10:44:23 YPF 2024-06-21 1 20.58
2024-06-20 09:42:50 YPF 2024-07-19 29 21.23
2024-06-18 13:35:39 YPF 2024-06-21 3 21.08
2024-06-18 12:59:19 YPF 2024-07-19 31 21.095
2024-06-18 11:45:58 YPF 2024-06-21 3 21.1
2024-06-18 10:35:38 YPF 2024-06-21 3 21.16
2024-06-18 10:31:10 YPF 2024-06-21 3 21.19
2024-06-18 10:08:04 YPF 2024-06-21 3 21.035
2024-06-18 09:45:30 YPF 2024-06-21 3 20.98
2024-06-17 13:43:47 YPF 2024-06-21 4 20.395
2024-06-17 11:46:54 YPF 2024-07-19 32 20.25
2024-06-17 11:46:54 YPF 2024-07-19 32 20.25
2024-06-14 15:11:19 YPF 2024-06-21 7 20.96
2024-06-14 12:19:35 YPF 2024-06-21 7 20.9
2024-06-14 12:13:36 YPF 2024-06-28 14 20.95
2024-06-14 11:44:53 YPF 2024-06-21 7 21.04
2024-06-14 11:44:20 YPF 2024-06-21 7 21.065
2024-06-14 11:33:04 YPF 2024-06-21 7 21.105
2024-06-14 11:31:10 YPF 2024-06-14 0 21.13
2024-06-14 11:31:10 YPF 2024-06-21 7 21.125
2024-06-14 11:16:25 YPF 2024-06-21 7 21.145
2024-06-14 11:11:20 YPF 2024-06-21 7 21.12
2024-06-14 11:04:15 YPF 2024-06-14 0 21.09
2024-06-13 09:45:25 YPF 2024-06-14 1 21.435
2024-06-13 09:45:20 YPF 2024-06-14 1 21.4449
2024-06-13 09:45:20 YPF 2024-06-14 1 21.4449
2024-06-13 09:41:12 YPF 2024-06-21 8 21.4795
2024-06-13 09:41:07 YPF 2024-06-21 8 21.415
2024-06-13 09:41:00 YPF 2024-06-21 8 21.415
2024-06-13 09:39:57 YPF 2024-06-21 8 21.2599
2024-06-13 09:39:58 YPF 2024-06-21 8 21.26
2024-06-12 14:31:38 YPF 2024-06-21 9 21.195
2024-06-12 14:31:38 YPF 2024-06-21 9 21.195
2024-06-12 14:29:33 YPF 2024-06-14 2 21.165
2024-06-12 12:17:47 YPF 2024-06-14 2 20.91
2024-06-12 12:14:14 YPF 2024-06-14 2 20.97
2024-06-12 12:14:11 YPF 2024-06-14 2 20.97
2024-06-12 10:07:21 YPF 2024-07-19 37 20.59
2024-06-12 10:02:41 YPF 2024-07-19 37 20.53
2024-06-12 09:53:55 YPF 2024-07-19 37 20.59
2024-06-12 09:53:55 YPF 2024-07-19 37 20.59
2024-06-12 09:37:14 YPF 2024-06-28 16 20.44
2024-06-12 09:35:53 YPF 2024-07-19 37 20.325
2024-06-12 09:35:53 YPF 2024-07-19 37 20.3596
2024-06-11 14:17:38 YPF 2024-06-28 17 20.375
2024-06-11 11:28:57 YPF 2024-06-21 10 20.45
2024-06-11 11:28:06 YPF 2024-06-21 10 20.45
2024-06-11 09:50:30 YPF 2024-06-21 10 20.565
2024-06-11 09:50:22 YPF 2024-06-21 10 20.565
2024-06-11 09:50:15 YPF 2024-06-21 10 20.565
2024-06-11 09:38:36 YPF 2024-06-14 3 20.445
2024-06-10 14:02:49 YPF 2024-06-21 11 20.85
2024-06-10 12:58:57 YPF 2024-07-05 25 20.505
2024-06-10 12:58:41 YPF 2024-07-05 25 20.51
2024-06-10 12:58:41 YPF 2024-07-05 25 20.51
2024-06-10 12:58:27 YPF 2024-07-05 25 20.475
2024-06-10 12:06:17 YPF 2024-06-21 11 20.495
2024-06-10 12:05:42 YPF 2024-06-21 11 20.51
2024-06-10 09:55:53 YPF 2025-01-17 221 19.615
2024-06-07 14:34:39 YPF 2024-06-14 7 20.075
2024-06-07 14:11:47 YPF 2024-06-14 7 20.14
2024-06-07 14:00:37 YPF 2024-07-19 42 20.175
2024-06-07 10:10:21 YPF 2024-06-21 14 20.44
2024-06-07 09:58:02 YPF 2024-06-28 21 20.37
2024-06-07 09:58:02 YPF 2024-06-28 21 20.37
2024-06-07 09:50:53 YPF 2024-06-14 7 20.27
2024-06-06 15:34:12 YPF 2024-06-07 1 20.1
2024-06-06 11:50:05 YPF 2024-06-21 15 20.4
2024-06-06 11:11:56 YPF 2024-06-07 1 20.14
2024-06-06 09:50:28 YPF 2024-06-14 8 20.51
2024-06-05 11:37:28 YPF 2024-06-14 9 20.3737
2024-06-05 10:47:19 YPF 2024-06-14 9 20.225
2024-06-05 10:44:25 YPF 2024-06-21 16 20.12
2024-06-05 09:40:39 YPF 2024-07-19 44 20.145
2024-06-04 10:09:03 YPF 2024-06-21 17 20.645
2024-06-04 10:09:03 YPF 2024-06-21 17 20.645
2024-06-04 09:59:37 YPF 2024-06-28 24 20.685
2024-06-04 09:55:56 YPF 2024-06-21 17 20.4708
2024-06-04 09:55:48 YPF 2024-06-21 17 20.365
2024-06-03 11:31:19 YPF 2024-06-07 4 22.555
2024-06-03 11:09:56 YPF 2024-06-14 11 22.69
2024-06-03 11:09:47 YPF 2024-07-19 46 22.69
2024-06-03 11:09:47 YPF 2024-07-19 46 22.69
2024-06-03 11:04:29 YPF 2024-07-19 46 22.67
2024-06-03 11:00:59 YPF 2024-07-19 46 22.625
2024-05-31 11:26:29 YPF 2024-06-14 14 23.195
2024-05-31 11:15:52 YPF 2024-06-14 14 23.215
2024-05-30 15:58:50 YPF 2024-05-31 1 23.915
2024-05-30 15:12:19 YPF 2024-05-31 1 24.015
2024-05-30 14:58:51 YPF 2025-01-17 232 24.015
2024-05-30 14:42:18 YPF 2024-05-31 1 24.0548
2024-05-30 14:06:43 YPF 2024-05-31 1 23.765
2024-05-30 11:42:59 YPF 2025-01-17 232 23.47
2024-05-29 14:32:37 YPF 2024-06-14 16 22.34
2024-05-29 14:24:39 YPF 2024-06-14 16 22.285
