XPEV / XPeng Inc. - Depositary Receipt (Common Stock) - تدفق خيارات الأسهم

XPeng Inc. - إيصال الإيداع (الأسهم العادية)
US ˙ NYSE ˙ US98422D1054

XPEV / XPeng Inc. - Depositary Receipt (Common Stock) - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 11:44:17 XPEV SELL -O-|--- PUT 2025-10-17 42 17 19.955 -14.81 MULTI-SWEEP 15762 0.52 13,410 -0.64
2025-09-05 11:44:07 XPEV 2025-10-17 42 19.955
2025-09-05 10:09:06 XPEV 2025-09-26 21 19.935
2025-09-05 10:09:06 XPEV 2025-09-26 21 19.935
2025-09-05 10:09:06 XPEV 2025-09-26 21 19.935
2025-09-05 10:05:56 XPEV 2025-09-26 21 19.995
2025-09-05 09:50:34 XPEV 2025-09-26 21 19.9204
2025-09-05 09:36:57 XPEV 2025-09-19 14 19.885
2025-09-04 14:32:04 XPEV 2026-03-20 197 19.855
2025-09-04 14:32:04 XPEV 2026-03-20 197 19.855
2025-09-04 14:30:39 XPEV 2026-03-20 197 19.845
2025-09-04 11:33:15 XPEV 2026-03-20 197 19.755
2025-09-04 10:41:41 XPEV 2025-10-17 43 19.885
2025-09-04 10:41:41 XPEV 2025-10-17 43 19.885
2025-09-04 10:08:29 XPEV 2025-10-17 43 19.735
2025-09-04 09:57:31 XPEV 2025-09-05 1 19.735
2025-09-04 09:42:54 XPEV 2025-09-12 8 19.765
2025-09-03 15:47:08 XPEV 2026-01-16 135 20.185
2025-09-03 15:39:12 XPEV 2026-01-16 135 20.165
2025-09-03 15:29:05 XPEV 2025-09-05 2 20.165
2025-09-03 11:47:30 XPEV 2026-03-20 198 20.235
2025-09-03 10:51:04 XPEV 2026-03-20 198 20.195
2025-09-03 09:53:05 XPEV 2025-09-12 9 20.1248
2025-09-03 09:47:36 XPEV 2025-09-12 9 20.0646
2025-09-03 09:47:29 XPEV 2025-10-17 44 20.035
2025-09-03 09:47:29 XPEV 2025-10-17 44 20.035
2025-09-03 09:43:07 XPEV 2026-01-16 135 20.065
2025-09-03 09:42:22 XPEV 2025-09-19 16 20.065
2025-09-03 09:30:05 XPEV 2025-09-12 9 20.2146
2025-09-03 09:30:02 XPEV 2025-11-21 79 20.18
2025-09-02 14:31:22 XPEV 2025-10-17 45 20.705
2025-09-02 13:12:45 XPEV 2025-10-17 45 20.665
2025-09-02 11:55:47 XPEV 2025-09-05 3 20.695
2025-09-02 10:33:06 XPEV 2025-10-17 45 20.795
2025-09-02 10:25:19 XPEV 2026-04-17 227 20.845
2025-09-02 10:25:19 XPEV 2026-04-17 227 20.845
2025-09-02 10:19:37 XPEV 2025-10-17 45 20.885
2025-09-02 10:19:37 XPEV 2025-10-17 45 20.885
2025-09-02 10:10:28 XPEV 2025-10-17 45 20.875
2025-09-02 10:00:59 XPEV 2025-10-17 45 20.805
2025-09-02 09:50:50 XPEV 2026-03-20 199 20.765
2025-09-02 09:31:59 XPEV 2026-03-20 199 20.515
2025-09-02 09:31:51 XPEV 2025-09-05 3 20.5303
2025-09-02 09:31:51 XPEV 2025-09-05 3 20.5203
2025-09-02 09:30:44 XPEV 2026-03-20 199 20.6785
2025-09-02 09:30:44 XPEV 2026-03-20 199 20.6798
2025-09-02 09:30:21 XPEV 2026-03-20 199 20.5562
2025-09-02 09:30:21 XPEV 2026-03-20 199 20.5551
2025-08-29 15:30:34 XPEV 2025-10-03 35 20.9351
2025-08-29 13:22:47 XPEV 2025-09-19 21 21.055
2025-08-29 12:05:22 XPEV 2026-01-16 140 21.045
2025-08-29 11:41:53 XPEV 2025-12-19 112 21.065
2025-08-29 11:41:54 XPEV 2025-12-19 112 21.065
2025-08-29 10:44:52 XPEV 2025-08-29 0 21.235
2025-08-29 10:44:40 XPEV 2025-10-17 49 21.245
2025-08-29 10:22:14 XPEV 2025-08-29 0 21.275
2025-08-29 10:22:14 XPEV 2025-08-29 0 21.275
2025-08-29 10:08:01 XPEV 2025-09-05 7 21.245
2025-08-29 09:56:42 XPEV 2025-09-26 28 21.365
2025-08-29 09:47:26 XPEV 2025-10-17 49 21.455
2025-08-29 09:46:51 XPEV 2025-09-26 28 21.4499
2025-08-29 09:46:47 XPEV 2025-09-26 28 21.4392
2025-08-29 09:46:45 XPEV 2025-09-26 28 21.445
2025-08-29 09:46:43 XPEV 2025-09-26 28 21.46
2025-08-29 09:46:45 XPEV 2025-09-26 28 21.445
2025-08-29 09:39:31 XPEV 2025-09-19 21 21.365
2025-08-29 09:36:42 XPEV 2025-09-19 21 21.46
2025-08-28 15:50:11 XPEV 2026-03-20 204 21.8143
2025-08-28 13:26:12 XPEV 2025-09-05 8 21.685
2025-08-28 12:57:19 XPEV 2025-08-29 1 21.715
2025-08-28 12:42:58 XPEV 2025-10-17 50 21.775
2025-08-28 10:52:00 XPEV 2025-09-05 8 21.925
2025-08-28 10:39:11 XPEV 2025-08-29 1 21.925
2025-08-28 10:10:28 XPEV 2025-08-29 1 22.025
2025-08-28 10:10:28 XPEV 2025-08-29 1 22.025
2025-08-28 09:45:32 XPEV 2025-10-17 50 21.995
2025-08-28 09:42:10 XPEV 2025-09-19 22 22.105
2025-08-28 09:37:09 XPEV 2025-08-29 1 21.98
2025-08-28 09:35:54 XPEV 2025-10-17 50 21.78
2025-08-28 09:35:20 XPEV 2025-08-29 1 21.9045
2025-08-27 14:44:12 XPEV 2025-10-17 51 22.595
2025-08-27 14:41:59 XPEV 2025-10-17 51 22.625
2025-08-27 14:39:09 XPEV 2026-01-16 142 22.585
2025-08-27 14:35:17 XPEV 2026-01-16 142 22.605
2025-08-27 14:32:47 XPEV 2025-11-21 86 22.545
2025-08-27 14:31:59 XPEV 2026-01-16 142 22.565
2025-08-27 14:31:04 XPEV 2026-01-16 142 22.525
2025-08-27 14:27:32 XPEV 2025-09-05 9 22.465
2025-08-27 14:18:03 XPEV 2025-09-19 23 22.5651
2025-08-27 14:17:21 XPEV 2026-01-16 142 22.595
2025-08-27 14:12:56 XPEV 2025-10-17 51 22.6049
2025-08-27 14:12:40 XPEV 2025-08-29 2 22.595
2025-08-27 14:09:50 XPEV 2026-01-16 142 22.585
2025-08-27 14:06:42 XPEV 2026-01-16 142 22.545
2025-08-27 14:06:32 XPEV 2026-01-16 142 22.545
2025-08-27 14:06:09 XPEV 2025-10-17 51 22.575
2025-08-27 14:03:09 XPEV 2026-01-16 142 22.4943
2025-08-27 14:01:45 XPEV 2026-01-16 142 22.465
2025-08-27 14:01:45 XPEV 2026-01-16 142 22.465
2025-08-27 13:54:13 XPEV 2026-01-16 142 22.435
2025-08-27 13:44:35 XPEV 2026-01-16 142 22.475
2025-08-27 13:44:19 XPEV 2025-08-29 2 22.455
2025-08-27 13:44:19 XPEV 2025-08-29 2 22.455
2025-08-27 13:43:37 XPEV 2025-09-05 9 22.465
2025-08-27 13:33:22 XPEV 2025-08-29 2 22.555
2025-08-27 13:22:48 XPEV 2026-01-16 142 22.585
2025-08-27 13:19:08 XPEV 2026-01-16 142 22.5843
2025-08-27 13:14:14 XPEV 2026-01-16 142 22.545
2025-08-27 13:09:44 XPEV 2026-01-16 142 22.555
2025-08-27 13:09:27 XPEV 2026-01-16 142 22.565
2025-08-27 13:09:03 XPEV 2026-01-16 142 22.585
2025-08-27 13:09:03 XPEV 2026-01-16 142 22.585
2025-08-27 13:01:54 XPEV 2026-01-16 142 22.605
2025-08-27 13:01:36 XPEV 2026-01-16 142 22.595
2025-08-27 12:59:18 XPEV 2026-01-16 142 22.5844
2025-08-27 12:58:23 XPEV 2026-01-16 142 22.575
2025-08-27 12:58:23 XPEV 2026-01-16 142 22.575
2025-08-27 12:57:31 XPEV 2026-01-16 142 22.625
2025-08-27 12:57:31 XPEV 2026-01-16 142 22.625
2025-08-27 12:56:57 XPEV 2026-01-16 142 22.665
2025-08-27 12:52:04 XPEV 2026-01-16 142 22.715
2025-08-27 12:47:30 XPEV 2026-01-16 142 22.725
2025-08-27 12:46:54 XPEV 2026-01-16 142 22.705
2025-08-27 12:46:01 XPEV 2026-01-16 142 22.7049
2025-08-27 12:39:03 XPEV 2026-01-16 142 22.655
2025-08-27 12:39:03 XPEV 2026-01-16 142 22.655
2025-08-27 12:36:36 XPEV 2026-01-16 142 22.705
2025-08-27 12:34:22 XPEV 2026-01-16 142 22.725
2025-08-27 12:09:03 XPEV 2025-08-29 2 22.835
2025-08-27 12:03:46 XPEV 2025-08-29 2 22.875
2025-08-27 12:03:46 XPEV 2025-08-29 2 22.875
2025-08-27 11:32:03 XPEV 2025-08-29 2 22.825
2025-08-27 11:32:03 XPEV 2025-08-29 2 22.825
2025-08-27 11:16:17 XPEV 2025-08-29 2 22.8549
2025-08-27 11:16:17 XPEV 2025-08-29 2 22.855
2025-08-27 11:15:19 XPEV 2025-08-29 2 22.855
2025-08-27 11:07:48 XPEV 2025-08-29 2 22.8855
2025-08-27 11:07:38 XPEV 2025-10-03 37 22.885
2025-08-27 10:52:04 XPEV 2025-10-17 51 23.085
2025-08-27 10:52:04 XPEV 2025-10-17 51 23.08
2025-08-27 10:44:14 XPEV 2025-10-17 51 23.055
2025-08-27 10:44:14 XPEV 2025-10-17 51 23.055
2025-08-27 10:43:45 XPEV 2025-10-17 51 23.075
2025-08-27 10:43:23 XPEV 2025-10-17 51 23.085
2025-08-27 10:43:23 XPEV 2025-10-17 51 23.085
2025-08-27 10:43:17 XPEV 2025-10-17 51 23.085
2025-08-27 10:43:17 XPEV 2025-10-17 51 23.085
2025-08-27 10:42:21 XPEV 2025-10-17 51 23.065
2025-08-27 10:42:21 XPEV 2025-10-17 51 23.055
2025-08-27 10:42:13 XPEV 2025-10-17 51 23.075
2025-08-27 10:42:05 XPEV 2025-09-05 9 23.085
2025-08-27 10:29:57 XPEV 2025-08-29 2 23.19
2025-08-27 10:29:57 XPEV 2025-08-29 2 23.19
2025-08-27 10:12:30 XPEV 2025-11-21 86 23.315
2025-08-27 10:09:59 XPEV 2025-08-29 2 23.345
2025-08-27 10:07:38 XPEV 2025-10-17 51 23.245
2025-08-27 10:07:38 XPEV 2025-10-17 51 23.255
2025-08-27 10:03:01 XPEV 2025-08-29 2 23.265
2025-08-27 10:01:12 XPEV 2025-08-29 2 23.265
2025-08-27 09:52:03 XPEV 2025-08-29 2 23.1855
