XRX / Xerox Holdings Corporation - تدفق خيارات الأسهم

شركة زيروكس القابضة
US ˙ NasdaqGS ˙ US98421M1062

XRX / Xerox Holdings Corporation - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 09:58:03 XRX SELL -O-|--- PUT 2026-01-16 133 3 4.035 -25.65 ARCA-TRADE 10378 0.97 17,960 -0.42
2025-09-03 14:12:52 XRX 2025-09-19 16 3.785
2025-09-02 13:21:51 XRX 2026-04-17 227 3.775
2025-08-26 15:07:39 XRX 2026-04-17 234 3.885
2025-08-25 10:42:45 XRX 2027-12-17 844 3.885
2025-08-22 10:30:17 XRX 2025-09-19 28 3.975
2025-08-22 10:30:04 XRX 2025-09-19 28 3.975
2025-08-21 09:53:38 XRX 2026-04-17 239 3.745
2025-08-20 14:31:42 XRX 2027-01-15 513 3.875
2025-08-20 13:30:39 XRX 2026-01-16 149 3.835
2025-08-20 13:30:39 XRX 2026-01-16 149 3.835
2025-08-20 13:30:39 XRX 2026-01-16 149 3.835
2025-08-19 13:23:56 XRX 2026-04-17 241 3.975
2025-08-15 15:32:53 XRX 2027-01-15 518 4.065
2025-08-15 11:44:44 XRX 2027-01-15 518 4.075
2025-08-15 11:44:44 XRX 2027-01-15 518 4.075
2025-08-15 11:44:44 XRX 2027-01-15 518 4.075
2025-08-14 12:58:10 XRX 2027-01-15 519 4.105
2025-08-14 12:32:30 XRX 2027-01-15 519 4.105
2025-08-14 10:21:16 XRX 2027-01-15 519 4.115
2025-08-14 10:21:16 XRX 2027-01-15 519 4.115
2025-08-14 10:17:22 XRX 2027-01-15 519 4.145
2025-08-14 10:17:22 XRX 2027-01-15 519 4.145
2025-08-13 15:51:25 XRX 2025-10-17 65 4.345
2025-08-13 14:20:07 XRX 2026-01-16 156 4.265
2025-08-13 14:15:54 XRX 2027-01-15 520 4.265
2025-08-12 14:37:51 XRX 2027-12-17 857 4.265
2025-08-12 12:45:24 XRX 2027-01-15 521 4.375
2025-08-12 12:45:24 XRX 2027-01-15 521 4.375
2025-08-11 10:17:02 XRX 2025-09-19 39 4.165
2025-08-11 10:17:02 XRX 2025-09-19 39 4.165
2025-08-11 10:17:02 XRX 2025-09-19 39 4.165
2025-08-07 09:30:26 XRX 2025-09-19 43 4.245
2025-08-06 09:48:43 XRX 2025-09-19 44 4.31
2025-07-31 15:37:09 XRX 2025-10-17 78 4.025 Post-Earnings / SSR
2025-07-31 15:27:52 XRX 2025-08-15 15 4.07543 Post-Earnings / SSR
2025-07-31 15:27:52 XRX 2025-08-15 15 4.07014 Post-Earnings / SSR
2025-07-31 13:05:47 XRX 2026-01-16 169 4.19465 Post-Earnings / SSR
2025-07-31 13:05:47 XRX 2026-01-16 169 4.19498 Post-Earnings / SSR
2025-07-31 09:36:45 XRX 2025-10-17 78 4.645 Post-Earnings / SSR
2025-07-30 15:49:20 XRX 2025-09-19 51 5.225 Pre-Earnings
2025-07-30 15:49:20 XRX 2025-09-19 51 5.225 Pre-Earnings
2025-07-30 15:44:09 XRX 2025-10-17 79 5.225 Pre-Earnings
2025-07-30 15:44:09 XRX 2025-10-17 79 5.225 Pre-Earnings
2025-07-30 15:44:09 XRX 2025-10-17 79 5.225 Pre-Earnings
2025-07-30 15:44:09 XRX 2025-10-17 79 5.225 Pre-Earnings
2025-07-30 15:44:09 XRX 2025-10-17 79 5.225 Pre-Earnings
2025-07-30 15:42:19 XRX 2025-08-15 16 5.24526 Pre-Earnings
2025-07-30 15:42:19 XRX 2025-08-15 16 5.245 Pre-Earnings
2025-07-30 12:55:34 XRX 2025-08-15 16 5.385 Pre-Earnings
2025-07-30 11:38:37 XRX 2026-01-16 170 5.435 Pre-Earnings
2025-07-29 10:30:58 XRX 2027-01-15 535 5.825
2025-07-24 13:13:50 XRX 2025-08-15 22 6.095
2025-07-24 13:10:52 XRX 2027-01-15 540 6.12
2025-07-24 13:10:52 XRX 2027-01-15 540 6.115
2025-07-24 10:54:16 XRX 2025-08-15 22 6.325
2025-07-24 10:53:20 XRX 2025-08-15 22 6.345
2025-07-24 10:52:50 XRX 2025-08-15 22 6.385
2025-07-23 14:54:01 XRX 2027-01-15 541 6.555
2025-07-23 13:20:34 XRX 2026-01-16 177 6.445
2025-07-23 13:13:46 XRX 2026-01-16 177 6.485
2025-07-23 13:13:46 XRX 2026-01-16 177 6.485
2025-07-23 12:57:15 XRX 2026-01-16 177 6.485
2025-07-23 12:10:40 XRX 2025-08-15 23 6.555
2025-07-23 12:10:40 XRX 2025-08-15 23 6.555
2025-07-23 11:54:30 XRX 2027-12-17 877 6.535
2025-07-23 11:13:22 XRX 2025-08-15 23 6.725
2025-07-23 11:12:17 XRX 2025-08-15 23 6.785
2025-07-23 11:12:14 XRX 2026-01-16 177 6.775
2025-07-23 11:11:04 XRX 2025-08-15 23 6.745
2025-07-23 11:11:05 XRX 2025-08-15 23 6.75472
2025-07-23 11:04:40 XRX 2025-08-15 23 6.72499
2025-07-23 11:04:38 XRX 2025-08-15 23 6.705
2025-07-23 11:04:38 XRX 2025-08-15 23 6.705
2025-07-23 10:42:07 XRX 2025-08-15 23 6.635
2025-07-23 10:33:11 XRX 2025-08-15 23 6.605
2025-07-23 10:30:14 XRX 2025-08-15 23 6.59479
2025-07-23 10:02:09 XRX 2025-08-15 23 6.335
2025-07-23 09:38:12 XRX 2026-01-16 177 6.135
2025-07-22 15:54:08 XRX 2026-01-16 178 5.82486
2025-07-22 15:52:17 XRX 2026-01-16 178 5.805
2025-07-22 14:18:55 XRX 2026-01-16 178 5.615
2025-07-22 14:18:17 XRX 2026-01-16 178 5.605
2025-07-21 14:59:36 XRX 2025-08-15 25 5.225
2025-07-21 14:12:30 XRX 2026-01-16 179 5.235
2025-07-21 09:49:38 XRX 2027-12-17 879 5.225
2025-07-21 09:48:35 XRX 2027-12-17 879 5.235
2025-07-18 10:11:12 XRX 2025-10-17 91 4.905
2025-07-17 15:57:04 XRX 2026-01-16 183 4.965
2025-07-17 15:57:04 XRX 2026-01-16 183 4.965
2025-07-17 15:57:04 XRX 2026-01-16 183 4.965
2025-07-17 11:19:45 XRX 2025-08-15 29 4.975