2024-05-29 14:24:39 YPF 2024-06-14 16 22.32
2024-05-28 15:19:45 YPF 2024-06-21 24 22.045
2024-05-28 10:50:41 YPF 2024-06-21 24 21.83
2024-05-28 10:19:40 YPF 2024-07-19 52 21.59
2024-05-28 10:17:26 YPF 2024-07-19 52 21.465
2024-05-28 09:35:07 YPF 2024-06-14 17 21.58
2024-05-28 09:32:45 YPF 2024-06-14 17 21.7304
2024-05-24 10:56:38 YPF 2024-06-07 14 21.51
2024-05-23 14:17:20 YPF 2024-06-07 15 21.545
2024-05-23 10:15:17 YPF 2024-06-07 15 21.6901
2024-05-23 10:15:17 YPF 2024-06-07 15 21.69
2024-05-23 10:09:31 YPF 2024-07-19 57 21.52
2024-05-23 09:32:44 YPF 2024-06-07 15 22.115
2024-05-23 09:32:44 YPF 2024-06-07 15 22.115
2024-05-22 15:58:43 YPF 2024-05-31 9 21.785
2024-05-22 13:07:16 YPF 2024-06-21 30 22.19
2024-05-22 11:09:10 YPF 2024-06-28 37 22.61
2024-05-22 10:05:38 YPF 2024-06-07 16 22.93
2024-05-22 09:58:29 YPF 2024-05-31 9 22.975
2024-05-22 09:54:21 YPF 2024-06-07 16 22.97
2024-05-21 11:37:08 YPF 2024-06-21 31 23.3255
2024-05-21 11:37:08 YPF 2024-06-21 31 23.3255
2024-05-20 14:07:47 YPF 2024-05-24 4 23.625
2024-05-20 14:07:35 YPF 2024-05-24 4 23.6399
2024-05-20 14:07:35 YPF 2024-05-24 4 23.64
2024-05-20 11:30:21 YPF 2024-05-31 11 23.59
2024-05-20 10:21:10 YPF 2024-06-07 18 23.56
2024-05-20 10:12:29 YPF 2024-05-31 11 23.4697
2024-05-20 09:48:17 YPF 2024-05-31 11 23.4849
2024-05-17 10:26:51 YPF 2024-07-19 63 23.485
2024-05-17 10:26:51 YPF 2024-07-19 63 23.505
2024-05-16 11:55:34 YPF 2024-06-07 22 23.585
2024-05-16 09:52:52 YPF 2024-06-07 22 23.89
2024-05-15 13:52:18 YPF 2024-07-19 65 24.005
2024-05-15 11:35:41 YPF 2024-05-17 2 23.985
2024-05-15 09:43:52 YPF 2024-05-31 16 23.435
2024-05-14 13:12:02 YPF 2024-05-31 17 23.006
2024-05-14 13:12:02 YPF 2024-05-17 3 23.04
2024-05-14 11:23:59 YPF 2024-05-24 10 22.915
2024-05-13 15:43:25 YPF 2024-05-24 11 22.715
2024-05-13 13:20:40 YPF 2024-06-21 39 22.625
2024-05-13 11:58:51 YPF 2024-06-21 39 22.725
2024-05-13 11:58:51 YPF 2024-06-21 39 22.725
2024-05-13 11:37:22 YPF 2024-06-21 39 22.705
2024-05-13 11:26:08 YPF 2024-05-17 4 22.725
2024-05-13 10:45:23 YPF 2024-05-17 4 22.925
2024-05-13 10:45:23 YPF 2024-06-21 39 22.8853
2024-05-13 09:56:32 YPF 2024-10-18 158 23.175
2024-05-13 09:54:40 YPF 2024-05-17 4 23.1004
2024-05-13 09:52:18 YPF 2024-05-24 11 22.87
2024-05-10 15:57:03 YPF 2024-05-17 7 22.795 Post-Earnings
2024-05-10 15:52:11 YPF 2024-06-21 42 22.795 Post-Earnings
2024-05-10 15:51:26 YPF 2024-05-17 7 22.845 Post-Earnings
2024-05-10 15:47:21 YPF 2024-05-17 7 22.905 Post-Earnings
2024-05-10 15:37:34 YPF 2024-06-21 42 22.885 Post-Earnings
2024-05-10 15:34:21 YPF 2024-06-21 42 22.875 Post-Earnings
2024-05-10 14:47:50 YPF 2024-05-24 14 22.98 Post-Earnings
2024-05-10 14:35:00 YPF 2024-05-17 7 22.865 Post-Earnings
2024-05-10 14:33:38 YPF 2024-05-17 7 22.925 Post-Earnings
2024-05-10 13:55:57 YPF 2024-05-24 14 22.935 Post-Earnings
2024-05-10 13:50:19 YPF 2024-06-21 42 22.985 Post-Earnings
2024-05-10 10:57:48 YPF 2024-06-21 42 23.625 Post-Earnings
2024-05-10 10:37:59 YPF 2024-10-18 161 24.005 Post-Earnings
2024-05-09 15:40:12 YPF 2024-05-10 1 24.265 Pre-Earnings
2024-05-09 14:01:27 YPF 2024-05-10 1 24.155 Pre-Earnings
2024-05-08 15:27:52 YPF 2024-06-21 44 24.485
2024-05-08 14:46:56 YPF 2024-07-19 72 24.495
2024-05-08 10:59:06 YPF 2024-07-19 72 24.5
2024-05-08 10:53:37 YPF 2024-06-21 44 24.515
2024-05-08 10:32:15 YPF 2024-05-10 2 24.56
2024-05-07 15:39:10 YPF 2024-06-21 45 24.105
2024-05-07 13:08:01 YPF 2024-06-21 45 24.005
2024-05-07 10:26:38 YPF 2024-05-10 3 23.945
2024-05-06 13:25:56 YPF 2024-05-10 4 24.075
2024-05-06 11:14:29 YPF 2024-05-10 4 24.255
2024-05-06 11:14:29 YPF 2024-05-10 4 24.255
2024-05-06 10:49:32 YPF 2024-05-10 4 24.285
2024-05-06 09:57:38 YPF 2024-05-10 4 23.955
2024-05-03 13:18:40 YPF 2024-07-19 77 23.32
2024-05-03 12:41:21 YPF 2024-05-10 7 23.39
2024-05-03 10:05:49 YPF 2024-05-10 7 23.045
2024-05-03 10:05:49 YPF 2024-05-10 7 23.045
2024-05-02 13:31:59 YPF 2024-07-19 78 22.46
2024-05-01 11:56:10 YPF 2024-05-10 9 21.865
2024-05-01 11:04:09 YPF 2024-06-21 51 21.705
2024-05-01 11:04:09 YPF 2024-06-21 51 21.7146
2024-05-01 11:04:09 YPF 2024-06-21 51 21.705
2024-05-01 11:04:09 YPF 2024-06-21 51 21.705
2024-05-01 11:04:09 YPF 2024-06-21 51 21.705