2025-08-27 09:52:03 XPEV 2025-08-29 2 23.185
2025-08-27 09:45:47 XPEV 2025-09-26 30 23.32
2025-08-27 09:33:08 XPEV 2026-01-16 142 23.5149
2025-08-26 14:58:04 XPEV 2025-09-12 17 24.325
2025-08-26 14:52:29 XPEV 2025-10-17 52 24.32
2025-08-26 14:24:19 XPEV 2025-10-17 52 24.365
2025-08-26 13:47:36 XPEV 2025-08-29 3 24.295
2025-08-26 13:46:44 XPEV 2025-10-17 52 24.2842
2025-08-26 13:43:44 XPEV 2025-10-17 52 24.275
2025-08-26 13:37:06 XPEV 2025-10-17 52 24.2751
2025-08-26 13:33:29 XPEV 2025-10-17 52 24.315
2025-08-26 13:17:39 XPEV 2025-10-17 52 24.2942
2025-08-26 13:10:41 XPEV 2025-08-29 3 24.295
2025-08-26 13:04:04 XPEV 2025-08-29 3 24.345
2025-08-26 12:56:53 XPEV 2025-10-17 52 24.4042
2025-08-26 12:48:14 XPEV 2025-08-29 3 24.365
2025-08-26 12:47:39 XPEV 2025-08-29 3 24.385
2025-08-26 12:26:13 XPEV 2025-08-29 3 24.5157
2025-08-26 12:10:24 XPEV 2025-10-17 52 24.545
2025-08-26 11:58:47 XPEV 2025-10-17 52 24.505
2025-08-26 11:58:35 XPEV 2025-09-05 10 24.505
2025-08-26 11:39:15 XPEV 2025-09-05 10 24.5151
2025-08-26 11:39:15 XPEV 2025-09-05 10 24.515
2025-08-26 11:36:24 XPEV 2025-09-26 31 24.5157
2025-08-26 11:36:24 XPEV 2025-09-26 31 24.515
2025-08-26 11:35:06 XPEV 2025-09-26 31 24.525
2025-08-26 11:27:33 XPEV 2025-10-17 52 24.5557
2025-08-26 11:25:54 XPEV 2025-08-29 3 24.6057
2025-08-26 11:11:43 XPEV 2025-10-03 38 24.585
2025-08-26 11:10:57 XPEV 2025-10-17 52 24.615
2025-08-26 10:59:51 XPEV 2025-10-17 52 24.615
2025-08-26 10:46:26 XPEV 2025-10-17 52 24.73
2025-08-26 10:25:40 XPEV 2026-01-16 143 24.885
2025-08-26 10:11:12 XPEV 2025-08-29 3 24.8459
2025-08-26 10:11:12 XPEV 2025-08-29 3 24.8555
2025-08-26 10:08:00 XPEV 2025-10-17 52 24.875
2025-08-26 10:05:49 XPEV 2025-10-17 52 24.875
2025-08-26 10:05:49 XPEV 2025-10-17 52 24.875
2025-08-26 10:04:35 XPEV 2025-10-17 52 24.88
2025-08-26 10:04:35 XPEV 2025-10-17 52 24.8754
2025-08-26 10:03:56 XPEV 2025-10-17 52 24.8746
2025-08-26 10:03:34 XPEV 2025-10-17 52 24.845
2025-08-26 10:02:53 XPEV 2025-10-17 52 24.8543
2025-08-26 10:02:00 XPEV 2025-10-17 52 24.785
2025-08-26 09:57:59 XPEV 2025-12-19 115 24.695
2025-08-26 09:57:14 XPEV 2025-10-17 52 24.7753
2025-08-26 09:56:52 XPEV 2025-10-17 52 24.7153
2025-08-26 09:56:52 XPEV 2025-10-17 52 24.7153
2025-08-26 09:56:19 XPEV 2025-10-17 52 24.755
2025-08-26 09:55:44 XPEV 2025-10-17 52 24.6847
2025-08-26 09:45:52 XPEV 2025-10-17 52 24.635
2025-08-26 09:40:52 XPEV 2025-10-17 52 24.49
2025-08-26 09:40:52 XPEV 2025-10-17 52 24.49
2025-08-26 09:38:54 XPEV 2025-09-19 24 24.4057
2025-08-26 09:32:31 XPEV 2025-09-19 24 24.5406
2025-08-26 09:31:03 XPEV 2025-10-17 52 24.46
2025-08-26 09:31:05 XPEV 2025-10-17 52 24.485
2025-08-26 09:31:03 XPEV 2025-10-17 52 24.445
2025-08-25 15:36:57 XPEV 2026-01-16 144 23.105
2025-08-25 15:34:06 XPEV 2025-10-17 53 23.115
2025-08-25 15:34:01 XPEV 2025-10-17 53 23.135
2025-08-25 15:30:56 XPEV 2025-09-12 18 23.155
2025-08-25 15:20:29 XPEV 2025-10-17 53 23.175
2025-08-25 14:46:47 XPEV 2025-10-17 53 23.235
2025-08-25 14:39:00 XPEV 2025-10-17 53 23.245
2025-08-25 14:19:33 XPEV 2025-08-29 4 23.225
2025-08-25 13:06:08 XPEV 2025-08-29 4 23.175
2025-08-25 12:33:53 XPEV 2025-09-05 11 23.265
2025-08-25 12:29:29 XPEV 2025-09-12 18 23.265
2025-08-25 12:06:46 XPEV 2025-09-05 11 23.31
2025-08-25 12:04:09 XPEV 2025-08-29 4 23.2857
2025-08-25 11:24:04 XPEV 2025-09-19 25 23.325
2025-08-25 11:23:56 XPEV 2025-09-19 25 23.335
2025-08-25 11:23:56 XPEV 2025-09-19 25 23.335
2025-08-25 11:23:39 XPEV 2025-09-19 25 23.335
2025-08-25 11:19:03 XPEV 2025-09-19 25 23.215
2025-08-25 11:15:44 XPEV 2027-01-15 508 23.215
2025-08-25 10:58:24 XPEV 2025-09-05 11 23.315
2025-08-25 10:08:32 XPEV 2025-09-12 18 23.395
2025-08-25 10:05:18 XPEV 2025-08-29 4 23.37
2025-08-25 09:50:48 XPEV 2025-08-29 4 23.595
2025-08-25 09:43:57 XPEV 2025-08-29 4 23.525
2025-08-25 09:41:54 XPEV 2025-08-29 4 23.41
2025-08-22 13:28:34 XPEV 2026-01-16 147 23.845
2025-08-22 13:26:37 XPEV 2026-01-16 147 23.855
2025-08-22 13:24:49 XPEV 2026-01-16 147 23.885
2025-08-22 13:08:59 XPEV 2025-09-12 21 23.985
2025-08-22 13:08:59 XPEV 2025-09-12 21 23.985
2025-08-22 13:08:17 XPEV 2025-09-05 14 23.965
2025-08-22 13:03:11 XPEV 2025-09-05 14 23.965
2025-08-22 13:03:11 XPEV 2025-09-05 14 23.965
2025-08-22 12:43:19 XPEV 2025-08-22 0 23.865
2025-08-22 11:34:24 XPEV 2025-09-05 14 23.785
2025-08-22 11:15:20 XPEV 2025-09-19 28 23.9157
2025-08-22 10:49:36 XPEV 2026-04-17 238 23.9038
2025-08-22 10:42:35 XPEV 2025-08-29 7 23.855
2025-08-22 10:36:52 XPEV 2026-04-17 238 23.785
2025-08-22 10:29:46 XPEV 2025-08-22 0 23.775
2025-08-22 10:24:22 XPEV 2025-09-19 28 23.895
2025-08-22 10:22:43 XPEV 2025-08-29 7 23.83
2025-08-22 10:14:45 XPEV 2025-09-05 14 23.87
2025-08-22 10:12:49 XPEV 2025-09-05 14 23.695
2025-08-22 09:56:22 XPEV 2026-01-16 147 23.375
2025-08-22 09:55:45 XPEV 2025-09-05 14 23.395
2025-08-22 09:53:40 XPEV 2025-08-29 7 23.4702
2025-08-22 09:53:08 XPEV 2025-09-19 28 23.5447
2025-08-22 09:52:42 XPEV 2025-08-29 7 23.535
2025-08-22 09:52:24 XPEV 2025-08-29 7 23.535
2025-08-22 09:50:42 XPEV 2025-09-26 35 23.475
2025-08-22 09:42:31 XPEV 2026-03-20 210 23.45
2025-08-22 09:36:49 XPEV 2025-10-17 56 23.625
2025-08-21 15:59:18 XPEV 2025-10-17 57 22.765
2025-08-21 15:56:38 XPEV 2025-08-22 1 22.835
2025-08-21 15:55:49 XPEV 2025-08-29 8 22.835
2025-08-21 15:50:13 XPEV 2025-08-22 1 22.755
2025-08-21 15:50:12 XPEV 2025-09-05 15 22.765
2025-08-21 14:54:27 XPEV 2025-12-19 120 22.775
2025-08-21 14:53:48 XPEV 2026-01-16 148 22.785
2025-08-21 14:52:46 XPEV 2025-08-29 8 22.805
2025-08-21 14:28:57 XPEV 2025-08-29 8 22.885
2025-08-21 14:11:15 XPEV 2025-09-05 15 22.92
2025-08-21 13:10:08 XPEV 2025-09-19 29 22.905
2025-08-21 13:08:13 XPEV 2025-09-05 15 22.905
2025-08-21 12:08:14 XPEV 2026-01-16 148 23.095
2025-08-21 12:01:24 XPEV 2025-08-22 1 23.195
2025-08-21 11:42:20 XPEV 2025-08-29 8 23.235
2025-08-21 11:42:13 XPEV 2025-09-19 29 23.235
2025-08-21 11:42:13 XPEV 2025-09-19 29 23.235
2025-08-21 11:26:48 XPEV 2025-08-22 1 23.025
2025-08-21 11:21:26 XPEV 2025-09-05 15 23.0849
2025-08-21 11:18:39 XPEV 2025-10-17 57 23.0551
2025-08-21 11:11:18 XPEV 2025-09-05 15 22.855
2025-08-21 11:11:18 XPEV 2025-09-05 15 22.855
2025-08-21 11:02:21 XPEV 2025-08-22 1 22.815
2025-08-21 11:02:21 XPEV 2025-08-22 1 22.815
2025-08-21 11:02:21 XPEV 2025-08-22 1 22.815
2025-08-21 10:54:52 XPEV 2025-09-05 15 22.715
2025-08-21 10:46:35 XPEV 2025-08-22 1 22.565
2025-08-21 10:44:49 XPEV 2025-09-12 22 22.51
2025-08-21 10:20:45 XPEV 2025-08-22 1 22.405
2025-08-21 10:12:16 XPEV 2025-08-29 8 22.205
2025-08-21 10:09:50 XPEV 2025-12-19 120 22.205
2025-08-21 10:09:50 XPEV 2025-12-19 120 22.2
2025-08-21 10:09:38 XPEV 2025-10-17 57 22.205
2025-08-21 10:09:38 XPEV 2025-10-17 57 22.205
2025-08-21 10:09:13 XPEV 2025-09-19 29 22.215
2025-08-21 10:09:03 XPEV 2025-09-19 29 22.245
2025-08-21 10:09:03 XPEV 2025-09-19 29 22.24
2025-08-21 10:06:16 XPEV 2025-08-29 8 22.245
2025-08-21 10:06:17 XPEV 2025-08-29 8 22.245
2025-08-21 10:05:47 XPEV 2025-08-29 8 22.235
2025-08-21 10:05:47 XPEV 2025-08-29 8 22.225
2025-08-21 10:04:49 XPEV 2025-08-22 1 22.285
2025-08-21 10:04:49 XPEV 2025-08-22 1 22.285
2025-08-21 09:42:42 XPEV 2025-09-19 29 22.1247
2025-08-21 09:41:59 XPEV 2026-01-16 148 22.135
2025-08-20 15:14:21 XPEV 2025-09-19 30 20.365
2025-08-20 15:14:21 XPEV 2025-09-19 30 20.365
2025-08-20 14:47:36 XPEV 2026-01-16 149 20.325
2025-08-20 14:00:44 XPEV 2025-08-22 2 20.405
2025-08-20 13:09:26 XPEV 2025-09-19 30 20.335
2025-08-20 13:09:04 XPEV 2025-09-19 30 20.335
2025-08-20 13:08:49 XPEV 2025-09-19 30 20.335
2025-08-20 13:08:46 XPEV 2025-09-19 30 20.345
2025-08-20 13:08:35 XPEV 2025-09-19 30 20.345
2025-08-20 13:08:32 XPEV 2025-09-19 30 20.355
2025-08-20 12:32:51 XPEV 2027-01-15 513 20.325
2025-08-20 11:31:45 XPEV 2025-11-21 93 20.2054