2025-07-17 11:19:45 XRX 2025-08-15 29 4.975
2025-07-16 13:40:11 XRX 2025-08-15 30 4.885
2025-07-16 12:32:39 XRX 2026-01-16 184 4.855
2025-07-15 12:00:28 XRX 2025-07-18 3 4.935
2025-07-15 12:00:29 XRX 2025-07-18 3 4.925
2025-07-11 11:12:56 XRX 2025-07-18 7 5.055
2025-07-11 11:12:34 XRX 2025-07-18 7 5.03489
2025-07-11 11:12:34 XRX 2025-07-18 7 5.035
2025-07-10 11:49:33 XRX 2025-08-15 36 5.205
2025-07-09 15:50:13 XRX 2026-01-16 191 5.285
2025-07-09 15:50:13 XRX 2026-01-16 191 5.285
2025-07-09 14:24:02 XRX 2026-01-16 191 5.275
2025-07-08 11:53:20 XRX 2026-01-16 192 5.515
2025-07-08 11:53:20 XRX 2026-01-16 192 5.515
2025-07-08 11:53:20 XRX 2026-01-16 192 5.515
2025-07-07 15:23:43 XRX 2027-12-17 893 5.405
2025-07-07 15:23:43 XRX 2027-12-17 893 5.405
2025-07-07 15:21:46 XRX 2027-12-17 893 5.415
2025-07-07 14:45:52 XRX 2026-01-16 193 5.445
2025-07-07 14:45:52 XRX 2026-01-16 193 5.445
2025-07-07 11:34:10 XRX 2025-08-15 39 5.525
2025-07-03 12:04:08 XRX 2025-08-15 43 5.755
2025-07-03 11:52:22 XRX 2025-08-15 43 5.775
2025-07-03 11:48:34 XRX 2025-08-15 43 5.7851
2025-07-03 11:48:34 XRX 2025-08-15 43 5.785
2025-07-03 11:48:34 XRX 2025-08-15 43 5.785
2025-07-03 10:28:54 XRX 2025-10-17 106 5.885
2025-07-03 10:27:21 XRX 2025-10-17 106 5.885
2025-07-03 10:21:52 XRX 2025-08-15 43 5.875
2025-07-03 10:21:41 XRX 2025-08-15 43 5.875
2025-07-03 10:12:20 XRX 2025-08-15 43 5.815
2025-07-01 12:00:08 XRX 2026-01-16 199 5.73511
2025-07-01 12:00:08 XRX 2026-01-16 199 5.735
2025-07-01 11:12:56 XRX 2025-10-17 108 5.575
2025-07-01 11:12:56 XRX 2025-10-17 108 5.575
2025-06-25 15:16:07 XRX 2026-01-16 205 5.435
2025-06-25 10:38:22 XRX 2025-08-15 51 5.375
2025-06-25 10:38:22 XRX 2025-08-15 51 5.375
2025-06-20 10:44:06 XRX 2025-10-17 119 5.455
2025-06-18 11:12:25 XRX 2025-06-20 2 5.585
2025-06-16 15:58:29 XRX 2026-01-16 214 5.535
2025-06-10 11:31:37 XRX 2025-06-20 10 5.845
2025-06-10 11:28:28 XRX 2025-06-20 10 5.825
2025-06-10 11:27:48 XRX 2025-06-20 10 5.81484
2025-06-04 11:04:12 XRX 2026-01-16 226 5.02509
2025-06-03 10:31:14 XRX 2025-10-17 136 4.965
2025-06-03 10:31:14 XRX 2025-10-17 136 4.965
2025-06-02 13:53:08 XRX 2025-06-20 18 4.935
2025-05-30 10:13:16 XRX 2025-07-18 49 4.865
2025-05-30 10:13:16 XRX 2025-07-18 49 4.865
2025-05-30 09:57:40 XRX 2025-10-17 140 4.875
2025-05-29 13:59:07 XRX 2025-07-18 50 4.825
2025-05-23 13:42:19 XRX 2026-01-16 238 4.44 SSR
2025-05-23 13:42:19 XRX 2026-01-16 238 4.44 SSR
2025-05-23 13:42:19 XRX 2026-01-16 238 4.44 SSR
2025-05-23 13:42:19 XRX 2026-01-16 238 4.44 SSR
2025-05-23 12:54:39 XRX 2026-01-16 238 4.445 SSR
2025-05-23 12:21:32 XRX 2025-06-20 28 4.32 SSR
2025-05-23 11:41:47 XRX 2025-06-20 28 4.33501 SSR
2025-05-23 10:26:35 XRX 2025-06-20 28 4.44516 SSR
2025-05-21 15:36:31 XRX 2025-06-20 30 5.225
2025-05-21 15:36:31 XRX 2025-06-20 30 5.225
2025-05-21 15:19:41 XRX 2025-07-18 58 5.145
2025-05-21 15:19:42 XRX 2025-07-18 58 5.145
2025-05-21 10:30:08 XRX 2026-01-16 240 5.255
2025-05-14 13:22:01 XRX 2026-01-16 247 5.545
2025-05-14 11:49:55 XRX 2026-01-16 247 5.725
2025-05-13 15:50:43 XRX 2026-01-16 248 5.965
2025-05-13 15:50:04 XRX 2026-01-16 248 5.985
2025-05-13 10:44:34 XRX 2026-01-16 248 5.995
2025-05-13 10:44:34 XRX 2026-01-16 248 5.975
2025-05-13 10:44:34 XRX 2026-01-16 248 5.975
2025-05-13 10:39:11 XRX 2025-07-18 66 6.045
2025-05-12 10:43:00 XRX 2025-05-16 4 5.71513
2025-05-08 13:10:00 XRX 2025-07-18 71 5.575
2025-05-08 13:10:01 XRX 2025-07-18 71 5.575
2025-05-08 13:09:13 XRX 2025-07-18 71 5.555
2025-05-08 13:08:01 XRX 2025-07-18 71 5.555
2025-05-08 13:08:01 XRX 2025-07-18 71 5.555
2025-05-08 13:08:01 XRX 2025-07-18 71 5.555
2025-05-07 11:38:21 XRX 2026-01-16 254 5.205
2025-05-07 10:13:01 XRX 2025-06-20 44 5.435
2025-05-06 13:23:35 XRX 2025-05-16 10 5.365
2025-05-06 12:33:52 XRX 2026-01-16 255 5.325
2025-05-06 09:46:27 XRX 2026-01-16 255 5.185
2025-05-02 15:58:18 XRX 2025-07-18 77 4.805
2025-05-02 15:57:59 XRX 2025-07-18 77 4.795
2025-05-02 15:27:30 XRX 2025-06-20 49 4.74499
2025-05-02 15:27:30 XRX 2025-06-20 49 4.74499
2025-05-02 15:25:59 XRX 2027-12-17 959 4.685
2025-05-02 12:17:03 XRX 2025-07-18 77 4.605
2025-05-02 12:17:04 XRX 2025-07-18 77 4.605
2025-05-02 12:17:04 XRX 2025-07-18 77 4.605
2025-05-02 12:17:04 XRX 2025-07-18 77 4.605
2025-05-02 12:17:03 XRX 2025-07-18 77 4.605
2025-05-02 12:17:03 XRX 2025-07-18 77 4.605
2025-05-02 12:17:03 XRX 2025-07-18 77 4.605
2025-05-01 10:56:24 XRX 2025-05-16 15 4.165 Post-Earnings
2025-05-01 10:42:59 XRX 2025-05-16 15 4.175 Post-Earnings
2025-05-01 10:06:29 XRX 2026-01-16 260 4.23 Post-Earnings
2025-05-01 10:05:43 XRX 2026-01-16 260 4.22 Post-Earnings
2025-05-01 10:05:43 XRX 2026-01-16 260 4.22 Post-Earnings