2024-04-30 15:59:36 YPF 2024-05-17 17 21.9751
2024-04-30 15:59:37 YPF 2024-05-17 17 21.975
2024-04-30 15:57:24 YPF 2024-05-17 17 21.985
2024-04-30 15:57:21 YPF 2024-05-17 17 21.995
2024-04-30 15:56:32 YPF 2024-05-17 17 21.995
2024-04-30 15:51:04 YPF 2024-05-17 17 22.065
2024-04-30 15:51:04 YPF 2024-05-17 17 22.065
2024-04-30 14:58:50 YPF 2024-05-17 17 22.075
2024-04-30 14:58:50 YPF 2024-05-17 17 22.075
2024-04-30 14:58:50 YPF 2024-05-17 17 22.075
2024-04-30 14:58:50 YPF 2024-05-17 17 22.075
2024-04-30 14:58:50 YPF 2024-05-17 17 22.075
2024-04-30 14:58:50 YPF 2024-05-17 17 22.075
2024-04-30 12:07:43 YPF 2024-05-03 3 21.885
2024-04-26 13:30:00 YPF 2024-04-26 0 20.985
2024-04-26 13:17:33 YPF 2024-04-26 0 20.9155
2024-04-26 12:47:36 YPF 2024-04-26 0 20.755
2024-04-26 10:13:23 YPF 2024-06-21 56 20.355
2024-04-25 14:43:49 YPF 2024-04-26 1 20.205
2024-04-25 14:43:49 YPF 2024-04-26 1 20.205
2024-04-25 12:50:16 YPF 2024-05-03 8 19.995
2024-04-25 10:19:15 YPF 2024-04-26 1 20.375
2024-04-25 10:16:55 YPF 2024-04-26 1 20.361
2024-04-25 10:08:07 YPF 2024-06-21 57 20.155
2024-04-25 09:41:35 YPF 2024-05-03 8 19.905
2024-04-25 09:41:35 YPF 2024-05-03 8 19.92
2024-04-24 14:13:04 YPF 2024-05-03 9 20.165
2024-04-24 14:13:04 YPF 2024-05-03 9 20.165
2024-04-24 14:11:24 YPF 2024-04-26 2 20.205
2024-04-24 12:00:09 YPF 2024-04-26 2 20.455
2024-04-24 11:32:41 YPF 2024-06-21 58 20.495
2024-04-24 11:32:26 YPF 2024-07-19 86 20.495
2024-04-23 10:29:00 YPF 2024-06-21 59 20.975
2024-04-23 10:29:00 YPF 2024-06-21 59 20.975
2024-04-22 15:35:27 YPF 2024-06-21 60 20.805
2024-04-22 15:12:27 YPF 2024-05-17 25 20.815
2024-04-22 14:50:37 YPF 2024-04-26 4 20.735
2024-04-22 14:01:44 YPF 2024-05-17 25 20.6551
2024-04-22 14:01:44 YPF 2024-05-17 25 20.6551
2024-04-22 12:00:48 YPF 2024-07-19 88 20.065
2024-04-18 15:57:46 YPF 2024-05-17 29 19.085
2024-04-18 12:54:29 YPF 2024-05-24 36 19.255
2024-04-18 11:18:11 YPF 2024-05-17 29 19.525
2024-04-18 11:15:50 YPF 2024-04-26 8 19.515
2024-04-18 10:09:44 YPF 2024-05-17 29 19.555
2024-04-18 10:09:44 YPF 2024-05-17 29 19.555
2024-04-18 10:00:37 YPF 2024-05-17 29 19.39
2024-04-18 09:57:23 YPF 2024-05-17 29 19.285
2024-04-18 09:57:23 YPF 2024-05-17 29 19.285
2024-04-17 15:06:30 YPF 2024-05-17 30 19.535
2024-04-17 12:49:43 YPF 2024-05-17 30 19.575
2024-04-16 14:58:02 YPF 2024-04-26 10 20.275
2024-04-16 14:24:25 YPF 2024-05-17 31 20.135
2024-04-16 12:59:30 YPF 2024-04-19 3 20.135
2024-04-16 12:41:34 YPF 2024-05-17 31 20.115
2024-04-16 12:41:34 YPF 2024-05-17 31 20.115
2024-04-16 12:12:30 YPF 2024-05-17 31 19.915
2024-04-16 12:12:30 YPF 2024-04-19 3 19.915
2024-04-16 11:48:03 YPF 2024-05-17 31 19.875
2024-04-16 11:48:03 YPF 2024-05-17 31 19.885
2024-04-16 11:23:48 YPF 2024-05-17 31 19.935
2024-04-16 11:23:48 YPF 2024-05-17 31 19.935
2024-04-16 10:42:17 YPF 2024-05-17 31 19.8253
2024-04-16 10:42:17 YPF 2024-05-17 31 19.825
2024-04-16 09:50:08 YPF 2024-05-17 31 19.585
2024-04-16 09:50:08 YPF 2024-05-17 31 19.585
2024-04-15 15:30:12 YPF 2024-05-17 32 20.17
2024-04-15 15:30:12 YPF 2024-05-17 32 20.2592
2024-04-15 15:30:12 YPF 2024-05-17 32 20.2546
2024-04-15 15:30:12 YPF 2024-05-17 32 20.2371
2024-04-15 15:30:12 YPF 2024-05-17 32 20.17
2024-04-15 15:30:12 YPF 2024-05-17 32 20.17
2024-04-15 13:36:39 YPF 2024-05-17 32 20.575
2024-04-15 13:03:30 YPF 2024-04-19 4 20.725
2024-04-15 13:03:30 YPF 2024-04-19 4 20.725
2024-04-15 12:13:23 YPF 2024-04-19 4 20.685
2024-04-15 11:50:17 YPF 2024-05-17 32 20.785
2024-04-15 11:47:15 YPF 2024-04-19 4 20.805
2024-04-15 10:22:20 YPF 2024-04-19 4 21.015
2024-04-15 10:22:20 YPF 2024-04-19 4 20.995
2024-04-12 15:19:55 YPF 2024-05-17 35 20.965
2024-04-12 15:19:35 YPF 2024-04-19 7 20.985
2024-04-12 15:18:18 YPF 2024-04-19 7 20.995
2024-04-12 09:32:53 YPF 2024-05-17 35 21.85
2024-04-12 09:32:54 YPF 2024-05-17 35 21.85
2024-04-11 12:15:19 YPF 2024-04-19 8 21.505
2024-04-11 11:20:33 YPF 2024-05-17 36 21.285
2024-04-11 11:14:09 YPF 2024-04-12 1 21.345
2024-04-11 10:14:27 YPF 2024-05-17 36 21.305
2024-04-10 15:59:54 YPF 2024-05-17 37 21.445
2024-04-09 10:11:03 YPF 2024-04-19 10 22.125
2024-04-09 09:33:22 YPF 2025-01-17 283 21.8147
2024-04-09 09:33:13 YPF 2025-01-17 283 21.78