2025-08-20 10:02:39 XPEV 2025-08-22 2 20.175
2025-08-20 09:53:34 XPEV 2025-08-22 2 20.175
2025-08-19 13:48:26 XPEV 2025-08-29 10 20.795 Post-Earnings
2025-08-19 13:42:53 XPEV 2025-08-29 10 20.855 Post-Earnings
2025-08-19 13:37:57 XPEV 2025-09-05 17 20.825 Post-Earnings
2025-08-19 13:33:52 XPEV 2026-01-16 150 20.805 Post-Earnings
2025-08-19 13:18:45 XPEV 2026-01-16 150 20.685 Post-Earnings
2025-08-19 12:34:08 XPEV 2025-08-22 3 20.9957 Post-Earnings
2025-08-19 12:27:15 XPEV 2026-01-16 150 20.9249 Post-Earnings
2025-08-19 11:15:33 XPEV 2025-08-22 3 20.615 Post-Earnings
2025-08-19 10:30:50 XPEV 2025-09-19 31 20.91 Post-Earnings
2025-08-19 10:30:51 XPEV 2025-09-19 31 20.865 Post-Earnings
2025-08-19 09:31:42 XPEV 2025-08-22 3 20.2775 Post-Earnings
2025-08-18 15:57:58 XPEV 2025-09-19 32 19.955 Pre-Earnings
2025-08-18 15:57:17 XPEV 2025-08-22 4 19.955 Pre-Earnings
2025-08-18 15:54:40 XPEV 2025-08-22 4 19.905 Pre-Earnings
2025-08-18 15:54:14 XPEV 2025-08-22 4 19.905 Pre-Earnings
2025-08-18 15:41:56 XPEV 2025-08-22 4 19.885 Pre-Earnings
2025-08-18 15:40:54 XPEV 2025-08-22 4 19.855 Pre-Earnings
2025-08-18 15:40:18 XPEV 2025-08-22 4 19.855 Pre-Earnings
2025-08-18 15:29:41 XPEV 2025-09-19 32 19.845 Pre-Earnings
2025-08-18 15:24:26 XPEV 2025-10-17 60 19.815 Pre-Earnings
2025-08-18 15:24:26 XPEV 2025-10-17 60 19.815 Pre-Earnings
2025-08-18 15:23:35 XPEV 2025-09-19 32 19.805 Pre-Earnings
2025-08-18 15:22:23 XPEV 2025-09-05 18 19.805 Pre-Earnings
2025-08-18 15:01:13 XPEV 2025-08-22 4 19.855 Pre-Earnings
2025-08-18 14:55:54 XPEV 2025-09-05 18 19.865 Pre-Earnings
2025-08-18 13:37:08 XPEV 2025-09-12 25 19.845 Pre-Earnings
2025-08-18 13:30:25 XPEV 2025-08-22 4 19.865 Pre-Earnings
2025-08-18 13:27:14 XPEV 2025-08-22 4 19.865 Pre-Earnings
2025-08-18 13:27:14 XPEV 2025-08-22 4 19.865 Pre-Earnings
2025-08-18 12:54:09 XPEV 2025-08-22 4 19.765 Pre-Earnings
2025-08-18 12:52:10 XPEV 2025-08-22 4 19.775 Pre-Earnings
2025-08-18 12:45:01 XPEV 2025-09-19 32 19.715 Pre-Earnings
2025-08-18 12:38:02 XPEV 2025-09-05 18 19.705 Pre-Earnings
2025-08-18 12:35:57 XPEV 2025-09-05 18 19.715 Pre-Earnings
2025-08-18 12:30:28 XPEV 2025-09-05 18 19.75 Pre-Earnings
2025-08-18 12:23:42 XPEV 2025-09-05 18 19.775 Pre-Earnings
2025-08-18 12:23:42 XPEV 2025-09-05 18 19.775 Pre-Earnings
2025-08-18 12:10:14 XPEV 2025-08-29 11 19.745 Pre-Earnings
2025-08-18 11:53:50 XPEV 2025-09-05 18 19.705 Pre-Earnings
2025-08-18 10:52:55 XPEV 2025-08-29 11 19.925 Pre-Earnings
2025-08-18 11:40:51 XPEV 2025-09-05 18 19.675 Pre-Earnings
2025-08-18 11:40:03 XPEV 2025-09-05 18 19.665 Pre-Earnings
2025-08-18 10:50:35 XPEV 2025-08-29 11 19.905 Pre-Earnings
2025-08-18 11:35:58 XPEV 2025-09-12 25 19.635 Pre-Earnings
2025-08-18 11:33:25 XPEV 2025-09-12 25 19.655 Pre-Earnings
2025-08-18 11:21:23 XPEV 2025-09-05 18 19.685 Pre-Earnings
2025-08-18 11:16:15 XPEV 2025-09-05 18 19.765 Pre-Earnings
2025-08-18 10:28:52 XPEV 2025-09-12 25 19.895 Pre-Earnings
2025-08-18 10:28:51 XPEV 2025-09-12 25 19.9053 Pre-Earnings
2025-08-18 10:24:14 XPEV 2025-09-05 18 19.925 Pre-Earnings
2025-08-18 10:24:14 XPEV 2025-09-12 25 19.925 Pre-Earnings
2025-08-18 10:24:14 XPEV 2025-09-05 18 19.92 Pre-Earnings
2025-08-18 10:20:22 XPEV 2025-09-05 18 19.95 Pre-Earnings
2025-08-18 10:20:22 XPEV 2025-09-05 18 19.945 Pre-Earnings
2025-08-18 10:19:53 XPEV 2025-08-29 11 19.945 Pre-Earnings
2025-08-18 10:19:39 XPEV 2025-09-05 18 19.9453 Pre-Earnings
2025-08-18 10:19:39 XPEV 2025-09-05 18 19.955 Pre-Earnings
2025-08-18 10:16:24 XPEV 2025-09-05 18 19.975 Pre-Earnings
2025-08-18 10:11:24 XPEV 2025-09-12 25 19.965 Pre-Earnings
2025-08-18 10:11:24 XPEV 2025-09-12 25 19.965 Pre-Earnings
2025-08-18 10:06:58 XPEV 2025-09-05 18 19.995 Pre-Earnings
2025-08-18 09:45:26 XPEV 2025-09-05 18 20.0052 Pre-Earnings
2025-08-18 09:44:25 XPEV 2025-09-05 18 20.0052 Pre-Earnings
2025-08-18 09:34:17 XPEV 2025-09-12 25 20.0806 Pre-Earnings
2025-08-18 09:34:17 XPEV 2025-09-12 25 20.08 Pre-Earnings
2025-08-18 09:33:03 XPEV 2025-09-12 25 20.1106 Pre-Earnings
2025-08-18 09:33:03 XPEV 2025-09-12 25 20.1303 Pre-Earnings
2025-08-15 10:35:05 XPEV 2025-09-19 35 19.695
2025-08-14 14:02:47 XPEV 2025-08-22 8 19.315
2025-08-14 12:44:53 XPEV 2025-10-17 64 19.225
2025-08-14 12:42:03 XPEV 2025-10-17 64 19.235
2025-08-14 12:38:41 XPEV 2025-10-17 64 19.225
2025-08-14 12:36:18 XPEV 2025-09-26 43 19.225
2025-08-14 12:17:47 XPEV 2025-08-29 15 19.235
2025-08-14 12:17:12 XPEV 2025-12-19 127 19.185
2025-08-14 11:54:03 XPEV 2025-08-29 15 19.195
2025-08-14 11:21:18 XPEV 2025-08-29 15 19.185
2025-08-14 10:54:13 XPEV 2025-08-29 15 19.265
2025-08-14 10:13:53 XPEV 2025-08-22 8 19.115
2025-08-14 10:13:53 XPEV 2025-08-22 8 19.115
2025-08-14 10:12:20 XPEV 2026-01-16 155 19.175
2025-08-14 10:12:20 XPEV 2026-01-16 155 19.175
2025-08-14 09:48:14 XPEV 2025-08-22 8 19.315
2025-08-14 09:48:14 XPEV 2025-08-22 8 19.315
2025-08-14 09:48:08 XPEV 2025-08-22 8 19.315
2025-08-14 09:30:09 XPEV 2026-01-16 155 19.45
2025-08-14 09:30:09 XPEV 2026-01-16 155 19.45
2025-08-13 12:57:23 XPEV 2025-09-26 44 19.935
2025-08-13 11:04:11 XPEV 2025-10-17 65 19.985
2025-08-13 11:04:11 XPEV 2025-10-17 65 19.985
2025-08-13 09:44:29 XPEV 2025-09-19 37 20.04
2025-08-12 13:54:47 XPEV 2026-01-16 157 20.035
2025-08-12 13:54:47 XPEV 2026-01-16 157 20.035
2025-08-12 10:26:15 XPEV 2025-08-15 3 20.235
2025-08-12 10:05:22 XPEV 2025-08-15 3 20.565
2025-08-12 10:05:22 XPEV 2025-08-15 3 20.565
2025-08-12 10:05:06 XPEV 2026-01-16 157 20.555
2025-08-12 09:35:51 XPEV 2025-12-19 129 20.8303
2025-08-11 15:58:54 XPEV 2025-08-15 4 21.335
2025-08-11 15:45:37 XPEV 2026-01-16 158 21.445
2025-08-11 15:03:01 XPEV 2025-08-29 18 21.265
2025-08-11 15:02:15 XPEV 2025-09-19 39 21.265
2025-08-11 15:02:04 XPEV 2025-09-19 39 21.255
2025-08-11 15:02:04 XPEV 2025-09-19 39 21.255
2025-08-11 15:01:33 XPEV 2025-09-19 39 21.255
2025-08-11 13:59:07 XPEV 2025-08-29 18 21.295
2025-08-11 13:56:16 XPEV 2025-08-29 18 21.295
2025-08-11 13:56:16 XPEV 2025-08-29 18 21.295
2025-08-11 13:44:17 XPEV 2025-08-15 4 21.285
2025-08-11 13:44:17 XPEV 2025-08-15 4 21.285
2025-08-11 13:25:19 XPEV 2025-08-15 4 21.265
2025-08-11 12:06:01 XPEV 2025-09-19 39 21.185
2025-08-11 12:06:01 XPEV 2025-09-19 39 21.185
2025-08-11 10:30:33 XPEV 2025-09-19 39 21.235
2025-08-11 10:20:59 XPEV 2025-08-15 4 21.255
2025-08-11 10:20:59 XPEV 2025-08-15 4 21.255
2025-08-11 09:34:26 XPEV 2025-08-15 4 21.365
2025-08-11 09:31:33 XPEV 2026-01-16 158 21.5505
2025-08-11 09:30:57 XPEV 2026-01-16 158 21.545
2025-08-11 09:30:57 XPEV 2026-01-16 158 21.545
2025-08-08 15:14:32 XPEV 2025-08-15 7 20.295
2025-08-08 15:14:32 XPEV 2025-08-15 7 20.295
2025-08-08 15:05:55 XPEV 2027-01-15 525 20.265
2025-08-08 10:16:38 XPEV 2025-08-29 21 19.855
2025-08-08 10:15:00 XPEV 2025-08-29 21 19.8553
2025-08-08 09:54:35 XPEV 2025-08-29 21 19.755
2025-08-08 09:53:36 XPEV 2025-08-29 21 19.745
2025-08-08 09:53:36 XPEV 2025-08-29 21 19.745
2025-08-08 09:53:30 XPEV 2025-08-29 21 19.725
2025-08-08 09:40:36 XPEV 2025-08-22 14 19.735
2025-08-08 09:34:14 XPEV 2025-10-17 70 19.865
2025-08-08 09:32:21 XPEV 2025-10-17 70 19.845
2025-08-07 11:19:59 XPEV 2025-08-29 22 19.585
2025-08-07 10:07:27 XPEV 2025-08-08 1 19.455
2025-08-06 15:55:01 XPEV 2025-08-08 2 19.265
2025-08-06 15:55:01 XPEV 2025-08-08 2 19.265
2025-08-06 12:26:53 XPEV 2025-08-08 2 19.205
2025-08-06 12:26:13 XPEV 2025-08-08 2 19.205
2025-08-06 09:56:50 XPEV 2025-08-15 9 18.965
2025-08-06 09:53:41 XPEV 2025-08-15 9 19.01
2025-08-05 15:31:32 XPEV 2026-03-20 227 19.285
2025-08-05 14:45:55 XPEV 2025-08-15 10 19.325
2025-08-05 11:28:54 XPEV 2025-08-08 3 19.345
2025-08-05 11:28:48 XPEV 2025-08-08 3 19.365
2025-08-05 11:15:41 XPEV 2026-01-16 164 19.345
2025-08-05 10:38:17 XPEV 2025-08-08 3 19.295