2025-05-01 10:05:43 XRX 2026-01-16 260 4.22 Post-Earnings
2025-05-01 10:05:43 XRX 2026-01-16 260 4.22 Post-Earnings
2025-04-15 11:34:08 XRX 2027-01-15 640 3.925
2025-04-10 13:15:08 XRX 2025-07-18 99 3.665 SSR
2025-04-10 13:14:28 XRX 2025-07-18 99 3.645 SSR
2025-04-10 13:14:29 XRX 2025-07-18 99 3.655 SSR
2025-04-10 13:11:41 XRX 2026-01-16 281 3.655 SSR
2025-04-10 13:11:41 XRX 2026-01-16 281 3.655 SSR
2025-04-10 13:11:41 XRX 2026-01-16 281 3.655 SSR
2025-04-10 12:39:33 XRX 2026-01-16 281 3.745 SSR
2025-04-10 12:39:28 XRX 2026-01-16 281 3.755 SSR
2025-04-10 12:39:28 XRX 2026-01-16 281 3.755 SSR
2025-04-10 12:38:22 XRX 2026-01-16 281 3.755 SSR
2025-04-10 12:38:22 XRX 2026-01-16 281 3.755 SSR
2025-04-10 12:37:23 XRX 2026-01-16 281 3.745 SSR
2025-04-08 13:36:41 XRX 2025-06-20 73 3.725 SSR
2025-04-08 13:36:41 XRX 2025-06-20 73 3.725 SSR
2025-04-08 13:36:41 XRX 2025-06-20 73 3.725 SSR
2025-04-08 12:21:08 XRX 2025-06-20 73 3.845
2025-04-08 12:21:08 XRX 2025-06-20 73 3.845
2025-04-08 10:08:04 XRX 2026-01-16 283 4.155
2025-04-07 13:01:01 XRX 2026-01-16 284 3.985 SSR
2025-04-03 13:12:50 XRX 2025-05-16 43 4.125 SSR
2025-04-03 12:33:01 XRX 2025-07-18 106 4.155 SSR
2025-04-03 12:32:33 XRX 2025-07-18 106 4.135 SSR
2025-04-03 12:30:43 XRX 2025-07-18 106 4.145 SSR
2025-04-03 12:30:43 XRX 2025-07-18 106 4.145 SSR
2025-04-03 12:30:43 XRX 2025-07-18 106 4.145 SSR
2025-04-03 12:30:34 XRX 2026-01-16 288 4.155 SSR
2025-04-03 12:30:34 XRX 2026-01-16 288 4.155 SSR
2025-04-03 12:30:34 XRX 2026-01-16 288 4.155 SSR
2025-04-03 12:30:15 XRX 2026-01-16 288 4.155 SSR
2025-04-03 12:30:15 XRX 2026-01-16 288 4.155 SSR
2025-04-03 12:30:15 XRX 2026-01-16 288 4.155 SSR
2025-04-03 12:30:10 XRX 2026-01-16 288 4.155 SSR
2025-04-03 12:30:12 XRX 2026-01-16 288 4.155 SSR
2025-04-03 12:30:10 XRX 2026-01-16 288 4.155 SSR
2025-04-03 12:30:07 XRX 2026-01-16 288 4.155 SSR
2025-04-03 12:29:59 XRX 2026-01-16 288 4.145 SSR
2025-04-03 12:29:59 XRX 2026-01-16 288 4.145 SSR
2025-04-03 12:29:56 XRX 2026-01-16 288 4.145 SSR
2025-04-03 12:29:56 XRX 2026-01-16 288 4.145 SSR
2025-04-03 12:29:49 XRX 2026-01-16 288 4.145 SSR
2025-04-03 12:29:49 XRX 2026-01-16 288 4.145 SSR
2025-04-03 12:29:45 XRX 2026-01-16 288 4.145 SSR
2025-04-03 10:34:43 XRX 2025-10-17 197 4.14 SSR
2025-04-03 10:34:43 XRX 2025-10-17 197 4.14 SSR
2025-04-03 10:33:20 XRX 2026-01-16 288 4.155 SSR
2025-03-31 12:43:44 XRX 2026-01-16 291 4.82489
2025-03-31 12:43:44 XRX 2026-01-16 291 4.825
2025-03-31 10:15:51 XRX 2026-01-16 291 4.785
2025-03-28 11:18:00 XRX 2026-01-16 294 5.255 ExDiv
2025-03-28 11:18:00 XRX 2026-01-16 294 5.26488 ExDiv
2025-03-27 10:30:53 XRX 2025-10-17 204 5.22489
2025-03-27 10:30:53 XRX 2025-10-17 204 5.225
2025-03-27 09:54:47 XRX 2025-10-17 204 5.175
2025-03-26 10:22:44 XRX 2025-10-17 205 5.155
2025-03-26 10:22:44 XRX 2025-10-17 205 5.185
2025-03-26 10:22:44 XRX 2025-10-17 205 5.185
2025-03-26 10:22:44 XRX 2025-10-17 205 5.185
2025-03-26 10:22:44 XRX 2025-10-17 205 5.165
2025-03-26 10:09:50 XRX 2025-05-16 51 5.145
2025-03-25 13:30:21 XRX 2026-01-16 297 5.315
2025-03-25 12:45:14 XRX 2026-01-16 297 5.405
2025-03-25 12:45:14 XRX 2026-01-16 297 5.405
2025-03-25 12:45:14 XRX 2026-01-16 297 5.405
2025-03-20 12:43:11 XRX 2026-01-16 302 5.725
2025-03-20 12:43:11 XRX 2026-01-16 302 5.725
2025-03-20 12:43:11 XRX 2026-01-16 302 5.725
2025-03-20 12:42:02 XRX 2026-01-16 302 5.725
2025-03-20 12:41:51 XRX 2026-01-16 302 5.715
2025-03-18 14:44:44 XRX 2026-01-16 304 5.775
2025-03-18 12:37:01 XRX 2026-01-16 304 5.795
2025-03-18 10:49:46 XRX 2025-10-17 213 5.785
2025-03-18 10:49:46 XRX 2025-10-17 213 5.785
2025-03-17 13:35:25 XRX 2026-01-16 305 5.705
2025-03-17 13:34:56 XRX 2026-01-16 305 5.705
2025-03-14 11:00:43 XRX 2025-04-17 34 5.825
2025-03-14 11:00:44 XRX 2025-04-17 34 5.825
2025-03-14 10:58:00 XRX 2025-04-17 34 5.805
2025-03-13 14:46:14 XRX 2026-01-16 309 5.91519
2025-03-13 14:46:14 XRX 2026-01-16 309 5.915
2025-03-13 14:46:14 XRX 2026-01-16 309 5.915
2025-03-13 14:45:52 XRX 2026-01-16 309 5.905
2025-03-13 14:18:16 XRX 2026-01-16 309 5.96
2025-03-13 14:18:16 XRX 2025-06-20 99 5.94501
2025-03-13 14:18:16 XRX 2026-01-16 309 5.94518
2025-03-13 14:18:16 XRX 2026-01-16 309 5.96
2025-03-13 14:18:16 XRX 2026-01-16 309 5.955
2025-03-13 14:18:16 XRX 2026-01-16 309 5.955
2025-03-13 14:18:16 XRX 2026-01-16 309 5.955
2025-03-13 14:18:16 XRX 2026-01-16 309 5.96
2025-03-13 14:17:04 XRX 2025-06-20 99 5.955
2025-03-13 14:15:46 XRX 2025-06-20 99 5.92
2025-03-13 14:15:46 XRX 2025-06-20 99 5.925
2025-03-13 13:20:37 XRX 2025-04-17 35 5.875
2025-03-13 13:20:37 XRX 2025-04-17 35 5.875
2025-03-13 13:20:37 XRX 2025-04-17 35 5.875
2025-03-13 13:20:37 XRX 2025-04-17 35 5.875