2024-04-09 09:33:13 YPF 2025-01-17 283 21.78
2024-04-08 15:30:22 YPF 2024-04-19 11 21.6949
2024-04-08 15:30:22 YPF 2024-04-19 11 21.695
2024-04-05 15:59:51 YPF 2024-04-05 0 21.035
2024-04-04 13:49:01 YPF 2024-04-05 1 20.685
2024-04-04 13:46:19 YPF 2025-01-17 288 20.675
2024-04-04 13:46:19 YPF 2025-01-17 288 20.675
2024-04-04 13:46:19 YPF 2025-01-17 288 20.675
2024-04-03 15:57:15 YPF 2024-04-05 2 20.675
2024-04-03 10:53:48 YPF 2024-04-05 2 20.485
2024-04-03 10:51:03 YPF 2024-04-19 16 20.435
2024-04-03 10:05:50 YPF 2024-04-05 2 19.83
2024-04-01 12:00:27 YPF 2024-07-19 109 19.625
2024-04-01 11:04:00 YPF 2024-10-18 200 19.665
2024-04-01 11:04:00 YPF 2024-10-18 200 19.675
2024-04-01 10:17:27 YPF 2024-04-19 18 19.685
2024-03-27 12:43:20 YPF 2024-03-28 1 19.985
2024-03-27 12:43:20 YPF 2024-03-28 1 19.985
2024-03-27 12:43:20 YPF 2024-03-28 1 19.985
2024-03-27 12:18:14 YPF 2024-04-05 9 19.865
2024-03-27 12:14:32 YPF 2024-03-28 1 19.955
2024-03-27 09:44:04 YPF 2024-04-05 9 19.735
2024-03-26 15:32:38 YPF 2024-04-05 10 19.835
2024-03-26 12:03:41 YPF 2024-04-05 10 19.935
2024-03-26 11:37:21 YPF 2024-03-28 2 19.805
2024-03-26 11:27:45 YPF 2024-04-12 17 19.775
2024-03-25 10:01:20 YPF 2025-01-17 298 20.82
2024-03-25 10:00:34 YPF 2025-01-17 298 20.7447
2024-03-25 09:35:25 YPF 2024-05-17 53 20.455
2024-03-25 09:35:25 YPF 2024-05-17 53 20.455
2024-03-21 13:29:22 YPF 2024-03-22 1 20.045
2024-03-21 12:21:43 YPF 2024-04-19 29 19.9449
2024-03-21 09:37:33 YPF 2024-03-22 1 19.77
2024-03-21 09:37:04 YPF 2024-03-22 1 19.725
2024-03-20 14:53:27 YPF 2024-05-17 58 19.095
2024-03-19 13:11:33 YPF 2024-05-17 59 19.515
2024-03-19 09:30:17 YPF 2025-01-17 304 19.3805
2024-03-18 14:56:52 YPF 2024-04-19 32 18.875
2024-03-18 14:49:50 YPF 2024-07-19 123 18.845
2024-03-18 12:25:43 YPF 2024-04-19 32 18.345
2024-03-15 15:26:03 YPF 2024-04-19 35 17.935
2024-03-15 13:59:47 YPF 2024-04-19 35 17.835
2024-03-15 13:56:46 YPF 2024-04-19 35 17.785
2024-03-15 13:33:58 YPF 2024-04-19 35 17.715
2024-03-15 13:32:32 YPF 2024-04-19 35 17.685
2024-03-14 14:04:56 YPF 2024-03-15 1 17.845
2024-03-14 10:35:50 YPF 2024-03-15 1 17.9906
2024-03-13 15:14:01 YPF 2025-01-17 310 18.095
2024-03-12 13:37:18 YPF 2024-03-15 3 17.295
2024-03-12 11:41:40 YPF 2025-01-17 311 17.385
2024-03-11 11:20:56 YPF 2024-03-15 4 17.205
2024-03-11 10:56:36 YPF 2024-04-12 32 17.255
2024-03-11 10:05:33 YPF 2024-04-19 39 17.275
2024-03-08 15:40:50 YPF 2024-04-05 28 17.645
2024-03-08 13:18:46 YPF 2024-04-19 42 17.675
2024-03-08 13:18:46 YPF 2024-04-19 42 17.675
2024-03-08 13:18:46 YPF 2024-04-19 42 17.675
2024-03-08 13:12:02 YPF 2024-03-08 0 17.725
2024-03-08 13:07:47 YPF 2024-03-08 0 17.775
2024-03-08 11:51:04 YPF 2024-03-08 0 18.015
2024-03-08 10:01:26 YPF 2024-04-19 42 18.0404
2024-03-07 12:45:00 YPF 2024-03-08 1 18.24 Post-Earnings
2024-03-07 11:05:16 YPF 2024-04-19 43 18.205 Post-Earnings
2024-03-07 10:43:56 YPF 2024-03-08 1 18.305 Post-Earnings
2024-03-07 09:47:46 YPF 2024-04-19 43 18.595 Post-Earnings
2024-03-07 09:47:46 YPF 2024-04-19 43 18.595 Post-Earnings
2024-03-07 09:40:27 YPF 2024-04-19 43 18.5349 Post-Earnings
2024-03-07 09:35:10 YPF 2024-04-19 43 18.5 Post-Earnings
2024-03-06 15:55:19 YPF 2024-03-08 2 18.57 Pre-Earnings
2024-03-06 10:50:59 YPF 2024-03-08 2 18.375 Pre-Earnings
2024-03-06 10:50:59 YPF 2024-03-08 2 18.375 Pre-Earnings
2024-03-05 11:43:16 YPF 2024-03-15 10 18.405
2024-03-05 11:43:16 YPF 2024-03-15 10 18.39
2024-03-05 11:42:18 YPF 2024-03-15 10 18.435
2024-03-05 11:38:30 YPF 2024-03-15 10 18.525
2024-03-04 15:55:36 YPF 2024-03-15 11 18.685
2024-03-04 15:55:37 YPF 2024-03-15 11 18.6544
2024-03-04 14:14:57 YPF 2024-03-15 11 18.685
2024-03-04 14:14:57 YPF 2024-03-15 11 18.6756
2024-03-04 11:25:47 YPF 2024-03-15 11 18.885
2024-03-04 11:18:56 YPF 2024-04-19 46 18.985
2024-03-04 11:02:55 YPF 2024-03-08 4 19.085
2024-03-04 09:46:26 YPF 2024-03-08 4 18.4
2024-03-04 09:42:12 YPF 2024-03-08 4 18.64
2024-03-04 09:42:12 YPF 2024-03-08 4 18.64
2024-03-04 09:40:39 YPF 2024-03-08 4 18.565
2024-03-04 09:40:39 YPF 2024-03-08 4 18.565
2024-03-01 15:32:21 YPF 2025-01-17 322 17.785
2024-02-29 10:09:22 YPF 2024-03-01 1 17.6
2024-02-29 09:35:56 YPF 2024-03-08 8 17.24