2025-08-05 10:38:17 XPEV 2025-08-08 3 19.295
2025-08-05 10:15:09 XPEV 2025-08-08 3 19.345
2025-08-05 09:31:24 XPEV 2025-09-19 45 19.45
2025-08-04 15:58:01 XPEV 2025-08-08 4 18.865
2025-08-04 14:20:27 XPEV 2026-01-16 165 18.775
2025-08-04 14:16:40 XPEV 2025-08-08 4 18.765
2025-08-04 13:38:36 XPEV 2025-08-08 4 18.745
2025-08-04 11:22:18 XPEV 2025-08-22 18 18.665
2025-08-04 11:22:18 XPEV 2025-08-22 18 18.675
2025-08-04 11:07:08 XPEV 2025-08-22 18 18.625
2025-08-04 11:07:08 XPEV 2025-08-22 18 18.625
2025-08-04 11:05:59 XPEV 2025-08-08 4 18.635
2025-08-04 09:52:36 XPEV 2025-08-08 4 18.645
2025-08-04 09:52:36 XPEV 2025-08-08 4 18.645
2025-08-04 09:40:23 XPEV 2026-01-16 165 18.65
2025-08-04 09:40:23 XPEV 2026-01-16 165 18.65
2025-08-01 14:21:22 XPEV 2026-01-16 168 17.835
2025-08-01 13:43:54 XPEV 2026-01-16 168 17.895
2025-08-01 12:32:20 XPEV 2026-01-16 168 17.975
2025-08-01 12:05:02 XPEV 2025-09-12 42 18.025
2025-08-01 12:04:15 XPEV 2025-09-12 42 18.035
2025-08-01 11:16:34 XPEV 2025-10-17 77 18.005
2025-08-01 11:16:34 XPEV 2025-10-17 77 18.005
2025-08-01 11:06:52 XPEV 2025-10-17 77 17.995
2025-08-01 10:58:11 XPEV 2025-08-01 0 17.975
2025-08-01 09:34:37 XPEV 2025-08-15 14 18.02
2025-07-31 11:21:21 XPEV 2025-09-19 50 18.2052
2025-07-30 15:08:59 XPEV 2026-01-16 170 17.905
2025-07-30 15:03:13 XPEV 2025-10-17 79 17.905
2025-07-30 14:56:41 XPEV 2025-08-08 9 17.945
2025-07-30 14:56:41 XPEV 2025-08-08 9 17.945
2025-07-30 12:42:38 XPEV 2025-08-01 2 18.035
2025-07-30 10:07:43 XPEV 2025-08-01 2 18.055
2025-07-30 10:07:31 XPEV 2025-08-01 2 18.055
2025-07-30 10:03:40 XPEV 2025-08-29 30 17.995
2025-07-30 09:30:04 XPEV 2026-01-16 170 17.8698
2025-07-29 12:05:52 XPEV 2025-08-08 10 18.385
2025-07-29 12:05:52 XPEV 2025-08-08 10 18.385
2025-07-29 11:48:39 XPEV 2025-08-08 10 18.235
2025-07-29 11:48:39 XPEV 2025-08-08 10 18.235
2025-07-29 11:30:05 XPEV 2025-09-19 52 18.195
2025-07-29 11:30:05 XPEV 2025-09-19 52 18.195
2025-07-29 11:29:03 XPEV 2026-01-16 171 18.195
2025-07-29 11:26:53 XPEV 2025-10-17 80 18.245
2025-07-29 11:26:19 XPEV 2025-09-19 52 18.215
2025-07-29 11:02:31 XPEV 2026-01-16 171 18.285
2025-07-29 10:00:52 XPEV 2026-01-16 171 18.405
2025-07-29 09:46:34 XPEV 2025-09-19 52 18.865
2025-07-28 15:21:26 XPEV 2025-08-01 4 18.935
2025-07-28 12:22:52 XPEV 2025-09-19 53 18.975
2025-07-28 09:48:36 XPEV 2025-08-01 4 19.02
2025-07-25 12:09:27 XPEV 2026-01-16 175 18.93
2025-07-25 10:09:51 XPEV 2025-09-19 56 18.9952
2025-07-25 09:46:52 XPEV 2025-08-08 14 18.735
2025-07-25 09:43:10 XPEV 2025-08-08 14 18.665
2025-07-25 09:43:11 XPEV 2025-08-08 14 18.675
2025-07-25 09:43:10 XPEV 2025-08-08 14 18.665
2025-07-25 09:33:56 XPEV 2025-08-15 21 18.66
2025-07-25 09:33:56 XPEV 2025-08-15 21 18.705
2025-07-24 12:45:35 XPEV 2025-07-25 1 19.125
2025-07-24 12:45:35 XPEV 2025-07-25 1 19.1345
2025-07-24 12:45:35 XPEV 2025-07-25 1 19.125
2025-07-24 11:32:21 XPEV 2025-08-15 22 19.135
2025-07-24 11:32:18 XPEV 2025-08-15 22 19.145
2025-07-24 11:30:23 XPEV 2025-08-15 22 19.17
2025-07-24 11:27:12 XPEV 2025-07-25 1 19.185
2025-07-24 11:16:33 XPEV 2025-09-19 57 19.235
2025-07-24 11:15:49 XPEV 2025-08-08 15 19.235
2025-07-24 11:10:50 XPEV 2025-08-15 22 19.235
2025-07-24 09:52:43 XPEV 2025-08-15 22 19.125
2025-07-24 09:52:43 XPEV 2025-08-15 22 19.14
2025-07-24 09:52:43 XPEV 2025-08-15 22 19.14
2025-07-24 09:52:43 XPEV 2025-08-15 22 19.125
2025-07-24 09:52:40 XPEV 2025-08-15 22 19.11
2025-07-23 14:44:26 XPEV 2026-01-16 177 18.885
2025-07-23 09:46:47 XPEV 2025-07-25 2 19.365
2025-07-23 09:30:06 XPEV 2025-08-01 9 18.99
2025-07-22 15:59:45 XPEV 2025-10-17 87 18.865
2025-07-22 14:11:41 XPEV 2025-10-17 87 18.965
2025-07-22 14:11:41 XPEV 2025-10-17 87 18.975
2025-07-22 14:02:45 XPEV 2025-10-17 87 18.935
2025-07-22 14:02:33 XPEV 2025-10-17 87 18.925
2025-07-22 13:46:43 XPEV 2025-08-01 10 18.995
2025-07-22 13:24:14 XPEV 2026-03-20 241 19.005
2025-07-22 13:21:18 XPEV 2025-08-01 10 18.965
2025-07-22 13:21:18 XPEV 2025-08-01 10 19.0
2025-07-22 13:21:18 XPEV 2025-08-01 10 19.0
2025-07-22 13:21:18 XPEV 2025-08-01 10 18.99
2025-07-22 13:21:18 XPEV 2025-08-01 10 18.99
2025-07-22 13:21:18 XPEV 2025-08-01 10 18.99
2025-07-22 13:21:18 XPEV 2025-08-01 10 18.98
2025-07-22 13:21:18 XPEV 2025-08-01 10 18.9745
2025-07-22 13:21:18 XPEV 2025-08-01 10 18.965
2025-07-22 13:18:17 XPEV 2025-07-25 3 18.945
2025-07-22 12:19:22 XPEV 2025-08-01 10 19.015
2025-07-22 11:32:53 XPEV 2025-08-01 10 19.045
2025-07-22 11:31:54 XPEV 2025-07-25 3 19.025
2025-07-22 11:31:54 XPEV 2025-07-25 3 19.025
2025-07-22 11:17:17 XPEV 2025-07-25 3 18.985
2025-07-22 11:17:17 XPEV 2025-07-25 3 18.985
2025-07-22 11:07:10 XPEV 2025-08-01 10 18.875
2025-07-22 10:58:44 XPEV 2025-08-01 10 18.895
2025-07-22 10:45:36 XPEV 2025-08-15 24 18.775
2025-07-22 10:44:30 XPEV 2025-07-25 3 18.755
2025-07-22 10:31:27 XPEV 2025-07-25 3 18.605
2025-07-21 15:03:53 XPEV 2025-07-25 4 18.285
2025-07-21 15:03:53 XPEV 2025-07-25 4 18.285
2025-07-21 14:10:35 XPEV 2026-01-16 179 18.355
2025-07-21 11:04:23 XPEV 2025-07-25 4 18.465
2025-07-21 10:44:38 XPEV 2025-08-01 11 18.435
2025-07-21 10:26:05 XPEV 2025-08-15 25 18.325
2025-07-21 10:26:05 XPEV 2025-08-15 25 18.325
2025-07-21 09:52:11 XPEV 2025-08-15 25 18.265
2025-07-21 09:51:30 XPEV 2025-08-15 25 18.24
2025-07-21 09:51:27 XPEV 2025-08-15 25 18.24
2025-07-21 09:46:55 XPEV 2025-08-01 11 18.25
2025-07-21 09:45:56 XPEV 2025-08-01 11 18.205
2025-07-21 09:44:00 XPEV 2025-08-01 11 18.235
2025-07-21 09:43:49 XPEV 2025-08-01 11 18.265
2025-07-18 15:54:52 XPEV 2025-07-18 0 18.3047
2025-07-18 15:45:20 XPEV 2025-07-25 7 18.305
2025-07-18 15:31:39 XPEV 2026-01-16 182 18.345
2025-07-18 12:02:37 XPEV 2025-10-17 91 18.385
2025-07-18 11:39:45 XPEV 2025-08-01 14 18.445
2025-07-18 11:38:11 XPEV 2025-08-01 14 18.455
2025-07-18 11:22:30 XPEV 2026-01-16 182 18.425
2025-07-18 11:22:30 XPEV 2026-01-16 182 18.425
2025-07-18 10:00:13 XPEV 2025-07-25 7 18.4546
2025-07-18 10:00:13 XPEV 2025-07-25 7 18.455
2025-07-18 10:00:13 XPEV 2025-07-25 7 18.455
2025-07-18 09:39:44 XPEV 2025-07-18 0 18.4551
2025-07-18 09:39:01 XPEV 2025-08-01 14 18.425
2025-07-18 09:39:01 XPEV 2025-08-01 14 18.455
2025-07-18 09:39:01 XPEV 2025-08-01 14 18.425
2025-07-17 15:57:40 XPEV 2025-07-18 1 18.265
2025-07-17 15:56:15 XPEV 2026-01-16 183 18.255
2025-07-17 15:37:45 XPEV 2025-07-18 1 18.275
2025-07-17 14:16:15 XPEV 2025-07-18 1 18.315
2025-07-17 14:03:21 XPEV 2025-08-08 22 18.285
2025-07-17 14:03:18 XPEV 2025-08-08 22 18.285
2025-07-17 14:02:44 XPEV 2025-07-18 1 18.285
2025-07-17 11:46:47 XPEV 2026-03-20 246 18.385
2025-07-17 11:45:38 XPEV 2025-08-29 43 18.405
2025-07-17 11:14:36 XPEV 2025-07-25 8 18.415
2025-07-17 11:14:36 XPEV 2025-07-25 8 18.415
2025-07-17 11:12:29 XPEV 2025-07-25 8 18.435
2025-07-17 11:00:01 XPEV 2025-07-18 1 18.415
2025-07-17 10:54:29 XPEV 2025-07-18 1 18.445
2025-07-17 10:49:46 XPEV 2025-08-01 15 18.385
2025-07-17 10:46:51 XPEV 2025-08-08 22 18.345
2025-07-17 10:46:46 XPEV 2025-08-08 22 18.325
2025-07-17 10:46:43 XPEV 2025-08-08 22 18.325
2025-07-17 10:46:43 XPEV 2025-08-08 22 18.325
2025-07-17 10:46:38 XPEV 2025-08-08 22 18.315
2025-07-17 10:46:35 XPEV 2025-08-08 22 18.315
2025-07-17 10:46:35 XPEV 2025-08-08 22 18.315
2025-07-17 10:45:43 XPEV 2025-08-08 22 18.315
2025-07-17 10:38:36 XPEV 2025-08-08 22 18.215
2025-07-17 10:35:06 XPEV 2025-08-08 22 18.205
2025-07-17 10:35:06 XPEV 2025-08-08 22 18.225
2025-07-17 10:10:17 XPEV 2026-01-16 183 18.245
2025-07-17 10:03:15 XPEV 2025-07-18 1 18.255
2025-07-17 10:03:15 XPEV 2025-07-18 1 18.265
2025-07-17 10:03:15 XPEV 2025-07-18 1 18.265
2025-07-17 09:57:23 XPEV 2025-08-08 22 18.195
2025-07-17 09:57:20 XPEV 2025-08-08 22 18.205
2025-07-17 09:51:29 XPEV 2025-08-15 29 18.245
2025-07-17 09:32:51 XPEV 2025-07-18 1 18.19
2025-07-16 15:57:12 XPEV 2025-07-18 2 17.895