2025-03-13 10:39:16 XRX 2025-04-17 35 5.89488
2025-03-13 10:39:16 XRX 2025-04-17 35 5.915
2025-03-13 10:39:16 XRX 2025-04-17 35 5.915
2025-03-13 10:39:16 XRX 2025-04-17 35 5.915
2025-03-13 10:39:16 XRX 2025-04-17 35 5.915
2025-03-13 10:39:16 XRX 2025-04-17 35 5.895
2025-03-13 10:23:40 XRX 2025-03-21 8 5.915
2025-03-13 10:23:40 XRX 2025-03-21 8 5.915
2025-03-13 09:52:07 XRX 2025-03-21 8 6.0253
2025-03-11 15:55:40 XRX 2025-03-21 10 6.145
2025-03-11 13:27:06 XRX 2025-03-21 10 6.155
2025-03-11 10:55:26 XRX 2025-03-21 10 6.09527
2025-03-10 15:02:12 XRX 2026-01-16 312 6.195
2025-03-07 15:48:43 XRX 2026-01-16 315 6.355
2025-03-07 15:48:43 XRX 2026-01-16 315 6.355
2025-03-07 15:48:43 XRX 2026-01-16 315 6.355
2025-03-07 10:43:35 XRX 2025-04-17 41 6.565
2025-03-06 14:42:10 XRX 2025-10-17 225 6.235
2025-03-06 14:42:10 XRX 2025-10-17 225 6.215
2025-03-06 14:42:10 XRX 2025-10-17 225 6.22
2025-03-06 14:42:10 XRX 2025-10-17 225 6.23
2025-03-06 10:43:29 XRX 2025-10-17 225 6.165
2025-03-05 09:54:40 XRX 2025-04-17 43 6.315
2025-03-05 09:54:40 XRX 2025-04-17 43 6.315
2025-03-04 13:09:11 XRX 2025-04-17 44 6.345
2025-03-04 09:30:06 XRX 2025-04-17 44 6.21083
2025-03-03 12:02:40 XRX 2025-03-21 18 6.675
2025-03-03 10:28:48 XRX 2025-10-17 228 6.71
2025-02-28 14:16:17 XRX 2025-06-20 112 6.685
2025-02-28 13:27:21 XRX 2025-03-21 21 6.695
2025-02-28 10:13:55 XRX 2025-03-21 21 6.915
2025-02-25 15:11:49 XRX 2025-04-17 51 7.605
2025-02-25 15:11:49 XRX 2025-04-17 51 7.605
2025-02-25 15:11:00 XRX 2025-03-21 24 7.595
2025-02-25 15:11:00 XRX 2025-03-21 24 7.595
2025-02-25 15:10:06 XRX 2025-04-17 51 7.615
2025-02-25 15:09:13 XRX 2025-03-21 24 7.605
2025-02-25 10:37:31 XRX 2025-04-17 51 7.525
2025-02-24 11:12:09 XRX 2025-03-21 25 7.93517
2025-02-21 15:50:00 XRX 2025-02-21 0 7.945
2025-02-20 09:56:46 XRX 2026-01-16 330 7.91
2025-02-18 15:00:45 XRX 2025-03-21 31 8.225
2025-02-18 15:00:45 XRX 2025-03-21 31 8.225
2025-02-18 15:00:45 XRX 2025-03-21 31 8.225
2025-02-18 15:00:45 XRX 2025-03-21 31 8.225
2025-02-14 15:12:02 XRX 2026-01-16 336 7.975
2025-02-14 15:10:52 XRX 2026-01-16 336 7.975
2025-02-14 12:34:17 XRX 2025-02-21 7 8.005
2025-02-13 12:58:53 XRX 2025-02-21 8 8.125
2025-02-13 12:58:53 XRX 2025-02-21 8 8.125
2025-02-13 12:58:35 XRX 2025-02-21 8 8.135
2025-02-13 12:58:35 XRX 2025-02-21 8 8.135
2025-02-13 12:58:35 XRX 2025-02-21 8 8.135
2025-02-13 12:58:35 XRX 2025-02-21 8 8.135
2025-02-13 10:26:37 XRX 2025-02-21 8 8.035
2025-02-13 10:26:37 XRX 2025-02-21 8 8.035
2025-02-13 10:26:37 XRX 2025-02-21 8 8.035
2025-02-10 10:53:30 XRX 2025-03-21 39 8.045
2025-02-10 10:53:30 XRX 2025-03-21 39 8.045
2025-02-04 11:47:04 XRX 2025-04-17 72 8.43514
2025-02-03 15:24:34 XRX 2025-04-17 73 8.425
2025-02-03 15:24:34 XRX 2025-04-17 73 8.425
2025-02-03 15:24:34 XRX 2025-04-17 73 8.425
2025-02-03 15:22:24 XRX 2025-04-17 73 8.435
2025-02-03 09:30:04 XRX 2025-02-21 18 8.285
2025-01-31 11:11:01 XRX 2027-01-15 714 8.675
2025-01-31 11:11:02 XRX 2027-01-15 714 8.66
2025-01-31 11:11:02 XRX 2027-01-15 714 8.66
2025-01-30 13:00:59 XRX 2025-04-17 77 8.585
2025-01-29 10:22:04 XRX 2025-02-21 23 8.66 SSR
2025-01-29 10:21:03 XRX 2025-04-17 78 8.665 SSR
2025-01-28 14:14:50 XRX 2025-02-21 24 8.895 Post-Earnings / SSR
2025-01-28 14:14:50 XRX 2025-02-21 24 8.93466 Post-Earnings / SSR
2025-01-28 09:56:51 XRX 2025-06-20 143 8.505 Post-Earnings / SSR
2025-01-28 09:56:51 XRX 2025-06-20 143 8.505 Post-Earnings / SSR
2025-01-28 09:47:18 XRX 2025-02-21 24 8.61034 Post-Earnings / SSR
2025-01-27 15:49:09 XRX 2026-01-16 354 9.76458 Pre-Earnings
2025-01-23 11:07:03 XRX 2026-01-16 358 9.515
2025-01-23 11:07:03 XRX 2026-01-16 358 9.51
2025-01-23 11:07:03 XRX 2026-01-16 358 9.515
2025-01-23 11:07:03 XRX 2026-01-16 358 9.515
2025-01-23 09:54:38 XRX 2025-02-21 29 9.39
2025-01-17 14:01:08 XRX 2025-01-17 0 9.27476
2025-01-17 13:29:41 XRX 2025-06-20 154 9.235
2025-01-17 13:29:25 XRX 2025-06-20 154 9.235
2025-01-17 13:29:25 XRX 2025-06-20 154 9.235
2025-01-17 13:29:12 XRX 2025-06-20 154 9.235
2025-01-16 10:03:03 XRX 2025-10-17 274 8.865
2025-01-14 14:37:30 XRX 2025-06-20 157 8.815
2025-01-14 14:37:30 XRX 2025-06-20 157 8.815
2025-01-14 14:37:30 XRX 2025-06-20 157 8.815
2025-01-13 14:21:53 XRX 2025-02-21 39 8.765
2025-01-07 13:24:33 XRX 2026-01-16 374 8.75535
2025-01-06 09:34:46 XRX 2025-06-20 165 8.475
2025-01-03 11:57:10 XRX 2027-01-15 742 8.265
2025-01-03 11:56:56 XRX 2025-10-17 287 8.275
2025-01-03 11:56:56 XRX 2025-10-17 287 8.275
2025-01-03 10:39:24 XRX 2025-06-20 168 8.255
2024-12-27 09:54:45 XRX 2027-01-15 749 9.2849
2024-12-27 09:54:45 XRX 2027-01-15 749 9.285
2024-12-26 13:41:38 XRX 2025-01-17 22 9.375
2024-12-26 12:38:41 XRX 2025-06-20 176 9.355