2024-02-28 14:54:11 YPF 2025-01-17 324 17.105
2024-02-28 11:07:24 YPF 2024-03-08 9 17.3356
2024-02-27 14:48:14 YPF 2024-03-08 10 17.495
2024-02-27 13:30:20 YPF 2025-01-17 325 17.965
2024-02-26 12:29:59 YPF 2024-03-15 18 17.9451
2024-02-26 11:21:18 YPF 2024-03-01 4 18.045
2024-02-23 11:19:55 YPF 2024-03-15 21 17.675
2024-02-23 11:19:55 YPF 2024-03-15 21 17.675
2024-02-23 11:17:14 YPF 2024-03-15 21 17.725
2024-02-23 10:08:59 YPF 2024-03-08 14 17.825
2024-02-22 15:50:17 YPF 2024-03-01 8 18.045
2024-02-22 15:50:17 YPF 2024-03-01 8 18.045
2024-02-22 15:41:14 YPF 2024-03-01 8 18.055
2024-02-22 15:35:48 YPF 2024-03-15 22 18.075
2024-02-22 14:49:22 YPF 2026-01-16 694 18.2152
2024-02-22 11:59:21 YPF 2024-03-01 8 18.265
2024-02-22 11:59:21 YPF 2024-03-01 8 18.265
2024-02-22 11:09:22 YPF 2024-07-19 148 18.175
2024-02-22 10:59:02 YPF 2024-03-01 8 18.06
2024-02-22 10:42:34 YPF 2024-03-01 8 17.955
2024-02-21 10:41:11 YPF 2024-02-23 2 16.895
2024-02-21 09:54:27 YPF 2024-03-08 16 16.985
2024-02-21 09:30:02 YPF 2024-04-19 58 16.815
2024-02-16 15:24:40 YPF 2024-03-15 28 16.875
2024-02-16 15:15:21 YPF 2024-02-16 0 16.875
2024-02-16 15:03:16 YPF 2024-02-16 0 16.885
2024-02-16 15:03:16 YPF 2024-02-16 0 16.865
2024-02-16 14:33:28 YPF 2024-02-23 7 16.8753
2024-02-16 14:26:47 YPF 2024-03-15 28 16.885
2024-02-16 14:26:47 YPF 2024-03-15 28 16.885
2024-02-16 12:25:01 YPF 2024-03-15 28 16.955
2024-02-16 12:25:01 YPF 2024-03-15 28 16.955
2024-02-14 14:35:20 YPF 2025-01-17 338 16.895
2024-02-14 14:34:53 YPF 2025-01-17 338 16.895
2024-02-09 14:21:46 YPF 2024-02-16 7 16.625
2024-02-07 14:02:27 YPF 2024-03-15 37 15.835
2024-02-07 14:02:27 YPF 2024-03-15 37 15.825
2024-02-07 11:27:08 YPF 2024-07-19 163 15.815
2024-02-07 11:27:08 YPF 2024-07-19 163 15.815
2024-02-06 15:17:25 YPF 2024-02-16 10 16.5345
2024-02-06 13:32:56 YPF 2024-03-08 31 16.485
2024-02-06 13:32:37 YPF 2024-03-08 31 16.485
2024-02-06 13:29:31 YPF 2024-03-08 31 16.455
2024-02-06 13:29:08 YPF 2024-03-08 31 16.455
2024-02-06 12:53:02 YPF 2024-02-16 10 16.625
2024-02-06 12:53:02 YPF 2024-02-16 10 16.625
2024-02-06 12:25:59 YPF 2024-03-15 38 16.5954
2024-02-06 12:25:59 YPF 2024-03-15 38 16.5954
2024-02-06 12:19:55 YPF 2024-03-15 38 16.595
2024-02-06 11:40:56 YPF 2024-03-15 38 16.475
2024-02-06 11:40:56 YPF 2024-03-15 38 16.5
2024-02-06 11:38:55 YPF 2024-02-16 10 16.4556
2024-02-06 11:38:39 YPF 2024-02-16 10 16.445
2024-02-05 10:44:10 YPF 2024-02-23 18 16.385
2024-02-05 10:43:05 YPF 2024-02-16 11 16.455
2024-02-05 10:29:43 YPF 2024-02-16 11 16.585
2024-02-05 10:25:42 YPF 2024-02-16 11 16.565
2024-02-05 10:21:04 YPF 2024-02-16 11 16.6199
2024-02-05 10:21:04 YPF 2024-02-16 11 16.581
2024-02-05 10:17:19 YPF 2024-02-16 11 16.54
2024-02-05 10:16:13 YPF 2024-02-16 11 16.67
2024-02-02 11:47:16 YPF 2024-03-15 42 17.405
2024-01-31 15:36:17 YPF 2024-02-16 16 17.345
2024-01-30 14:42:28 YPF 2026-01-16 717 17.445
2024-01-30 11:31:22 YPF 2024-07-19 171 17.585
2024-01-30 10:48:22 YPF 2024-02-09 10 17.405
2024-01-29 15:33:28 YPF 2024-07-19 172 17.525
2024-01-29 14:35:26 YPF 2024-02-09 11 17.315
2024-01-26 15:18:19 YPF 2024-07-19 175 17.765
2024-01-26 09:56:56 YPF 2024-07-19 175 17.445
2024-01-26 09:56:56 YPF 2024-07-19 175 17.445
2024-01-25 14:23:20 YPF 2024-02-09 15 17.155
2024-01-25 13:09:10 YPF 2024-02-16 22 17.105
2024-01-25 09:55:51 YPF 2025-01-17 358 17.265
2024-01-25 09:46:42 YPF 2024-07-19 176 16.925
2024-01-24 11:18:14 YPF 2024-07-19 177 16.665
2024-01-23 13:13:43 YPF 2025-01-17 360 15.885
2024-01-22 10:17:56 YPF 2025-01-17 361 15.765
2024-01-18 12:15:59 YPF 2024-01-19 1 14.965
2024-01-16 09:51:49 YPF 2024-07-19 185 15.415
2024-01-16 09:31:13 YPF 2025-01-17 367 15.615
2024-01-12 11:20:46 YPF 2024-01-19 7 15.9851
2024-01-12 10:39:35 YPF 2024-01-19 7 16.105
2024-01-12 10:22:49 YPF 2024-01-19 7 16.235
2024-01-10 15:35:02 YPF 2025-01-17 373 15.985
2024-01-10 11:43:43 YPF 2024-01-19 9 15.885
2024-01-09 14:40:57 YPF 2024-02-16 38 15.975
2024-01-08 10:25:07 YPF 2024-04-19 102 16.375
2024-01-08 10:23:12 YPF 2024-04-19 102 16.365
2024-01-08 10:01:33 YPF 2025-01-17 375 16.375
2024-01-05 12:50:23 YPF 2024-01-12 7 16.505
2024-01-03 10:35:53 YPF 2024-01-19 16 16.835
2024-01-03 10:35:46 YPF 2024-01-19 16 16.815