2025-07-16 15:56:05 XPEV 2025-07-18 2 17.915
2025-07-16 15:56:05 XPEV 2025-07-18 2 17.915
2025-07-15 15:48:48 XPEV 2025-07-18 3 17.915
2025-07-15 13:08:18 XPEV 2025-07-18 3 18.025
2025-07-15 13:05:36 XPEV 2025-07-18 3 17.995
2025-07-15 13:05:36 XPEV 2025-07-18 3 17.995
2025-07-15 13:04:48 XPEV 2025-07-18 3 17.995
2025-07-15 11:46:13 XPEV 2025-07-25 10 17.855
2025-07-15 10:22:24 XPEV 2025-08-29 45 17.805
2025-07-15 10:22:04 XPEV 2025-09-19 66 17.795
2025-07-15 10:04:46 XPEV 2027-01-15 549 17.705
2025-07-15 10:04:28 XPEV 2025-09-19 66 17.695
2025-07-14 15:44:02 XPEV 2025-07-18 4 17.585
2025-07-14 14:23:53 XPEV 2025-10-17 95 17.555
2025-07-14 14:23:53 XPEV 2025-10-17 95 17.555
2025-07-14 12:46:22 XPEV 2026-01-16 186 17.545
2025-07-14 10:39:17 XPEV 2025-09-19 67 17.565
2025-07-14 10:23:36 XPEV 2025-07-18 4 17.595
2025-07-14 10:06:01 XPEV 2025-07-25 11 17.695
2025-07-14 09:56:10 XPEV 2025-08-01 18 17.625
2025-07-14 09:56:10 XPEV 2025-08-01 18 17.625
2025-07-14 09:35:55 XPEV 2025-07-18 4 17.615
2025-07-11 12:12:48 XPEV 2025-10-17 98 17.415
2025-07-11 11:09:35 XPEV 2025-08-01 21 17.525
2025-07-11 10:59:50 XPEV 2025-08-01 21 17.595
2025-07-11 10:59:42 XPEV 2025-08-01 21 17.595
2025-07-11 10:59:42 XPEV 2025-08-01 21 17.595
2025-07-11 10:57:04 XPEV 2025-08-01 21 17.575
2025-07-11 10:49:03 XPEV 2025-08-01 21 17.605
2025-07-11 10:24:16 XPEV 2025-07-18 7 17.715
2025-07-11 10:24:16 XPEV 2025-07-18 7 17.715
2025-07-11 10:24:13 XPEV 2025-07-11 0 17.695
2025-07-11 10:08:07 XPEV 2025-07-11 0 17.665
2025-07-11 10:07:29 XPEV 2025-07-11 0 17.645
2025-07-11 10:01:25 XPEV 2025-07-25 14 17.625
2025-07-11 09:50:18 XPEV 2025-07-11 0 17.535
2025-07-11 09:38:46 XPEV 2025-07-18 7 17.485
2025-07-11 09:36:34 XPEV 2025-07-18 7 17.54
2025-07-11 09:36:22 XPEV 2025-07-18 7 17.555
2025-07-11 09:36:22 XPEV 2025-07-18 7 17.555
2025-07-11 09:36:13 XPEV 2025-07-18 7 17.56
2025-07-11 09:36:02 XPEV 2025-07-18 7 17.5798
2025-07-10 14:17:48 XPEV 2026-01-16 190 17.335
2025-07-10 12:53:09 XPEV 2027-01-15 554 17.295
2025-07-10 09:34:43 XPEV 2026-01-16 190 17.3551
2025-07-09 14:12:47 XPEV 2026-01-16 191 17.585
2025-07-09 12:24:20 XPEV 2025-07-18 9 17.615
2025-07-09 11:26:37 XPEV 2025-07-25 16 17.515
2025-07-09 10:30:13 XPEV 2025-08-15 37 17.515
2025-07-09 10:26:56 XPEV 2025-10-17 100 17.545
2025-07-09 10:26:56 XPEV 2025-10-17 100 17.545
2025-07-09 10:24:59 XPEV 2025-09-19 72 17.535
2025-07-09 09:32:05 XPEV 2026-01-16 191 17.6551
2025-07-08 13:48:02 XPEV 2025-07-18 10 17.975
2025-07-08 11:49:25 XPEV 2025-08-15 38 17.915
2025-07-08 10:34:53 XPEV 2026-01-16 192 17.845
2025-07-08 10:15:53 XPEV 2025-08-01 24 17.805
2025-07-08 10:15:53 XPEV 2025-08-01 24 17.815
2025-07-08 10:15:53 XPEV 2025-08-01 24 17.815
2025-07-08 10:06:02 XPEV 2025-07-25 17 17.865
2025-07-08 10:05:09 XPEV 2025-08-15 38 17.865
2025-07-08 10:04:02 XPEV 2025-07-11 3 17.855
2025-07-07 13:22:38 XPEV 2025-07-18 11 17.915
2025-07-07 13:03:49 XPEV 2025-07-18 11 17.895
2025-07-07 13:02:37 XPEV 2025-07-18 11 17.945
2025-07-07 13:02:37 XPEV 2025-07-18 11 17.945
2025-07-07 12:50:07 XPEV 2025-07-18 11 17.985
2025-07-07 10:47:02 XPEV 2025-07-11 4 18.0453
2025-07-07 10:47:02 XPEV 2025-07-11 4 18.045
2025-07-07 10:47:02 XPEV 2025-07-11 4 18.0453
2025-07-07 10:38:24 XPEV 2025-08-15 39 18.015
2025-07-07 10:38:24 XPEV 2025-08-15 39 18.015
2025-07-07 10:23:16 XPEV 2025-08-15 39 18.095
2025-07-07 10:00:20 XPEV 2026-01-16 193 18.065
2025-07-07 09:58:33 XPEV 2026-01-16 193 18.0648
2025-07-03 12:34:39 XPEV 2026-01-16 197 18.745
2025-07-03 09:32:33 XPEV 2025-07-25 22 19.0
2025-07-03 09:32:01 XPEV 2025-07-03 0 19.005
2025-07-03 09:32:01 XPEV 2025-07-03 0 19.0102
2025-07-02 15:30:56 XPEV 2025-07-03 1 18.345
2025-07-02 14:17:13 XPEV 2025-07-03 1 18.345
2025-07-02 13:40:52 XPEV 2025-07-03 1 18.325
2025-07-02 11:58:29 XPEV 2025-07-11 9 18.355
2025-07-02 11:27:53 XPEV 2025-07-03 1 18.365
2025-07-02 11:27:53 XPEV 2025-07-03 1 18.39
2025-07-02 11:27:53 XPEV 2025-07-03 1 18.365
2025-07-02 11:02:22 XPEV 2025-07-25 23 18.365
2025-07-02 11:02:22 XPEV 2025-07-25 23 18.365
2025-07-02 11:02:22 XPEV 2025-07-25 23 18.365
2025-07-02 10:44:48 XPEV 2025-07-03 1 18.39
2025-07-02 10:34:02 XPEV 2026-03-20 261 18.495
2025-07-02 10:32:00 XPEV 2026-03-20 261 18.465
2025-07-02 10:31:04 XPEV 2026-03-20 261 18.455
2025-07-02 10:10:38 XPEV 2025-07-03 1 18.405
2025-07-02 10:10:38 XPEV 2025-07-03 1 18.425
2025-07-02 10:06:36 XPEV 2025-07-25 23 18.405
2025-07-02 10:06:33 XPEV 2025-07-25 23 18.395
2025-07-02 10:05:52 XPEV 2025-07-25 23 18.375
2025-07-02 10:05:52 XPEV 2025-07-25 23 18.375
2025-07-02 10:05:47 XPEV 2025-07-25 23 18.385
2025-07-02 10:05:33 XPEV 2025-08-08 37 18.395
2025-07-02 10:01:50 XPEV 2025-07-25 23 18.395
2025-07-02 10:01:50 XPEV 2025-07-25 23 18.395
2025-07-02 10:01:01 XPEV 2025-07-25 23 18.415
2025-07-02 10:01:01 XPEV 2025-07-25 23 18.415
2025-07-02 10:01:01 XPEV 2025-07-25 23 18.415
2025-07-02 09:59:34 XPEV 2025-07-25 23 18.42
2025-07-02 09:59:31 XPEV 2025-07-25 23 18.39
2025-07-02 09:59:31 XPEV 2025-07-25 23 18.4248
2025-07-01 14:03:49 XPEV 2025-10-17 108 18.535
2025-07-01 13:51:14 XPEV 2026-01-16 199 18.525
2025-07-01 13:50:06 XPEV 2026-01-16 199 18.485
2025-07-01 13:48:41 XPEV 2026-01-16 199 18.485
2025-07-01 13:48:27 XPEV 2026-01-16 199 18.485
2025-07-01 13:46:03 XPEV 2025-07-03 2 18.485
2025-07-01 13:45:46 XPEV 2025-07-03 2 18.485
2025-07-01 13:40:53 XPEV 2026-01-16 199 18.465
2025-07-01 13:40:53 XPEV 2026-01-16 199 18.465
2025-07-01 13:40:34 XPEV 2026-01-16 199 18.465
2025-07-01 13:40:33 XPEV 2026-01-16 199 18.465
2025-07-01 13:40:28 XPEV 2025-07-03 2 18.46
2025-07-01 13:40:24 XPEV 2025-10-17 108 18.445
2025-07-01 13:40:15 XPEV 2026-01-16 199 18.455
2025-07-01 13:40:03 XPEV 2025-10-17 108 18.445
2025-07-01 13:38:03 XPEV 2026-01-16 199 18.425
2025-07-01 13:33:51 XPEV 2025-10-17 108 18.395
2025-07-01 13:33:36 XPEV 2025-10-17 108 18.395
2025-07-01 13:30:06 XPEV 2025-10-17 108 18.385
2025-07-01 13:28:26 XPEV 2026-01-16 199 18.375
2025-07-01 13:28:26 XPEV 2025-08-15 45 18.385
2025-07-01 13:20:57 XPEV 2026-01-16 199 18.335
2025-07-01 13:20:57 XPEV 2026-01-16 199 18.335
2025-07-01 13:20:57 XPEV 2026-01-16 199 18.345
2025-07-01 13:19:02 XPEV 2026-01-16 199 18.345
2025-07-01 13:17:40 XPEV 2026-01-16 199 18.335
2025-07-01 13:14:48 XPEV 2026-01-16 199 18.355
2025-07-01 13:13:47 XPEV 2025-07-03 2 18.375
2025-07-01 13:13:47 XPEV 2025-07-03 2 18.375
2025-07-01 13:13:42 XPEV 2026-01-16 199 18.365
2025-07-01 13:11:20 XPEV 2026-01-16 199 18.345
2025-07-01 13:09:21 XPEV 2025-10-17 108 18.335
2025-07-01 13:00:38 XPEV 2025-10-17 108 18.355
2025-07-01 13:00:38 XPEV 2025-10-17 108 18.355
2025-07-01 13:00:03 XPEV 2026-01-16 199 18.305
2025-07-01 12:57:46 XPEV 2026-01-16 199 18.305
2025-07-01 12:57:36 XPEV 2027-01-15 563 18.315
2025-07-01 12:52:09 XPEV 2025-10-17 108 18.325
2025-07-01 12:43:40 XPEV 2025-07-18 17 18.385
2025-07-01 12:42:28 XPEV 2025-10-17 108 18.415
2025-07-01 12:42:28 XPEV 2025-10-17 108 18.415
2025-07-01 12:42:20 XPEV 2026-01-16 199 18.415
2025-07-01 12:41:31 XPEV 2026-01-16 199 18.385
2025-07-01 12:41:15 XPEV 2026-01-16 199 18.345
2025-07-01 12:32:45 XPEV 2026-01-16 199 18.325
2025-07-01 12:32:23 XPEV 2026-01-16 199 18.335
2025-07-01 12:32:23 XPEV 2026-01-16 199 18.335
2025-07-01 12:31:43 XPEV 2025-10-17 108 18.315
2025-07-01 12:31:02 XPEV 2025-07-11 10 18.295
2025-07-01 12:26:32 XPEV 2025-07-03 2 18.295
2025-07-01 12:23:55 XPEV 2025-08-01 31 18.315
2025-07-01 12:23:46 XPEV 2026-01-16 199 18.305
2025-07-01 12:22:49 XPEV 2027-01-15 563 18.285
2025-07-01 12:22:49 XPEV 2026-01-16 199 18.285
2025-07-01 12:22:49 XPEV 2027-01-15 563 18.295
2025-07-01 12:22:29 XPEV 2025-10-17 108 18.275
2025-07-01 12:22:12 XPEV 2027-01-15 563 18.285
2025-07-01 12:22:12 XPEV 2027-01-15 563 18.285