2024-12-26 12:38:41 XRX 2025-06-20 176 9.355
2024-12-23 13:30:58 XRX 2025-02-21 60 8.945
2024-12-23 13:30:58 XRX 2025-02-21 60 8.955
2024-12-23 13:30:58 XRX 2025-02-21 60 8.955
2024-12-23 13:30:58 XRX 2025-02-21 60 8.9554
2024-12-23 13:30:58 XRX 2025-02-21 60 8.945
2024-12-23 13:09:36 XRX 2025-02-21 60 8.96539
2024-12-23 13:09:36 XRX 2025-02-21 60 8.96539
2024-12-23 10:21:46 XRX 2025-01-17 25 8.69
2024-12-23 10:05:03 XRX 2025-01-17 25 8.865
2024-12-23 10:05:03 XRX 2025-01-17 25 8.865
2024-12-17 13:18:26 XRX 2025-01-17 31 8.535
2024-12-13 12:15:07 XRX 2025-06-20 189 8.615
2024-12-13 12:15:07 XRX 2025-06-20 189 8.615
2024-12-13 12:04:04 XRX 2025-01-17 35 8.625
2024-12-12 14:53:37 XRX 2026-01-16 400 8.655
2024-12-12 14:49:30 XRX 2026-01-16 400 8.775
2024-12-12 14:49:30 XRX 2026-01-16 400 8.775
2024-12-12 14:48:52 XRX 2026-01-16 400 8.775
2024-12-12 14:48:52 XRX 2026-01-16 400 8.775
2024-12-12 14:48:37 XRX 2026-01-16 400 8.775
2024-12-12 14:48:38 XRX 2026-01-16 400 8.775
2024-12-12 14:47:56 XRX 2026-01-16 400 8.775
2024-12-12 14:47:41 XRX 2026-01-16 400 8.775
2024-12-10 15:42:21 XRX 2025-06-20 192 8.885
2024-12-09 12:15:17 XRX 2025-01-17 39 8.855
2024-12-05 14:50:14 XRX 2025-01-17 43 8.795
2024-12-05 12:56:42 XRX 2025-06-20 197 8.625
2024-12-05 12:55:07 XRX 2025-06-20 197 8.575
2024-12-05 12:55:07 XRX 2025-06-20 197 8.575
2024-12-04 12:04:42 XRX 2025-06-20 198 9.01
2024-12-04 12:04:42 XRX 2025-06-20 198 9.01
2024-12-04 12:04:42 XRX 2025-06-20 198 9.01
2024-12-04 12:04:42 XRX 2025-06-20 198 9.01
2024-12-04 12:04:42 XRX 2025-06-20 198 9.00518
2024-11-25 15:21:00 XRX 2025-01-17 53 9.185
2024-11-25 15:21:00 XRX 2025-01-17 53 9.185
2024-11-25 15:21:00 XRX 2025-01-17 53 9.185
2024-11-25 15:21:00 XRX 2025-01-17 53 9.185
2024-11-22 11:51:25 XRX 2025-01-17 56 9.155
2024-11-21 11:00:01 XRX 2025-07-18 239 8.465
2024-11-19 12:51:17 XRX 2024-12-20 31 8.375
2024-11-19 12:51:17 XRX 2024-12-20 31 8.375
2024-11-19 12:51:17 XRX 2024-12-20 31 8.375
2024-11-19 12:51:17 XRX 2024-12-20 31 8.375
2024-11-19 12:51:17 XRX 2024-12-20 31 8.375
2024-11-19 12:51:17 XRX 2024-12-20 31 8.375
2024-11-18 14:35:22 XRX 2025-04-17 150 8.365
2024-11-18 14:35:22 XRX 2025-04-17 150 8.365
2024-11-18 12:20:57 XRX 2025-06-20 214 8.465
2024-11-18 12:20:37 XRX 2025-06-20 214 8.455
2024-11-18 12:19:10 XRX 2025-06-20 214 8.435
2024-11-18 12:19:10 XRX 2025-06-20 214 8.435
2024-11-18 12:19:10 XRX 2025-06-20 214 8.435
2024-11-18 11:23:52 XRX 2024-12-20 32 8.345
2024-11-15 10:07:27 XRX 2025-01-17 63 8.4
2024-11-15 10:07:27 XRX 2025-01-17 63 8.4349
2024-11-15 10:07:27 XRX 2025-01-17 63 8.43
2024-11-15 10:03:53 XRX 2025-01-17 63 8.385
2024-11-13 12:46:25 XRX 2025-04-17 155 8.445
2024-11-13 12:46:25 XRX 2025-04-17 155 8.445
2024-11-13 12:35:22 XRX 2026-01-16 429 8.415
2024-11-05 14:52:30 XRX 2025-04-17 163 8.555
2024-11-05 13:23:06 XRX 2025-06-20 227 8.565
2024-11-05 13:04:47 XRX 2025-01-17 73 8.555
2024-11-05 13:04:02 XRX 2025-06-20 227 8.545
2024-11-05 13:04:02 XRX 2025-06-20 227 8.545
2024-11-04 13:13:38 XRX 2025-06-20 228 8.485
2024-11-04 13:13:38 XRX 2025-06-20 228 8.485
2024-11-04 13:13:38 XRX 2025-06-20 228 8.485
2024-10-30 13:46:03 XRX 2025-01-17 79 8.695 SSR
2024-10-30 13:46:03 XRX 2025-01-17 79 8.695 SSR
2024-10-30 13:45:05 XRX 2025-06-20 233 8.695 SSR
2024-10-30 13:45:05 XRX 2025-06-20 233 8.695 SSR
2024-10-29 15:19:22 XRX 2025-06-20 234 8.495 Post-Earnings / SSR
2024-10-29 15:19:22 XRX 2025-06-20 234 8.495 Post-Earnings / SSR
2024-10-29 12:37:30 XRX 2025-01-17 80 8.395 Post-Earnings / SSR
2024-10-29 12:37:30 XRX 2025-01-17 80 8.395 Post-Earnings / SSR
2024-10-29 09:46:49 XRX 2025-01-17 80 8.355 Post-Earnings / SSR
2024-10-29 09:46:49 XRX 2025-01-17 80 8.355 Post-Earnings / SSR
2024-10-29 09:39:27 XRX 2025-06-20 234 8.135 Post-Earnings / SSR
2024-10-29 09:37:11 XRX 2025-06-20 234 8.465 Post-Earnings / SSR
2024-10-29 09:37:11 XRX 2025-06-20 234 8.465 Post-Earnings / SSR
2024-10-29 09:36:24 XRX 2025-01-17 80 8.565 Post-Earnings / SSR
2024-10-29 09:34:40 XRX 2025-01-17 80 8.565 Post-Earnings / SSR
2024-10-29 09:33:23 XRX 2025-01-17 80 8.575 Post-Earnings / SSR
2024-10-29 09:33:23 XRX 2025-01-17 80 8.575 Post-Earnings / SSR
2024-10-29 09:33:23 XRX 2025-01-17 80 8.575 Post-Earnings / SSR
2024-10-24 15:48:20 XRX 2025-04-17 175 10.015
2024-10-24 15:16:28 XRX 2025-06-20 239 10.045
2024-10-23 13:03:24 XRX 2025-01-17 86 10.1191
2024-10-22 10:39:02 XRX 2027-01-15 815 10.405
2024-10-22 10:38:41 XRX 2027-01-15 815 10.405
2024-10-22 10:38:33 XRX 2027-01-15 815 10.42
2024-10-22 10:38:25 XRX 2027-01-15 815 10.43
2024-10-22 10:38:25 XRX 2027-01-15 815 10.43
2024-10-22 10:38:08 XRX 2027-01-15 815 10.435