2023-12-29 09:42:05 YPF 2024-01-05 7 17.115
2023-12-21 10:33:58 YPF 2024-01-19 29 17.935
2023-12-21 09:38:18 YPF 2025-01-17 393 18.7293
2023-12-20 10:35:00 YPF 2024-01-19 30 17.265
2023-12-19 10:47:17 YPF 2025-01-17 395 17.285
2023-12-18 09:43:43 YPF 2023-12-22 4 17.615
2023-12-15 10:39:05 YPF 2024-04-19 126 17.125
2023-12-14 10:57:31 YPF 2024-01-19 36 17.805
2023-12-12 15:44:34 YPF 2025-01-17 402 17.305
2023-12-12 14:15:57 YPF 2023-12-15 3 17.425
2023-12-12 14:07:43 YPF 2023-12-15 3 17.335
2023-12-11 15:31:59 YPF 2024-01-19 39 17.005
2023-12-11 11:35:55 YPF 2023-12-15 4 16.995
2023-12-11 10:01:08 YPF 2024-01-19 39 16.82
2023-12-08 11:48:09 YPF 2024-01-19 42 16.785
2023-12-08 11:08:33 YPF 2024-01-19 42 16.975
2023-12-08 10:44:25 YPF 2023-12-08 0 16.935
2023-12-06 12:38:42 YPF 2023-12-15 9 16.075
2023-12-05 15:49:51 YPF 2024-04-19 136 17.1244
2023-12-05 14:15:36 YPF 2024-01-19 45 17.095
2023-12-05 14:15:36 YPF 2024-01-19 45 17.095
2023-12-05 14:04:48 YPF 2023-12-29 24 17.065
2023-12-05 12:11:12 YPF 2024-01-19 45 17.085
2023-12-05 09:57:51 YPF 2023-12-08 3 16.435
2023-12-04 10:12:33 YPF 2024-01-19 46 16.265
2023-12-04 10:12:33 YPF 2024-01-19 46 16.245
2023-12-04 10:08:07 YPF 2024-04-19 137 16.155
2023-11-29 11:54:08 YPF 2024-01-19 51 17.005
2023-11-28 12:15:19 YPF 2023-12-01 3 16.915
2023-11-27 14:45:27 YPF 2023-12-15 18 17.055
2023-11-27 14:23:44 YPF 2023-12-01 4 17.045
2023-11-27 13:22:31 YPF 2023-12-01 4 17.325
2023-11-27 09:44:48 YPF 2024-01-19 53 17.355
2023-11-27 09:34:43 YPF 2024-01-19 53 17.51
2023-11-27 09:30:04 YPF 2023-12-01 4 17.92
2023-11-24 11:53:29 YPF 2024-01-19 56 17.4045
2023-11-24 11:36:40 YPF 2023-11-24 0 17.545
2023-11-24 11:32:57 YPF 2024-01-19 56 17.635
2023-11-24 09:35:46 YPF 2023-12-08 14 16.065
2023-11-24 09:35:00 YPF 2023-12-01 7 15.82
2023-11-24 09:32:31 YPF 2023-12-01 7 15.275
2023-11-22 15:49:41 YPF 2024-04-19 149 15.005
2023-11-22 14:58:04 YPF 2023-11-24 2 15.065
2023-11-22 14:56:57 YPF 2023-11-24 2 15.055
2023-11-22 12:51:00 YPF 2024-01-19 58 14.495
2023-11-22 12:40:29 YPF 2024-01-19 58 14.605
2023-11-22 12:39:01 YPF 2024-01-19 58 14.615
2023-11-22 12:39:02 YPF 2024-01-19 58 14.645
2023-11-22 11:46:43 YPF 2024-01-19 58 14.835
2023-11-22 10:36:09 YPF 2024-01-19 58 15.115
2023-11-21 09:30:27 YPF 2023-11-24 3 14.565
2023-11-20 15:55:49 YPF 2024-01-19 60 14.985
2023-11-20 15:55:49 YPF 2024-01-19 60 14.985
2023-11-20 14:56:44 YPF 2024-01-19 60 15.055
2023-11-20 14:45:03 YPF 2024-01-19 60 15.135
2023-11-20 14:44:34 YPF 2024-01-19 60 15.105
2023-11-20 14:39:35 YPF 2024-01-19 60 15.095
2023-11-20 14:39:35 YPF 2024-01-19 60 15.095
2023-11-20 13:47:45 YPF 2024-01-19 60 14.805
2023-11-20 13:47:45 YPF 2024-01-19 60 14.805
2023-11-20 12:59:51 YPF 2024-01-19 60 14.925
2023-11-20 12:11:41 YPF 2023-12-15 25 14.985
2023-11-20 12:09:24 YPF 2024-01-19 60 14.8549
2023-11-20 12:08:26 YPF 2024-01-19 60 14.785
2023-11-17 14:12:37 YPF 2023-12-15 28 10.825
2023-11-17 12:23:18 YPF 2023-12-15 28 10.885
2023-11-17 10:40:57 YPF 2025-01-17 427 10.845
2023-11-17 10:40:57 YPF 2025-01-17 427 10.845
2023-11-16 15:45:38 YPF 2023-12-01 15 10.155
2023-11-16 15:45:38 YPF 2023-12-01 15 10.175
2023-11-16 15:45:38 YPF 2023-12-01 15 10.175
2023-11-16 15:45:38 YPF 2023-12-01 15 10.175
2023-11-16 15:45:38 YPF 2023-12-01 15 10.175
2023-11-16 15:45:38 YPF 2023-12-01 15 10.175
2023-11-16 15:45:38 YPF 2023-12-01 15 10.175
2023-11-16 15:45:38 YPF 2023-12-01 15 10.175
2023-11-16 15:45:38 YPF 2023-12-01 15 10.175
2023-11-16 15:45:38 YPF 2023-12-01 15 10.175
2023-11-16 15:41:13 YPF 2024-01-19 64 10.205
2023-11-16 15:40:53 YPF 2023-11-24 8 10.185
2023-11-16 15:40:02 YPF 2023-11-24 8 10.185
2023-11-16 15:39:44 YPF 2023-11-24 8 10.115
2023-11-16 15:39:44 YPF 2023-11-24 8 10.115
2023-11-16 11:07:12 YPF 2023-11-24 8 10.235
2023-11-16 11:07:12 YPF 2023-11-24 8 10.235
2023-11-15 09:51:36 YPF 2023-12-15 30 10.325
2023-11-14 15:44:57 YPF 2023-11-24 10 10.455
2023-11-14 15:44:57 YPF 2023-11-24 10 10.455
2023-11-14 15:44:57 YPF 2023-11-24 10 10.455
2023-11-14 10:47:53 YPF 2024-01-19 66 10.375
2023-11-14 10:28:06 YPF 2024-04-19 157 10.375
2023-11-10 12:02:54 YPF 2024-01-19 70 10.415 Post-Earnings
2023-11-08 14:06:59 YPF 2023-12-22 44 10.115