2025-07-01 12:22:07 XPEV 2026-01-16 199 18.275
2025-07-01 12:16:27 XPEV 2027-01-15 563 18.255
2025-07-01 12:16:27 XPEV 2027-01-15 563 18.255
2025-07-01 12:15:17 XPEV 2025-07-03 2 18.245
2025-07-01 11:46:32 XPEV 2027-01-15 563 18.215
2025-07-01 11:46:32 XPEV 2027-01-15 563 18.215
2025-07-01 10:15:33 XPEV 2025-07-25 24 18.165
2025-07-01 10:15:33 XPEV 2025-07-25 24 18.175
2025-07-01 10:14:16 XPEV 2027-01-15 563 18.205
2025-07-01 10:13:40 XPEV 2025-07-25 24 18.175
2025-07-01 10:13:40 XPEV 2025-07-25 24 18.175
2025-07-01 09:43:48 XPEV 2027-01-15 563 18.075
2025-07-01 09:43:48 XPEV 2027-01-15 563 18.0703
2025-07-01 09:43:42 XPEV 2027-01-15 563 18.085
2025-07-01 09:43:27 XPEV 2027-01-15 563 18.09
2025-07-01 09:43:27 XPEV 2027-01-15 563 18.09
2025-07-01 09:43:25 XPEV 2027-01-15 563 18.08
2025-07-01 09:43:12 XPEV 2027-01-15 563 18.075
2025-07-01 09:42:45 XPEV 2027-01-15 563 18.0747
2025-07-01 09:42:42 XPEV 2027-01-15 563 18.065
2025-07-01 09:42:42 XPEV 2027-01-15 563 18.065
2025-07-01 09:40:07 XPEV 2025-07-03 2 18.03
2025-07-01 09:40:07 XPEV 2025-07-03 2 18.03
2025-07-01 09:35:27 XPEV 2027-01-15 563 18.08
2025-07-01 09:34:47 XPEV 2025-07-03 2 18.0053
2025-07-01 09:30:10 XPEV 2027-01-15 563 18.055
2025-06-30 15:58:26 XPEV 2025-10-17 109 17.885
2025-06-30 15:58:26 XPEV 2025-10-17 109 17.885
2025-06-30 15:41:20 XPEV 2026-01-16 200 17.845
2025-06-30 15:19:14 XPEV 2025-07-03 3 17.835
2025-06-30 15:03:30 XPEV 2026-03-20 263 17.845
2025-06-30 13:42:11 XPEV 2025-07-03 3 17.88
2025-06-30 12:08:46 XPEV 2025-08-15 46 17.845
2025-06-30 11:59:24 XPEV 2026-01-16 200 17.815
2025-06-30 11:44:02 XPEV 2025-07-18 18 17.885
2025-06-30 11:44:02 XPEV 2025-07-18 18 17.875
2025-06-30 11:13:50 XPEV 2025-07-03 3 17.855
2025-06-27 15:55:14 XPEV 2025-07-03 6 18.105
2025-06-27 15:51:18 XPEV 2025-07-03 6 18.085
2025-06-27 15:38:46 XPEV 2025-07-03 6 18.055
2025-06-27 13:48:56 XPEV 2025-07-03 6 18.0255
2025-06-27 11:24:39 XPEV 2025-07-18 21 18.08
2025-06-27 10:16:24 XPEV 2025-09-19 84 18.025
2025-06-27 10:13:51 XPEV 2025-07-18 21 18.015
2025-06-27 10:13:51 XPEV 2025-07-18 21 18.02
2025-06-27 10:13:51 XPEV 2025-07-18 21 18.02
2025-06-27 10:04:10 XPEV 2027-01-15 567 18.055
2025-06-27 10:04:10 XPEV 2027-01-15 567 18.045
2025-06-27 10:02:33 XPEV 2025-07-03 6 18.005
2025-06-27 10:02:33 XPEV 2025-07-03 6 18.005
2025-06-27 09:51:56 XPEV 2027-01-15 567 17.985
2025-06-27 09:50:35 XPEV 2025-07-18 21 18.02
2025-06-27 09:50:35 XPEV 2025-07-18 21 18.02
2025-06-27 09:50:35 XPEV 2025-07-18 21 18.02
2025-06-27 09:50:35 XPEV 2025-07-18 21 18.02
2025-06-27 09:50:35 XPEV 2025-07-18 21 18.02
2025-06-27 09:43:39 XPEV 2025-07-18 21 18.04
2025-06-27 09:39:31 XPEV 2025-07-18 21 18.085
2025-06-27 09:37:48 XPEV 2025-07-11 14 18.0548
2025-06-27 09:37:24 XPEV 2025-07-18 21 18.015
2025-06-27 09:31:28 XPEV 2025-07-03 6 18.0951
2025-06-26 15:44:16 XPEV 2025-06-27 1 17.925
2025-06-26 15:43:39 XPEV 2025-07-03 7 17.935
2025-06-26 15:36:34 XPEV 2026-01-16 204 17.955
2025-06-26 15:18:01 XPEV 2025-07-03 7 17.9601
2025-06-26 15:18:01 XPEV 2025-07-03 7 17.9556
2025-06-26 14:42:36 XPEV 2025-07-03 7 17.985
2025-06-26 14:25:10 XPEV 2025-07-25 29 18.035
2025-06-26 13:44:05 XPEV 2026-01-16 204 18.105
2025-06-26 12:45:55 XPEV 2025-07-03 7 18.155
2025-06-26 12:15:42 XPEV 2026-01-16 204 18.105
2025-06-26 11:26:55 XPEV 2026-01-16 204 18.345
2025-06-26 10:38:25 XPEV 2025-07-18 22 18.555
2025-06-26 10:35:04 XPEV 2025-10-17 113 18.565
2025-06-26 10:35:01 XPEV 2025-10-17 113 18.565
2025-06-26 10:34:57 XPEV 2025-10-17 113 18.565
2025-06-26 10:34:49 XPEV 2025-10-17 113 18.555
2025-06-26 10:34:49 XPEV 2025-10-17 113 18.555
2025-06-26 10:28:26 XPEV 2025-10-17 113 18.565
2025-06-26 10:27:54 XPEV 2025-06-27 1 18.585
2025-06-25 15:17:09 XPEV 2025-07-18 23 19.195
2025-06-25 09:50:07 XPEV 2025-07-18 23 19.19
2025-06-25 09:48:46 XPEV 2025-10-17 114 19.225
2025-06-25 09:48:46 XPEV 2025-10-17 114 19.225
2025-06-24 15:57:35 XPEV 2025-07-18 24 19.845
2025-06-24 15:35:31 XPEV 2025-07-18 24 19.905
2025-06-24 15:34:35 XPEV 2025-06-27 3 19.905
2025-06-24 15:34:35 XPEV 2025-06-27 3 19.885
2025-06-24 15:34:35 XPEV 2025-06-27 3 19.905
2025-06-24 15:34:35 XPEV 2025-06-27 3 19.905
2025-06-24 15:12:44 XPEV 2025-06-27 3 19.8654
2025-06-24 15:12:44 XPEV 2025-06-27 3 19.875
2025-06-24 15:12:44 XPEV 2025-06-27 3 19.875
2025-06-24 15:02:36 XPEV 2025-07-03 9 19.865
2025-06-24 15:01:05 XPEV 2025-07-03 9 19.845
2025-06-24 14:46:10 XPEV 2025-06-27 3 19.825
2025-06-24 14:01:37 XPEV 2025-06-27 3 19.845
2025-06-24 13:31:28 XPEV 2025-07-03 9 19.845
2025-06-24 13:27:20 XPEV 2025-09-19 87 19.845
2025-06-24 12:14:14 XPEV 2025-06-27 3 19.8247
2025-06-24 12:13:43 XPEV 2025-07-11 17 19.765
2025-06-24 12:13:43 XPEV 2025-07-11 17 19.79
2025-06-24 12:13:43 XPEV 2025-07-11 17 19.765
2025-06-24 11:06:46 XPEV 2025-10-17 115 19.575
2025-06-24 11:01:57 XPEV 2025-07-18 24 19.585
2025-06-24 11:01:57 XPEV 2025-07-18 24 19.585
2025-06-24 10:58:19 XPEV 2025-07-18 24 19.545
2025-06-24 10:58:14 XPEV 2025-07-18 24 19.515
2025-06-24 10:58:14 XPEV 2025-07-18 24 19.52
2025-06-24 10:58:14 XPEV 2025-07-18 24 19.52
2025-06-24 10:58:14 XPEV 2025-07-18 24 19.52
2025-06-24 10:58:11 XPEV 2025-07-18 24 19.505
2025-06-24 10:58:11 XPEV 2025-07-18 24 19.505
2025-06-24 10:58:11 XPEV 2025-07-18 24 19.505
2025-06-24 10:58:11 XPEV 2025-07-18 24 19.505
2025-06-24 10:33:55 XPEV 2025-07-18 24 19.465
2025-06-24 10:33:55 XPEV 2025-07-18 24 19.465
2025-06-24 10:29:10 XPEV 2025-10-17 115 19.455
2025-06-24 10:29:10 XPEV 2025-10-17 115 19.46
2025-06-24 10:29:10 XPEV 2025-10-17 115 19.455
2025-06-24 09:55:16 XPEV 2025-07-18 24 19.365
2025-06-23 13:17:14 XPEV 2025-07-18 25 18.925
2025-06-23 11:14:29 XPEV 2025-07-18 25 19.085
2025-06-23 10:53:35 XPEV 2025-06-27 4 19.095
2025-06-23 10:08:16 XPEV 2025-06-27 4 19.015
2025-06-23 09:35:51 XPEV 2026-01-16 207 19.015
2025-06-23 09:31:57 XPEV 2025-06-27 4 19.08
2025-06-23 09:31:54 XPEV 2025-06-27 4 19.065
2025-06-23 09:31:54 XPEV 2025-06-27 4 19.065
2025-06-23 09:31:52 XPEV 2025-06-27 4 19.0637
2025-06-23 09:31:50 XPEV 2025-06-27 4 19.025
2025-06-23 09:31:50 XPEV 2025-06-27 4 19.025
2025-06-23 09:31:50 XPEV 2025-06-27 4 19.025
2025-06-23 09:31:50 XPEV 2025-06-27 4 19.025
2025-06-20 15:15:53 XPEV 2025-06-27 7 18.285
2025-06-20 14:23:01 XPEV 2026-01-16 210 18.325
2025-06-20 13:27:33 XPEV 2025-06-20 0 18.28
2025-06-20 13:27:33 XPEV 2025-06-20 0 18.28
2025-06-20 13:25:02 XPEV 2025-07-18 28 18.295
2025-06-20 10:36:56 XPEV 2025-07-18 28 18.285
2025-06-20 10:36:37 XPEV 2025-07-18 28 18.285
2025-06-20 10:36:27 XPEV 2025-07-18 28 18.295
2025-06-20 10:17:39 XPEV 2025-07-11 21 18.28
2025-06-20 10:17:05 XPEV 2025-07-03 13 18.285
2025-06-20 10:17:05 XPEV 2025-07-03 13 18.2948
2025-06-18 14:00:48 XPEV 2025-07-11 23 18.605
2025-06-18 14:00:09 XPEV 2025-07-11 23 18.585
2025-06-18 14:00:03 XPEV 2025-07-11 23 18.575
2025-06-18 14:00:00 XPEV 2025-07-11 23 18.565
2025-06-18 13:59:57 XPEV 2025-07-11 23 18.565
2025-06-18 13:59:54 XPEV 2025-07-11 23 18.565
2025-06-18 12:30:10 XPEV 2025-06-27 9 18.615
2025-06-18 10:28:09 XPEV 2025-07-11 23 18.725
2025-06-18 10:28:06 XPEV 2025-07-11 23 18.725
2025-06-18 10:28:06 XPEV 2025-07-11 23 18.725
2025-06-18 10:27:48 XPEV 2025-07-11 23 18.705
2025-06-18 10:27:48 XPEV 2025-07-11 23 18.715
2025-06-18 10:27:48 XPEV 2025-07-11 23 18.705
2025-06-18 10:23:58 XPEV 2025-07-11 23 18.725
2025-06-18 10:23:55 XPEV 2025-07-11 23 18.705
2025-06-18 10:23:52 XPEV 2025-07-11 23 18.705
2025-06-18 10:23:49 XPEV 2025-07-11 23 18.695
2025-06-18 10:23:49 XPEV 2025-07-11 23 18.695
2025-06-18 10:23:46 XPEV 2025-07-11 23 18.685
2025-06-18 10:23:43 XPEV 2025-07-11 23 18.685
2025-06-18 10:22:49 XPEV 2025-07-11 23 18.645
2025-06-18 10:22:46 XPEV 2025-07-11 23 18.645