2024-10-22 10:38:08 XRX 2027-01-15 815 10.435
2024-10-18 14:27:09 XRX 2027-01-15 819 10.975
2024-10-18 14:27:09 XRX 2027-01-15 819 10.975
2024-10-18 14:27:09 XRX 2027-01-15 819 10.975
2024-10-18 11:09:05 XRX 2024-11-15 28 11.145
2024-10-18 09:55:46 XRX 2024-11-15 28 11.2149
2024-10-04 13:30:01 XRX 2025-01-17 105 10.485
2024-10-01 09:44:27 XRX 2025-06-20 262 10.215
2024-09-30 11:42:49 XRX 2025-06-20 263 10.315
2024-09-27 10:31:27 XRX 2025-01-17 112 10.765 ExDiv
2024-09-26 13:50:21 XRX 2024-10-18 22 10.355
2024-09-25 14:51:31 XRX 2025-01-17 114 10.0952
2024-09-25 11:12:37 XRX 2027-01-15 842 10.135
2024-09-24 14:48:37 XRX 2025-06-20 269 10.315
2024-09-24 14:48:37 XRX 2025-06-20 269 10.315
2024-09-19 15:15:29 XRX 2025-01-17 120 10.855
2024-09-19 12:44:39 XRX 2025-01-17 120 10.865
2024-09-19 12:44:39 XRX 2025-01-17 120 10.865
2024-09-19 12:12:53 XRX 2025-01-17 120 10.905
2024-09-16 11:21:15 XRX 2025-04-17 213 10.495
2024-09-05 13:43:47 XRX 2025-01-17 134 10.395
2024-09-05 13:43:47 XRX 2025-01-17 134 10.395
2024-09-03 10:37:18 XRX 2024-09-20 17 11.055
2024-09-03 10:37:18 XRX 2024-09-20 17 11.04
2024-09-03 09:30:00 XRX 2025-01-17 136 11.2246
2024-08-26 15:30:54 XRX 2024-10-18 53 11.015
2024-08-26 15:30:54 XRX 2024-10-18 53 11.015
2024-08-20 13:42:45 XRX 2025-10-17 423 10.155
2024-08-14 11:54:15 XRX 2024-10-18 65 10.025
2024-08-12 15:20:57 XRX 2025-06-20 312 9.775
2024-08-12 13:18:23 XRX 2025-01-17 158 9.745
2024-08-12 13:17:50 XRX 2025-01-17 158 9.705
2024-08-12 13:17:50 XRX 2025-01-17 158 9.705
2024-08-12 11:39:20 XRX 2025-01-17 158 9.835
2024-08-08 15:06:31 XRX 2025-06-20 316 9.925
2024-08-05 10:53:01 XRX 2024-08-16 11 9.715
2024-08-05 10:52:30 XRX 2024-08-16 11 9.645
2024-08-05 09:38:07 XRX 2025-01-17 165 9.59
2024-07-31 11:57:20 XRX 2025-01-17 170 10.965
2024-07-30 12:41:54 XRX 2025-01-17 171 10.975
2024-07-29 15:28:00 XRX 2025-01-17 172 11.295
2024-07-29 15:28:00 XRX 2025-01-17 172 11.295
2024-07-29 09:49:27 XRX 2024-08-16 18 10.915
2024-07-26 10:10:09 XRX 2024-09-20 56 10.775 SSR
2024-07-25 12:31:59 XRX 2025-01-17 176 10.905 Post-Earnings / SSR
2024-07-25 09:47:01 XRX 2025-01-17 176 10.845 Post-Earnings / SSR
2024-07-25 09:43:30 XRX 2025-01-17 176 10.745 Post-Earnings / SSR
2024-07-24 12:55:28 XRX 2025-06-20 331 11.905 Pre-Earnings
2024-07-23 15:58:09 XRX 2024-10-18 87 11.695
2024-07-23 15:43:20 XRX 2024-08-16 24 11.725
2024-07-18 09:52:16 XRX 2024-08-16 29 12.135
2024-07-17 14:12:37 XRX 2024-10-18 93 11.975
2024-07-17 14:12:37 XRX 2024-10-18 93 11.975
2024-07-16 15:30:28 XRX 2024-10-18 94 11.835
2024-07-16 13:40:17 XRX 2024-10-18 94 11.625
2024-07-16 12:27:49 XRX 2024-10-18 94 11.535
2024-07-16 11:34:26 XRX 2024-10-18 94 11.375
2024-07-15 10:31:32 XRX 2024-08-16 32 10.955
2024-07-15 09:58:52 XRX 2024-08-16 32 10.745
2024-07-12 15:45:07 XRX 2025-06-20 343 10.725
2024-07-12 14:26:30 XRX 2025-01-17 189 10.705
2024-07-12 11:38:59 XRX 2024-08-16 35 10.885
2024-07-12 11:38:38 XRX 2024-08-16 35 10.895
2024-07-12 11:38:38 XRX 2024-08-16 35 10.895
2024-07-11 12:42:07 XRX 2024-08-16 36 10.845
2024-07-11 12:07:16 XRX 2025-06-20 344 10.905
2024-07-10 15:49:25 XRX 2025-01-17 191 10.515
2024-07-10 15:03:14 XRX 2024-10-18 100 10.385
2024-07-10 15:03:03 XRX 2025-01-17 191 10.395
2024-07-10 14:54:53 XRX 2024-08-16 37 10.295
2024-07-10 14:54:53 XRX 2024-08-16 37 10.295
2024-07-09 14:55:56 XRX 2024-08-16 38 10.845
2024-07-09 11:12:40 XRX 2024-08-16 38 10.895
2024-07-08 13:10:59 XRX 2024-08-16 39 11.325
2024-07-08 13:10:59 XRX 2024-08-16 39 11.325
2024-07-08 10:18:39 XRX 2024-08-16 39 11.255
2024-07-05 13:19:54 XRX 2024-08-16 42 11.195
2024-07-05 13:03:13 XRX 2024-08-16 42 11.265
2024-07-05 13:03:13 XRX 2024-08-16 42 11.265
2024-07-05 11:03:10 XRX 2024-08-16 42 11.325
2024-07-05 09:38:43 XRX 2024-08-16 42 11.475
2024-07-01 14:26:54 XRX 2024-08-16 46 11.595
2024-07-01 13:27:37 XRX 2024-08-16 46 11.565
2024-07-01 10:54:18 XRX 2024-08-16 46 11.555
2024-07-01 10:54:18 XRX 2024-08-16 46 11.555
2024-07-01 10:20:12 XRX 2024-08-16 46 11.675
2024-07-01 10:20:12 XRX 2024-08-16 46 11.685
2024-07-01 09:41:27 XRX 2024-08-16 46 11.67
2024-07-01 09:41:27 XRX 2024-08-16 46 11.67
2024-06-26 15:59:26 XRX 2025-01-17 205 12.585
2024-06-26 14:39:18 XRX 2025-01-17 205 12.615
2024-06-26 14:39:16 XRX 2025-01-17 205 12.615
2024-06-26 14:39:13 XRX 2025-01-17 205 12.615
2024-06-26 14:39:10 XRX 2025-01-17 205 12.6148
2024-06-26 14:39:08 XRX 2025-01-17 205 12.605
2024-06-26 14:39:06 XRX 2025-01-17 205 12.585
2024-06-20 10:53:18 XRX 2024-10-18 120 13.505
2024-06-13 15:37:23 XRX 2025-01-17 218 13.765
2024-06-13 15:37:23 XRX 2025-01-17 218 13.765
2024-06-12 11:20:55 XRX 2025-01-17 219 14.495