2023-11-08 10:49:48 YPF 2025-01-17 436 10.0849
2023-11-07 14:32:02 YPF 2023-12-01 24 10.195
2023-11-07 14:32:02 YPF 2023-12-01 24 10.195
2023-11-06 14:17:41 YPF 2023-12-22 46 10.235
2023-11-06 14:17:41 YPF 2023-12-22 46 10.235
2023-11-03 14:35:46 YPF 2023-11-10 7 10.685
2023-11-03 09:43:14 YPF 2023-11-24 21 10.845
2023-10-31 13:44:35 YPF 2024-01-19 80 9.915
2023-10-31 13:44:35 YPF 2024-01-19 80 9.865
2023-10-30 10:29:00 YPF 2024-01-19 81 10.825
2023-10-30 09:33:34 YPF 2023-11-10 11 10.96
2023-10-26 14:14:07 YPF 2024-01-19 85 11.225
2023-10-25 13:10:43 YPF 2024-01-19 86 11.4953
2023-10-20 12:26:00 YPF 2024-01-19 91 12.235
2023-10-20 10:20:33 YPF 2023-10-27 7 12.305
2023-10-20 10:15:47 YPF 2023-10-20 0 12.375
2023-10-20 10:12:55 YPF 2023-11-10 21 12.485
2023-10-18 09:51:44 YPF 2023-10-27 9 13.685
2023-10-17 14:46:45 YPF 2023-10-27 10 13.755
2023-10-16 09:37:57 YPF 2024-01-19 95 12.825
2023-10-16 09:37:23 YPF 2024-01-19 95 12.785
2023-10-13 15:33:03 YPF 2023-10-20 7 12.755
2023-10-13 13:43:48 YPF 2023-10-13 0 12.815
2023-10-11 09:43:07 YPF 2023-10-27 16 12.135
2023-10-06 14:40:15 YPF 2023-10-20 14 11.695
2023-10-06 14:02:21 YPF 2023-10-20 14 11.745
2023-10-06 13:34:42 YPF 2023-10-13 7 11.805
2023-10-06 13:27:33 YPF 2023-10-27 21 11.765
2023-10-05 15:50:28 YPF 2023-10-27 22 11.5049
2023-10-05 15:50:28 YPF 2023-10-27 22 11.505
2023-10-04 15:33:13 YPF 2023-10-27 23 11.345
2023-10-03 14:22:48 YPF 2024-01-19 108 11.555
2023-10-03 10:15:20 YPF 2023-10-20 17 11.985
2023-09-29 11:10:40 YPF 2023-11-17 49 12.375
2023-09-29 11:10:40 YPF 2023-11-17 49 12.375
2023-09-29 11:02:25 YPF 2023-11-17 49 12.435
2023-09-29 11:02:25 YPF 2023-11-17 49 12.415
2023-09-29 10:46:06 YPF 2023-10-06 7 12.455
2023-09-29 10:44:00 YPF 2023-10-20 21 12.475
2023-09-27 11:24:11 YPF 2023-09-29 2 12.625
2023-09-26 13:26:08 YPF 2023-10-20 24 12.365
2023-09-26 13:18:55 YPF 2023-10-20 24 12.385
2023-09-25 15:06:18 YPF 2023-10-20 25 12.595
2023-09-22 14:46:25 YPF 2023-09-29 7 12.985
2023-09-21 14:55:29 YPF 2023-10-20 29 13.185
2023-09-20 11:44:40 YPF 2023-10-20 30 12.8648
2023-09-12 12:04:29 YPF 2023-09-22 10 12.415
2023-09-11 11:38:03 YPF 2023-10-20 39 12.175
2023-09-11 11:19:34 YPF 2023-10-20 39 12.245
2023-09-08 15:15:19 YPF 2024-01-19 133 12.59
2023-08-23 10:43:14 YPF 2023-08-25 2 14.975
2023-08-14 09:30:57 YPF 2023-08-18 4 14.18 Post-Earnings
2023-08-10 15:38:48 YPF 2023-08-11 1 14.435
2023-08-10 13:54:29 YPF 2023-08-18 8 14.515
2023-08-10 13:32:59 YPF 2023-08-18 8 14.315
2023-08-10 12:07:16 YPF 2023-09-01 22 14.415
2023-08-09 15:43:05 YPF 2023-09-15 37 14.325
2023-08-09 15:41:57 YPF 2023-09-15 37 14.375
2023-08-07 13:44:43 YPF 2023-08-18 11 13.945
2023-08-04 15:15:43 YPF 2023-08-18 14 14.165
2023-08-04 12:42:11 YPF 2023-08-18 14 14.455
2023-08-04 10:56:33 YPF 2023-09-15 42 14.235
2023-08-04 10:53:05 YPF 2023-09-15 42 14.225
2023-08-03 15:19:45 YPF 2023-08-18 15 13.805
2023-08-02 15:49:32 YPF 2023-08-18 16 14.265
2023-08-02 15:49:32 YPF 2023-08-18 16 14.265
2023-07-28 09:52:36 YPF 2023-08-11 14 14.655
2023-07-27 13:12:09 YPF 2024-01-19 176 14.745
2023-07-27 13:12:09 YPF 2024-01-19 176 14.745
2023-07-27 12:53:10 YPF 2024-01-19 176 14.765
2023-07-27 12:53:10 YPF 2024-01-19 176 14.765
2023-07-26 15:44:58 YPF 2023-08-18 23 15.465
2023-07-24 10:15:36 YPF 2023-08-18 25 15.405
2023-07-24 10:15:19 YPF 2023-08-18 25 15.36
2023-07-14 15:58:20 YPF 2023-08-18 35 14.505
2023-07-13 11:04:19 YPF 2023-07-21 8 15.005
2023-07-13 11:02:45 YPF 2023-08-18 36 15.07
2023-07-12 13:47:05 YPF 2023-10-20 100 14.94
2023-07-10 11:13:31 YPF 2023-07-21 11 14.405
2023-06-29 14:31:53 YPF 2024-01-19 204 15.025
2023-06-22 14:01:42 YPF 2023-07-21 29 14.635
2023-06-21 14:16:51 YPF 2024-01-19 212 15.385
2023-06-21 13:37:09 YPF 2024-01-19 212 15.155
2023-06-21 13:27:01 YPF 2023-07-21 30 15.1845
2023-06-21 13:09:33 YPF 2023-08-18 58 15.055
2023-06-20 12:47:11 YPF 2023-07-21 31 14.425
2023-06-16 13:39:44 YPF 2024-01-19 217 14.555
2023-06-15 11:12:05 YPF 2024-01-19 218 13.35
2023-06-15 11:10:50 YPF 2024-01-19 218 13.375
2023-06-09 13:43:11 YPF 2024-01-19 224 12.535
2023-06-09 13:43:11 YPF 2024-01-19 224 12.535
2023-06-09 13:42:28 YPF 2024-01-19 224 12.545