2025-06-18 10:18:32 XPEV 2025-09-19 93 18.645
2025-06-18 09:46:43 XPEV 2025-06-20 2 18.635
2025-06-18 09:46:43 XPEV 2025-06-20 2 18.635
2025-06-17 15:17:38 XPEV 2025-06-20 3 18.595
2025-06-17 15:16:39 XPEV 2025-06-20 3 18.595
2025-06-17 12:08:15 XPEV 2025-06-20 3 18.835
2025-06-17 11:32:12 XPEV 2025-06-20 3 18.875
2025-06-17 11:22:18 XPEV 2025-06-20 3 18.865
2025-06-17 10:00:16 XPEV 2025-06-20 3 18.8148
2025-06-16 15:43:20 XPEV 2025-06-20 4 18.685
2025-06-16 15:43:20 XPEV 2025-06-20 4 18.675
2025-06-16 13:05:30 XPEV 2025-06-27 11 18.825
2025-06-16 11:43:58 XPEV 2026-01-16 214 18.885
2025-06-16 11:21:57 XPEV 2026-01-16 214 18.795
2025-06-16 11:21:57 XPEV 2026-01-16 214 18.855
2025-06-16 11:21:57 XPEV 2026-01-16 214 18.855
2025-06-16 11:21:57 XPEV 2026-01-16 214 18.825
2025-06-16 11:21:57 XPEV 2026-01-16 214 18.795
2025-06-16 11:21:57 XPEV 2026-01-16 214 18.795
2025-06-16 10:23:42 XPEV 2025-06-20 4 18.915
2025-06-16 10:23:18 XPEV 2025-06-20 4 18.895
2025-06-16 09:44:10 XPEV 2025-06-27 11 18.845
2025-06-16 09:31:37 XPEV 2026-03-20 277 18.985
2025-06-16 09:31:37 XPEV 2026-03-20 277 18.985
2025-06-16 09:31:35 XPEV 2027-01-15 578 18.925
2025-06-13 15:31:10 XPEV 2025-06-27 14 18.245
2025-06-13 15:25:39 XPEV 2025-06-27 14 18.235
2025-06-13 15:25:39 XPEV 2025-06-27 14 18.235
2025-06-13 15:25:39 XPEV 2025-06-27 14 18.235
2025-06-13 14:49:28 XPEV 2026-01-16 217 18.155
2025-06-13 14:44:51 XPEV 2025-08-15 63 18.175
2025-06-13 14:42:29 XPEV 2025-06-20 7 18.175
2025-06-13 14:31:34 XPEV 2026-01-16 217 18.215
2025-06-13 14:31:30 XPEV 2026-01-16 217 18.235
2025-06-13 12:13:58 XPEV 2026-01-16 217 18.415
2025-06-13 12:13:44 XPEV 2026-01-16 217 18.405
2025-06-13 11:57:51 XPEV 2025-10-17 126 18.385
2025-06-13 11:20:46 XPEV 2026-01-16 217 18.365
2025-06-13 11:20:46 XPEV 2026-01-16 217 18.38
2025-06-13 10:54:57 XPEV 2025-07-18 35 18.415
2025-06-13 10:48:37 XPEV 2025-06-20 7 18.405
2025-06-13 10:47:53 XPEV 2025-06-13 0 18.395
2025-06-13 10:47:54 XPEV 2025-06-27 14 18.395
2025-06-13 10:29:25 XPEV 2026-01-16 217 18.405
2025-06-13 09:40:11 XPEV 2025-07-03 20 18.49
2025-06-13 09:40:11 XPEV 2025-07-03 20 18.49
2025-06-13 09:39:24 XPEV 2025-07-03 20 18.43
2025-06-13 09:38:31 XPEV 2025-06-27 14 18.445
2025-06-13 09:38:31 XPEV 2025-06-27 14 18.445
2025-06-13 09:38:10 XPEV 2025-06-27 14 18.455
2025-06-13 09:38:10 XPEV 2025-06-27 14 18.455
2025-06-13 09:38:01 XPEV 2025-06-27 14 18.455
2025-06-13 09:33:42 XPEV 2026-01-16 217 18.4
2025-06-12 15:58:58 XPEV 2025-06-13 1 19.215
2025-06-12 15:55:58 XPEV 2025-07-18 36 19.265
2025-06-12 15:55:58 XPEV 2025-07-18 36 19.265
2025-06-12 15:46:29 XPEV 2025-07-18 36 19.285
2025-06-12 15:46:29 XPEV 2025-07-18 36 19.285
2025-06-12 15:13:45 XPEV 2025-07-18 36 19.355
2025-06-12 14:17:02 XPEV 2025-06-20 8 19.385
2025-06-12 14:17:02 XPEV 2025-06-20 8 19.385
2025-06-12 12:24:17 XPEV 2025-06-20 8 19.485
2025-06-12 12:23:35 XPEV 2025-06-13 1 19.485
2025-06-12 12:19:54 XPEV 2025-06-20 8 19.505
2025-06-12 12:19:54 XPEV 2025-06-20 8 19.505
2025-06-12 11:56:47 XPEV 2025-08-15 64 19.445
2025-06-12 11:51:03 XPEV 2025-08-15 64 19.425
2025-06-12 11:40:54 XPEV 2025-06-20 8 19.425
2025-06-12 11:37:50 XPEV 2025-06-20 8 19.425
2025-06-12 11:37:50 XPEV 2025-06-20 8 19.425
2025-06-12 10:58:26 XPEV 2025-06-13 1 19.525
2025-06-12 10:52:31 XPEV 2025-06-13 1 19.555
2025-06-12 10:52:31 XPEV 2025-06-13 1 19.555
2025-06-12 10:47:59 XPEV 2025-06-13 1 19.565
2025-06-12 10:33:26 XPEV 2025-07-18 36 19.575
2025-06-12 10:30:42 XPEV 2025-07-18 36 19.605
2025-06-12 10:15:29 XPEV 2025-07-18 36 19.585
2025-06-12 10:11:34 XPEV 2025-07-03 21 19.605
2025-06-12 10:10:51 XPEV 2025-07-03 21 19.615
2025-06-12 10:10:20 XPEV 2025-07-03 21 19.615
2025-06-12 10:00:19 XPEV 2025-07-03 21 19.625
2025-06-12 09:34:55 XPEV 2026-01-16 218 19.655
2025-06-11 15:26:23 XPEV 2025-07-18 37 20.455
2025-06-11 14:15:09 XPEV 2025-06-13 2 20.4554
2025-06-11 14:02:26 XPEV 2025-06-20 9 20.445
2025-06-11 13:44:46 XPEV 2025-06-13 2 20.525
2025-06-11 12:08:53 XPEV 2025-07-18 37 20.615
2025-06-11 12:08:53 XPEV 2025-07-18 37 20.615
2025-06-11 10:52:41 XPEV 2025-06-13 2 20.485
2025-06-11 10:52:41 XPEV 2025-06-13 2 20.485
2025-06-11 10:52:41 XPEV 2025-06-13 2 20.485
2025-06-10 15:34:52 XPEV 2025-06-13 3 20.385
2025-06-10 11:28:39 XPEV 2025-09-19 101 20.175
2025-06-10 11:28:29 XPEV 2025-08-15 66 20.175
2025-06-10 11:28:29 XPEV 2025-08-15 66 20.175
2025-06-10 11:23:52 XPEV 2025-08-15 66 20.205
2025-06-10 11:12:36 XPEV 2025-06-20 10 20.1946
2025-06-10 10:14:17 XPEV 2025-06-27 17 20.085
2025-06-10 10:14:17 XPEV 2025-06-27 17 20.085
2025-06-10 10:13:06 XPEV 2026-01-16 220 20.105
2025-06-10 10:12:54 XPEV 2026-01-16 220 20.105
2025-06-09 13:46:39 XPEV 2025-06-20 11 20.035
2025-06-09 12:53:33 XPEV 2025-06-13 4 19.995
2025-06-09 09:55:08 XPEV 2025-06-27 18 19.845
2025-06-09 09:55:08 XPEV 2025-06-27 18 19.845
2025-06-09 09:54:28 XPEV 2025-06-27 18 19.835
2025-06-09 09:54:06 XPEV 2025-06-27 18 19.85
2025-06-06 15:50:00 XPEV 2025-06-13 7 19.4551
2025-06-06 10:48:24 XPEV 2025-06-20 14 19.425
2025-06-06 09:58:04 XPEV 2025-06-20 14 19.49
2025-06-05 09:47:02 XPEV 2025-06-06 1 20.045
2025-06-04 12:41:58 XPEV 2025-06-06 2 20.285
2025-06-04 12:19:28 XPEV 2025-06-06 2 20.395
2025-06-04 11:03:03 XPEV 2025-06-06 2 20.375
2025-06-04 10:57:38 XPEV 2025-06-06 2 20.345
2025-06-04 10:44:31 XPEV 2025-06-06 2 20.275
2025-06-04 10:44:31 XPEV 2025-06-06 2 20.275
2025-06-03 14:57:45 XPEV 2025-06-06 3 19.615
2025-06-03 11:48:17 XPEV 2025-06-06 3 19.565
2025-06-03 10:15:18 XPEV 2025-06-20 17 19.4952
2025-06-02 15:58:50 XPEV 2025-06-06 4 19.265
2025-06-02 15:58:50 XPEV 2025-06-06 4 19.265
2025-06-02 14:19:05 XPEV 2025-06-20 18 19.305
2025-06-02 14:18:14 XPEV 2025-06-27 25 19.295
2025-06-02 13:59:30 XPEV 2026-01-16 228 19.265
2025-06-02 13:57:36 XPEV 2026-01-16 228 19.245
2025-06-02 09:47:59 XPEV 2025-06-13 11 19.21
2025-05-30 15:42:06 XPEV 2025-06-06 7 19.305
2025-05-30 12:53:30 XPEV 2025-05-30 0 19.135
2025-05-30 12:53:30 XPEV 2025-05-30 0 19.135
2025-05-30 10:33:09 XPEV 2025-06-20 21 19.485
2025-05-30 10:31:53 XPEV 2025-06-20 21 19.505
2025-05-30 09:39:13 XPEV 2025-05-30 0 19.4452
2025-05-30 09:39:13 XPEV 2025-05-30 0 19.435
2025-05-29 12:49:53 XPEV 2026-01-16 232 20.135
2025-05-29 11:04:42 XPEV 2025-08-15 78 20.195
2025-05-29 11:04:15 XPEV 2026-01-16 232 20.185
2025-05-29 10:41:08 XPEV 2025-06-20 22 20.095
2025-05-29 10:41:08 XPEV 2025-06-20 22 20.095
2025-05-29 10:04:40 XPEV 2025-08-15 78 20.215
2025-05-29 10:03:57 XPEV 2025-08-15 78 20.215
2025-05-29 10:01:27 XPEV 2025-05-30 1 20.2045
2025-05-29 10:01:27 XPEV 2025-05-30 1 20.2045
2025-05-29 09:44:03 XPEV 2025-06-20 22 20.035
2025-05-29 09:43:51 XPEV 2025-06-20 22 20.045
2025-05-28 13:59:35 XPEV 2025-06-20 23 19.425
2025-05-28 13:59:28 XPEV 2025-06-20 23 19.435
2025-05-28 13:59:28 XPEV 2025-06-20 23 19.435
2025-05-28 13:59:18 XPEV 2025-06-20 23 19.435
2025-05-28 13:59:18 XPEV 2025-06-20 23 19.435
2025-05-28 11:38:31 XPEV 2025-06-20 23 19.495
2025-05-28 11:05:40 XPEV 2025-05-30 2 19.505
2025-05-28 11:05:40 XPEV 2025-05-30 2 19.505
2025-05-28 11:01:51 XPEV 2025-05-30 2 19.505
2025-05-28 11:00:05 XPEV 2025-05-30 2 19.505
2025-05-28 10:38:29 XPEV 2025-05-30 2 19.525
2025-05-28 09:58:14 XPEV 2025-05-30 2 19.575
2025-05-28 09:58:14 XPEV 2025-05-30 2 19.57
2025-05-28 09:42:17 XPEV 2025-05-30 2 19.65
2025-05-27 15:54:34 XPEV 2025-05-30 3 19.415
2025-05-27 12:19:13 XPEV 2025-06-20 24 19.475
2025-05-27 12:19:13 XPEV 2025-06-20 24 19.475
2025-05-27 12:19:13 XPEV 2025-06-20 24 19.475
2025-05-27 10:48:37 XPEV 2025-06-20 24 19.485
2025-05-27 10:43:02 XPEV 2025-06-20 24 19.475
2025-05-27 10:43:02 XPEV 2025-06-20 24 19.475
2025-05-27 10:27:18 XPEV 2025-05-30 3 19.335
2025-05-27 10:19:04 XPEV 2025-09-19 115 19.435
2025-05-27 10:18:40 XPEV 2025-05-30 3 19.425