2024-06-12 11:20:55 XRX 2025-01-17 219 14.495
2024-06-06 13:30:29 XRX 2024-10-18 134 14.005
2024-06-05 09:30:01 XRX 2024-10-18 135 13.9153
2024-05-16 11:30:09 XRX 2024-10-18 155 14.015
2024-05-15 15:01:07 XRX 2025-01-17 247 14.035
2024-05-15 11:50:47 XRX 2024-07-19 65 14.085
2024-05-13 12:46:45 XRX 2025-01-17 249 13.615
2024-05-13 12:46:45 XRX 2025-01-17 249 13.615
2024-05-08 13:12:06 XRX 2024-07-19 72 13.435
2024-05-07 14:45:13 XRX 2025-01-17 255 13.515
2024-05-07 14:43:16 XRX 2024-05-17 10 13.475
2024-05-06 11:48:51 XRX 2024-10-18 165 13.615
2024-05-06 09:49:35 XRX 2024-10-18 165 13.565
2024-05-03 09:55:08 XRX 2025-01-17 259 13.635
2024-05-03 09:36:16 XRX 2025-01-17 259 13.675
2024-05-03 09:35:48 XRX 2025-01-17 259 13.685
2024-05-01 11:06:47 XRX 2024-10-18 170 13.015
2024-04-26 14:04:07 XRX 2024-05-17 21 14.13
2024-04-24 15:45:02 XRX 2024-06-21 58 14.425 SSR
2024-04-24 15:45:02 XRX 2024-06-21 58 14.425 SSR
2024-04-24 15:44:51 XRX 2024-06-21 58 14.4251 SSR
2024-04-24 15:44:52 XRX 2024-06-21 58 14.425 SSR
2024-04-24 15:44:21 XRX 2024-06-21 58 14.395 SSR
2024-04-24 15:44:22 XRX 2024-06-21 58 14.395 SSR
2024-04-24 15:44:06 XRX 2024-06-21 58 14.395 SSR
2024-04-23 12:18:41 XRX 2024-06-21 59 14.8246 Post-Earnings / SSR
2024-04-23 12:17:09 XRX 2024-06-21 59 14.805 Post-Earnings / SSR
2024-04-23 12:17:09 XRX 2024-06-21 59 14.805 Post-Earnings / SSR
2024-04-23 09:54:11 XRX 2025-01-17 269 14.225 Post-Earnings / SSR
2024-04-23 09:48:34 XRX 2025-01-17 269 14.1001 Post-Earnings / SSR
2024-04-23 09:48:34 XRX 2025-01-17 269 14.1001 Post-Earnings / SSR
2024-04-23 09:47:25 XRX 2025-01-17 269 14.335 Post-Earnings / SSR
2024-04-22 11:34:59 XRX 2024-05-17 25 16.495 Pre-Earnings
2024-04-22 10:50:12 XRX 2024-05-17 25 16.535 Pre-Earnings
2024-04-18 10:35:25 XRX 2024-07-19 92 16.365
2024-04-15 14:24:44 XRX 2024-04-19 4 16.395
2024-04-12 12:55:21 XRX 2024-05-17 35 16.915
2024-04-12 12:55:21 XRX 2024-05-17 35 16.915
2024-04-02 12:03:54 XRX 2025-01-17 290 17.745
2024-04-02 11:56:18 XRX 2025-01-17 290 17.785
2024-03-28 11:13:58 XRX 2024-04-19 22 17.855
2024-03-22 15:51:08 XRX 2025-01-17 301 17.005
2024-03-22 15:51:08 XRX 2025-01-17 301 17.005
2024-03-13 15:51:32 XRX 2024-10-18 219 16.835
2024-03-13 15:51:30 XRX 2024-10-18 219 16.835
2024-03-13 15:09:27 XRX 2024-10-18 219 16.885
2024-03-13 14:28:56 XRX 2024-10-18 219 16.995
2024-03-13 14:28:50 XRX 2024-10-18 219 16.985
2024-03-13 14:28:45 XRX 2024-10-18 219 16.975
2024-03-13 14:28:41 XRX 2024-10-18 219 16.995
2024-03-13 14:28:39 XRX 2024-10-18 219 16.965
2024-03-11 15:46:48 XRX 2025-01-17 312 16.845
2024-03-11 15:43:10 XRX 2025-01-17 312 16.845
2024-03-11 15:42:37 XRX 2025-01-17 312 16.835
2024-03-11 15:34:47 XRX 2024-07-19 130 16.835
2024-03-08 10:54:04 XRX 2024-06-21 105 17.075
2024-03-07 15:28:49 XRX 2024-04-19 43 16.705 SSR
2024-03-07 15:28:49 XRX 2024-04-19 43 16.705 SSR
2024-03-07 10:15:32 XRX 2024-04-19 43 16.855 SSR
2024-03-06 15:54:52 XRX 2024-03-15 9 16.735 SSR
2024-03-06 15:47:11 XRX 2024-03-15 9 16.845 SSR
2024-03-06 15:30:49 XRX 2024-06-21 107 16.825 SSR
2024-03-06 15:30:23 XRX 2024-06-21 107 16.835 SSR
2024-03-06 11:00:19 XRX 2024-03-15 9 17.465 SSR
2024-03-06 10:59:32 XRX 2024-03-15 9 17.475 SSR
2024-02-28 10:38:55 XRX 2024-03-15 16 18.925
2024-02-20 14:48:50 XRX 2024-03-15 24 18.755
2024-02-20 14:48:50 XRX 2024-03-15 24 18.755
2024-01-29 10:52:02 XRX 2024-02-16 18 19.175
2024-01-26 10:07:53 XRX 2024-02-16 21 18.71
2024-01-26 09:57:55 XRX 2024-02-16 21 18.66
2024-01-26 09:49:15 XRX 2024-04-19 84 18.665
2024-01-26 09:48:56 XRX 2024-04-19 84 18.695
2024-01-25 15:04:18 XRX 2024-02-16 22 18.3549 Post-Earnings
2024-01-25 10:14:35 XRX 2024-02-16 22 17.985 Post-Earnings
2024-01-25 09:54:27 XRX 2024-02-16 22 17.37 Post-Earnings
2024-01-24 13:27:38 XRX 2024-03-15 51 16.655 Pre-Earnings
2024-01-24 13:22:22 XRX 2024-03-15 51 16.655 Pre-Earnings
2024-01-23 15:35:13 XRX 2024-02-16 24 16.675
2024-01-23 15:35:13 XRX 2024-02-16 24 16.675
2024-01-23 15:10:54 XRX 2024-02-16 24 16.785
2024-01-23 15:10:54 XRX 2024-02-16 24 16.785
2024-01-23 14:21:12 XRX 2024-02-16 24 16.835
2024-01-23 11:46:32 XRX 2024-02-16 24 16.715
2024-01-23 11:46:32 XRX 2024-02-16 24 16.715
2024-01-23 11:46:06 XRX 2024-04-19 87 16.725
2024-01-23 11:13:53 XRX 2024-02-16 24 16.645
2024-01-22 11:01:04 XRX 2024-06-21 151 16.615
2024-01-22 11:01:04 XRX 2024-06-21 151 16.615
2024-01-22 10:40:06 XRX 2024-02-16 25 16.715
2024-01-10 11:03:10 XRX 2024-04-19 100 16.285
2024-01-10 11:02:58 XRX 2024-04-19 100 16.285
2024-01-09 12:26:44 XRX 2025-01-17 374 16.505
2024-01-05 10:37:59 XRX 2024-04-19 105 16.735
2024-01-03 15:35:50 XRX 2024-01-19 16 15.875 SSR
2024-01-03 15:35:50 XRX 2024-01-19 16 15.875 SSR