2023-06-09 11:09:15 YPF 2024-01-19 224 12.745
2023-06-09 11:09:15 YPF 2024-01-19 224 12.745
2023-06-09 11:00:14 YPF 2024-01-19 224 12.855
2023-06-08 15:03:18 YPF 2023-07-07 29 12.675
2023-06-01 13:46:53 YPF 2023-06-16 15 11.4344
2023-05-30 15:49:12 YPF 2023-07-07 38 11.265
2023-05-30 15:36:35 YPF 2023-06-09 10 11.245
2023-05-30 15:36:35 YPF 2023-06-09 10 11.245
2023-05-30 15:34:22 YPF 2023-06-23 24 11.225
2023-05-30 15:34:19 YPF 2023-06-23 24 11.225
2023-05-30 15:34:19 YPF 2023-06-23 24 11.225
2023-05-26 09:37:26 YPF 2023-06-16 21 11.275
2023-05-25 12:55:27 YPF 2023-06-16 22 11.115
2023-05-22 13:54:05 YPF 2023-07-21 60 10.925
2023-05-16 15:42:30 YPF 2023-07-21 66 10.85
2023-05-16 14:24:25 YPF 2023-06-16 31 10.89
2023-05-16 12:48:42 YPF 2023-06-16 31 10.915
2023-05-16 12:46:28 YPF 2023-06-16 31 10.935
2023-05-16 10:53:58 YPF 2023-06-16 31 11.115
2023-05-02 10:32:13 YPF 2023-07-21 80 10.685
2023-04-21 15:05:12 YPF 2023-07-21 91 11.335
2023-04-21 15:05:12 YPF 2023-07-21 91 11.355
2023-04-21 15:04:49 YPF 2023-07-21 91 11.305
2023-04-21 15:04:28 YPF 2023-07-21 91 11.295
2023-04-21 14:45:35 YPF 2023-04-21 0 11.335
2023-04-19 14:29:07 YPF 2023-05-19 30 11.5854
2023-04-11 13:29:26 YPF 2024-01-19 283 12.455
2023-04-10 11:01:05 YPF 2024-01-19 284 12.215
2023-03-31 13:29:07 YPF 2023-07-21 112 11.315
2023-03-28 11:07:10 YPF 2023-03-31 3 10.795
2023-03-27 15:50:47 YPF 2023-07-21 116 10.315
2023-03-22 09:56:32 YPF 2023-05-19 58 9.755
2023-03-21 15:59:37 YPF 2023-04-21 31 9.845
2023-03-17 10:24:07 YPF 2023-04-21 35 9.125
2023-03-17 10:23:52 YPF 2023-04-21 35 9.135
2023-03-16 12:04:32 YPF 2023-03-17 1 9.445 SSR
2023-03-10 13:55:42 YPF 2023-04-21 42 10.725 Pre-Earnings
2023-03-08 14:47:50 YPF 2023-03-10 2 11.935
2023-03-06 15:54:04 YPF 2023-07-21 137 12.725
2023-03-06 15:53:30 YPF 2023-07-21 137 12.695
2023-03-06 15:52:23 YPF 2023-03-17 11 12.675
2023-03-06 14:41:46 YPF 2024-01-19 319 12.695
2023-03-06 13:07:59 YPF 2023-07-21 137 12.525
2023-03-06 13:07:59 YPF 2023-08-18 165 12.5353
2023-02-16 10:32:22 YPF 2023-03-17 29 12.235
2023-02-16 09:36:56 YPF 2023-07-21 155 12.375
2023-02-16 09:36:56 YPF 2023-07-21 155 12.375
2023-02-15 15:34:03 YPF 2023-04-21 65 11.905
2023-02-15 15:34:03 YPF 2023-04-21 65 11.895
2023-02-15 14:48:04 YPF 2024-01-19 338 11.945
2023-02-13 10:21:46 YPF 2023-07-21 158 11.9954
2023-02-06 10:24:58 YPF 2023-03-10 32 11.195
2023-02-03 14:49:43 YPF 2023-08-18 196 11.295
2023-02-03 14:49:43 YPF 2023-08-18 196 11.295
2023-02-03 14:19:01 YPF 2023-07-21 168 11.325
2023-02-03 14:19:01 YPF 2023-07-21 168 11.355
2023-02-01 10:47:31 YPF 2023-03-17 44 11.475
2023-01-20 13:26:59 YPF 2024-01-19 364 11.875
2023-01-20 13:26:59 YPF 2024-01-19 364 11.875
2023-01-20 13:26:59 YPF 2024-01-19 364 11.875
2023-01-18 09:59:00 YPF 2023-04-21 93 12.785
2023-01-18 09:51:49 YPF 2023-02-17 30 12.915
2023-01-18 09:51:02 YPF 2023-02-17 30 13.055
2023-01-18 09:50:09 YPF 2023-02-17 30 12.905
2023-01-18 09:50:01 YPF 2023-02-17 30 12.875
2023-01-18 09:50:01 YPF 2023-02-17 30 12.875
2023-01-18 09:49:26 YPF 2023-02-17 30 12.845
2023-01-18 09:48:37 YPF 2023-02-17 30 12.725
2023-01-18 09:46:58 YPF 2023-02-17 30 12.555
2023-01-17 14:13:49 YPF 2023-04-21 94 12.005
2023-01-13 12:11:03 YPF 2023-02-17 35 10.935
2023-01-13 10:37:24 YPF 2023-02-17 35 10.745
2023-01-12 14:09:56 YPF 2023-04-21 99 10.495
2023-01-12 14:09:30 YPF 2023-04-21 99 10.485
2023-01-12 14:09:30 YPF 2023-04-21 99 10.485
2023-01-12 14:04:28 YPF 2023-04-21 99 10.395
2023-01-12 12:57:15 YPF 2023-04-21 99 10.245
2023-01-12 12:57:15 YPF 2023-04-21 99 10.245
2023-01-11 10:43:37 YPF 2024-01-19 373 9.775
2022-12-02 14:44:20 YPF 2023-01-20 49 8.305
2022-11-21 11:12:25 YPF 2022-12-16 25 6.845
2022-11-21 10:22:49 YPF 2022-12-16 25 6.855
2022-11-21 10:22:49 YPF 2022-12-16 25 6.8503
2022-10-14 13:55:48 YPF 2025-01-17 826 6.735
2022-09-01 10:54:14 YPF 2022-09-16 15 5.545
2022-09-01 10:54:14 YPF 2022-09-16 15 5.545
2022-08-30 09:36:50 YPF 2022-09-16 17 5.855
2022-08-25 12:37:10 YPF 2022-09-30 36 5.425
2022-08-05 13:47:14 YPF 2023-01-20 168 3.765
2022-07-25 10:44:29 YPF 2022-07-29 4 3.035
Other Listings
DE:YPF € ٢٦٫٤٠
MX:YPF N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center