2024-01-03 15:35:50 XRX 2024-01-19 16 15.875 SSR
2024-01-03 14:51:10 XRX 2024-04-19 107 16.105 SSR
2023-12-28 12:25:01 XRX 2024-06-21 176 18.635
2023-12-28 12:25:01 XRX 2024-06-21 176 18.635
2023-12-22 10:33:14 XRX 2024-04-19 119 18.885
2023-12-21 13:00:11 XRX 2024-06-21 183 18.415
2023-12-20 11:51:34 XRX 2024-01-19 30 18.585
2023-12-20 11:51:34 XRX 2024-01-19 30 18.585
2023-12-20 11:29:45 XRX 2024-01-19 30 18.585
2023-12-15 14:47:35 XRX 2025-01-17 399 17.975
2023-12-15 14:47:35 XRX 2025-01-17 399 17.975
2023-12-15 11:36:59 XRX 2024-04-19 126 17.79
2023-12-15 10:51:30 XRX 2024-04-19 126 17.655
2023-12-15 10:50:39 XRX 2024-04-19 126 17.685
2023-12-15 10:46:16 XRX 2024-04-19 126 17.6258
2023-12-15 10:34:27 XRX 2024-04-19 126 17.665
2023-12-13 13:42:03 XRX 2025-01-17 401 15.935
2023-12-13 13:42:03 XRX 2025-01-17 401 15.935
2023-12-01 10:22:04 XRX 2025-01-17 413 13.835
2023-12-01 10:22:04 XRX 2025-01-17 413 13.835
2023-12-01 10:22:04 XRX 2025-01-17 413 13.835
2023-11-20 15:47:48 XRX 2025-01-17 424 13.665
2023-11-17 14:25:24 XRX 2024-06-21 217 13.695
2023-11-02 15:03:00 XRX 2024-06-21 232 13.445
2023-10-31 10:49:51 XRX 2024-06-21 234 12.475
2023-10-30 10:48:45 XRX 2023-12-15 46 12.325
2023-10-30 10:47:20 XRX 2023-12-15 46 12.405
2023-10-30 10:47:10 XRX 2023-12-15 46 12.405
2023-10-27 15:21:08 XRX 2024-01-19 84 12.185
2023-10-24 11:31:44 XRX 2023-11-17 24 12.41 Post-Earnings
2023-10-23 12:24:50 XRX 2024-04-19 179 13.675 Pre-Earnings
2023-09-15 15:49:05 XRX 2023-09-15 0 16.095
2023-08-10 12:13:08 XRX 2024-01-19 162 15.655
2023-07-25 11:19:25 XRX 2024-01-19 178 16.635 Post-Earnings
2023-07-12 09:30:02 XRX 2023-10-20 100 16.3212
2023-07-11 11:12:31 XRX 2023-10-20 101 15.945
2023-07-11 11:09:27 XRX 2023-10-20 101 15.975
2023-07-11 11:05:57 XRX 2023-10-20 101 16.015
2023-06-20 10:20:13 XRX 2023-07-21 31 14.575
2023-06-12 15:53:00 XRX 2023-07-21 39 15.235
2023-05-25 11:03:18 XRX 2023-07-21 57 13.735
2023-05-25 11:00:07 XRX 2023-07-21 57 13.725
2023-05-25 11:00:07 XRX 2023-10-20 148 13.725
2023-05-25 10:14:00 XRX 2023-06-16 22 14.175
2023-05-24 12:46:20 XRX 2023-06-16 23 14.295
2023-05-24 11:10:14 XRX 2023-07-21 58 14.415
2023-05-24 11:10:14 XRX 2023-07-21 58 14.415
2023-05-24 11:10:14 XRX 2023-07-21 58 14.415
2023-05-11 12:39:03 XRX 2023-06-16 36 14.065
2023-05-09 15:39:55 XRX 2023-07-21 73 14.745
2023-05-04 09:44:08 XRX 2023-05-19 15 14.185
2023-05-01 12:06:22 XRX 2023-05-19 18 15.445
2023-05-01 12:06:22 XRX 2023-05-19 18 15.445
2023-05-01 12:06:22 XRX 2023-05-19 18 15.445
2023-05-01 10:10:20 XRX 2023-06-16 46 15.505
2023-04-28 12:12:53 XRX 2023-05-19 21 15.745
2023-04-24 11:48:24 XRX 2023-10-20 179 13.585 Pre-Earnings
2023-04-24 11:47:41 XRX 2023-07-21 88 13.585 Pre-Earnings
2023-04-24 11:47:41 XRX 2023-07-21 88 13.585 Pre-Earnings
2023-04-24 11:47:41 XRX 2023-07-21 88 13.585 Pre-Earnings
2023-04-24 10:45:21 XRX 2023-07-21 88 13.605 Pre-Earnings
2023-04-21 15:48:54 XRX 2023-10-20 182 13.705
2023-04-20 12:45:53 XRX 2023-05-19 29 14.205
2023-04-20 12:44:49 XRX 2023-05-19 29 14.215
2023-04-19 12:25:32 XRX 2023-05-19 30 14.205
2023-04-19 12:25:32 XRX 2023-05-19 30 14.205
2023-03-28 10:58:19 XRX 2024-01-19 297 14.735
2023-03-27 15:41:34 XRX 2024-01-19 298 15.065
2023-03-27 12:40:26 XRX 2023-07-21 116 14.925
2023-03-15 11:20:44 XRX 2023-04-21 37 14.845
2023-03-14 15:43:26 XRX 2023-10-20 220 15.035
2023-03-09 11:42:50 XRX 2023-10-20 225 16.295
2023-03-03 11:41:31 XRX 2023-10-20 231 16.675
2023-01-26 10:38:29 XRX 2023-03-17 50 16.325 Post-Earnings
2023-01-24 12:33:43 XRX 2023-02-17 24 17.415
2023-01-23 11:01:04 XRX 2024-01-19 361 17.185
2023-01-20 13:09:17 XRX 2023-02-17 28 16.855
2023-01-20 13:09:17 XRX 2023-02-17 28 16.855
2023-01-19 13:55:57 XRX 2024-01-19 365 16.655
2023-01-05 14:34:02 XRX 2023-02-17 43 15.675
2023-01-05 14:23:01 XRX 2023-02-17 43 15.625
2023-01-05 14:23:01 XRX 2023-02-17 43 15.625
2022-12-30 13:29:02 XRX 2023-02-17 49 14.575
2022-12-30 13:29:02 XRX 2023-02-17 49 14.575
2022-12-06 15:57:08 XRX 2022-12-16 10 15.305
2022-12-06 14:39:08 XRX 2023-04-21 136 15.115
2022-12-06 13:09:07 XRX 2023-04-21 136 15.635
2022-12-01 09:49:40 XRX 2022-12-16 15 16.59
2022-11-30 15:58:14 XRX 2022-12-16 16 16.265
2022-11-30 14:30:42 XRX 2022-12-16 16 15.94
2022-11-18 12:12:04 XRX 2022-11-18 0 15.365
2022-10-27 11:28:28 XRX 2023-01-20 85 14.955 SSR
2022-10-25 09:31:57 XRX 2022-11-18 24 12.7951 Post-Earnings / SSR
2022-08-31 10:32:29 XRX 2022-12-16 107 16.665
2022-08-31 10:32:29 XRX 2022-12-16 107 16.665
2022-08-26 10:37:58 XRX 2022-10-21 56 17.4351
Other Listings
MX:XRX
GB:0A6Y US$ ٣٫٩٠
DE:XER2 € ٣٫٣٢
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center