2025-05-23 15:47:07 XPEV 2025-05-30 7 19.965
2025-05-23 15:46:26 XPEV 2025-05-23 0 19.975
2025-05-23 15:46:26 XPEV 2025-05-23 0 19.975
2025-05-23 15:39:37 XPEV 2025-05-30 7 19.985
2025-05-23 15:30:46 XPEV 2025-05-23 0 20.015
2025-05-23 13:52:43 XPEV 2025-05-23 0 20.05
2025-05-23 13:08:24 XPEV 2026-03-20 301 20.0244
2025-05-23 12:58:37 XPEV 2026-03-20 301 19.965
2025-05-23 12:43:48 XPEV 2025-10-17 147 20.0749
2025-05-23 12:29:30 XPEV 2025-10-17 147 20.03
2025-05-23 12:29:16 XPEV 2025-10-17 147 20.0045
2025-05-23 11:20:00 XPEV 2025-07-18 56 20.025
2025-05-23 11:19:55 XPEV 2025-07-18 56 20.025
2025-05-23 11:19:23 XPEV 2025-10-17 147 20.035
2025-05-23 10:56:34 XPEV 2025-07-18 56 20.035
2025-05-23 10:56:34 XPEV 2025-07-18 56 20.035
2025-05-23 10:56:29 XPEV 2025-07-18 56 20.035
2025-05-23 10:20:33 XPEV 2025-06-06 14 20.115
2025-05-23 10:20:33 XPEV 2025-06-06 14 20.115
2025-05-23 10:20:33 XPEV 2025-06-06 14 20.115
2025-05-23 10:15:48 XPEV 2025-06-06 14 20.125
2025-05-23 10:15:48 XPEV 2025-06-06 14 20.145
2025-05-23 10:15:48 XPEV 2025-06-06 14 20.145
2025-05-23 09:30:03 XPEV 2025-10-17 147 19.8653
2025-05-22 15:45:07 XPEV 2026-01-16 239 20.625
2025-05-22 15:29:21 XPEV 2025-05-23 1 20.695
2025-05-22 13:35:39 XPEV 2025-07-18 57 20.645
2025-05-22 12:30:08 XPEV 2025-05-23 1 20.655
2025-05-22 11:20:16 XPEV 2025-06-20 29 20.735
2025-05-22 11:20:16 XPEV 2025-06-20 29 20.725
2025-05-22 11:20:16 XPEV 2025-06-20 29 20.725
2025-05-22 10:39:57 XPEV 2025-05-23 1 20.835
2025-05-22 10:39:34 XPEV 2025-05-23 1 20.815
2025-05-22 10:21:34 XPEV 2026-01-16 239 20.775
2025-05-22 10:21:02 XPEV 2026-01-16 239 20.775
2025-05-22 10:16:30 XPEV 2025-05-23 1 20.565
2025-05-22 10:11:41 XPEV 2025-06-20 29 20.5757
2025-05-22 10:10:32 XPEV 2025-06-20 29 20.595
2025-05-22 10:10:32 XPEV 2025-06-20 29 20.575
2025-05-22 10:01:36 XPEV 2025-06-20 29 20.785
2025-05-22 10:00:36 XPEV 2025-05-23 1 20.725
2025-05-22 09:44:49 XPEV 2025-06-20 29 20.795
2025-05-22 09:43:06 XPEV 2025-06-20 29 20.745
2025-05-22 09:42:48 XPEV 2025-06-20 29 20.7652
2025-05-22 09:39:56 XPEV 2025-06-06 15 20.7139
2025-05-22 09:34:01 XPEV 2025-05-23 1 20.835
2025-05-22 09:34:01 XPEV 2025-05-23 1 20.835
2025-05-22 09:33:30 XPEV 2025-05-23 1 20.8565
2025-05-22 09:33:30 XPEV 2025-05-23 1 20.8565
2025-05-21 15:26:12 XPEV 2025-06-20 30 21.8758 Post-Earnings
2025-05-21 14:54:26 XPEV 2025-10-17 149 22.095 Post-Earnings
2025-05-21 14:49:45 XPEV 2025-10-17 149 22.035 Post-Earnings
2025-05-21 14:35:46 XPEV 2025-10-17 149 21.97 Post-Earnings
2025-05-21 14:35:46 XPEV 2025-10-17 149 21.97 Post-Earnings
2025-05-21 14:16:54 XPEV 2025-10-17 149 21.855 Post-Earnings
2025-05-21 14:16:36 XPEV 2025-10-17 149 21.8542 Post-Earnings
2025-05-21 14:16:24 XPEV 2025-10-17 149 21.8454 Post-Earnings
2025-05-21 14:16:24 XPEV 2025-10-17 149 21.84 Post-Earnings
2025-05-21 13:47:51 XPEV 2025-06-20 30 21.965 Post-Earnings
2025-05-21 13:38:16 XPEV 2025-06-20 30 22.0739 Post-Earnings
2025-05-21 13:38:16 XPEV 2025-06-20 30 22.0749 Post-Earnings
2025-05-21 13:04:18 XPEV 2025-05-23 2 21.975 Post-Earnings
2025-05-21 12:03:42 XPEV 2025-06-20 30 22.015 Post-Earnings
2025-05-21 11:26:21 XPEV 2025-05-23 2 22.235 Post-Earnings
2025-05-21 11:26:21 XPEV 2025-05-23 2 22.235 Post-Earnings
2025-05-21 11:13:26 XPEV 2025-10-17 149 21.845 Post-Earnings
2025-05-21 10:43:46 XPEV 2025-05-23 2 21.9747 Post-Earnings
2025-05-21 10:41:34 XPEV 2025-05-23 2 21.97 Post-Earnings
2025-05-21 10:36:56 XPEV 2025-06-20 30 22.13 Post-Earnings
2025-05-21 10:11:59 XPEV 2025-05-23 2 22.325 Post-Earnings
2025-05-21 10:10:24 XPEV 2026-01-16 240 22.505 Post-Earnings
2025-05-21 10:03:11 XPEV 2025-05-23 2 22.61 Post-Earnings
2025-05-21 10:01:35 XPEV 2025-06-20 30 22.5366 Post-Earnings
2025-05-21 10:00:49 XPEV 2025-05-23 2 22.5695 Post-Earnings
2025-05-21 09:58:19 XPEV 2025-06-20 30 22.2172 Post-Earnings
2025-05-21 09:55:35 XPEV 2025-06-20 30 22.13 Post-Earnings
2025-05-21 09:48:18 XPEV 2025-05-23 2 22.375 Post-Earnings
2025-05-21 09:48:19 XPEV 2025-05-23 2 22.405 Post-Earnings
2025-05-21 09:47:43 XPEV 2026-01-16 240 22.3456 Post-Earnings
2025-05-21 09:42:32 XPEV 2025-05-23 2 21.9152 Post-Earnings
2025-05-21 09:40:13 XPEV 2026-01-16 240 22.41 Post-Earnings
2025-05-21 09:33:47 XPEV 2025-05-23 2 22.2948 Post-Earnings
2025-05-21 09:32:48 XPEV 2025-05-23 2 22.0387 Post-Earnings
2025-05-20 15:23:56 XPEV 2025-05-23 3 19.755 Pre-Earnings
2025-05-20 14:30:39 XPEV 2025-05-23 3 19.775 Pre-Earnings
2025-05-20 14:26:39 XPEV 2025-10-17 150 19.81 Pre-Earnings
2025-05-20 14:21:23 XPEV 2025-10-17 150 19.8154 Pre-Earnings
2025-05-20 13:23:39 XPEV 2025-05-23 3 19.825 Pre-Earnings
2025-05-20 13:00:59 XPEV 2025-10-17 150 19.7957 Pre-Earnings
2025-05-20 10:48:15 XPEV 2025-05-23 3 19.835 Pre-Earnings
2025-05-20 10:44:43 XPEV 2025-05-23 3 19.795 Pre-Earnings
2025-05-20 10:30:36 XPEV 2025-05-23 3 19.825 Pre-Earnings
2025-05-20 10:00:20 XPEV 2025-05-23 3 20.015 Pre-Earnings
2025-05-19 14:22:38 XPEV 2025-10-17 151 19.865
2025-05-19 14:22:38 XPEV 2025-10-17 151 19.865
2025-05-19 14:22:12 XPEV 2025-10-17 151 19.845
2025-05-19 14:11:18 XPEV 2025-10-17 151 19.8554
2025-05-19 13:57:22 XPEV 2025-10-17 151 19.845
2025-05-19 13:55:29 XPEV 2025-10-17 151 19.86
2025-05-19 13:34:29 XPEV 2025-10-17 151 19.885
2025-05-19 13:34:07 XPEV 2025-10-17 151 19.875
2025-05-19 13:33:31 XPEV 2025-10-17 151 19.8846
2025-05-19 13:11:33 XPEV 2025-10-17 151 19.875
2025-05-19 12:47:05 XPEV 2025-10-17 151 19.88
2025-05-19 12:47:05 XPEV 2025-10-17 151 19.8754
2025-05-19 12:46:27 XPEV 2025-10-17 151 19.88
2025-05-19 11:57:26 XPEV 2025-07-18 60 19.935
2025-05-19 11:30:27 XPEV 2025-10-17 151 19.9153
2025-05-19 10:44:43 XPEV 2025-05-30 11 19.915
2025-05-19 10:44:43 XPEV 2025-05-30 11 19.915
2025-05-19 10:44:14 XPEV 2025-06-20 32 19.895
2025-05-19 10:44:09 XPEV 2025-06-20 32 19.895
2025-05-19 10:23:03 XPEV 2025-10-17 151 19.875
2025-05-16 15:12:52 XPEV 2025-05-23 7 20.545
2025-05-16 14:31:21 XPEV 2025-05-16 0 20.525
2025-05-16 13:25:25 XPEV 2025-05-23 7 20.405
2025-05-16 11:45:14 XPEV 2025-10-17 154 20.415
2025-05-16 10:43:21 XPEV 2025-06-13 28 20.4152
2025-05-16 10:22:45 XPEV 2025-06-13 28 20.515
2025-05-16 10:21:24 XPEV 2025-06-13 28 20.495
2025-05-16 10:21:24 XPEV 2025-06-13 28 20.505
2025-05-16 09:58:27 XPEV 2026-01-16 245 20.405
2025-05-15 14:53:08 XPEV 2025-10-17 155 20.535
2025-05-15 14:50:03 XPEV 2025-10-17 155 20.535
2025-05-15 14:48:53 XPEV 2025-10-17 155 20.535
2025-05-15 14:46:00 XPEV 2025-10-17 155 20.565
2025-05-15 14:44:17 XPEV 2025-10-17 155 20.555
2025-05-15 14:42:21 XPEV 2025-10-17 155 20.5846
2025-05-15 14:40:05 XPEV 2025-10-17 155 20.565
2025-05-15 14:38:08 XPEV 2025-10-17 155 20.575
2025-05-15 14:34:34 XPEV 2025-10-17 155 20.585
2025-05-15 14:34:15 XPEV 2025-10-17 155 20.565
2025-05-15 14:32:51 XPEV 2025-10-17 155 20.555
2025-05-15 14:32:51 XPEV 2025-10-17 155 20.555
2025-05-15 14:28:03 XPEV 2026-01-16 246 20.555
2025-05-15 14:27:27 XPEV 2025-10-17 155 20.5654
2025-05-15 14:26:27 XPEV 2025-10-17 155 20.535
2025-05-15 14:16:46 XPEV 2026-01-16 246 20.515
2025-05-15 14:16:04 XPEV 2026-01-16 246 20.525
2025-05-15 14:16:04 XPEV 2026-01-16 246 20.525
2025-05-15 14:15:08 XPEV 2025-10-17 155 20.515
2025-05-15 11:02:56 XPEV 2026-01-16 246 20.3052
2025-05-15 11:02:56 XPEV 2026-01-16 246 20.305
2025-05-15 11:02:56 XPEV 2026-01-16 246 20.3052
2025-05-15 11:01:50 XPEV 2026-01-16 246 20.3148
2025-05-15 10:45:59 XPEV 2025-05-16 1 20.335
2025-05-15 10:33:59 XPEV 2025-06-13 29 20.315
2025-05-15 10:33:59 XPEV 2025-06-13 29 20.315
2025-05-15 10:33:59 XPEV 2025-06-13 29 20.315
2025-05-15 10:30:50 XPEV 2025-06-13 29 20.315
2025-05-15 10:29:34 XPEV 2025-06-13 29 20.325
2025-05-15 10:23:27 XPEV 2025-05-16 1 20.355
2025-05-15 10:03:23 XPEV 2025-06-13 29 20.365
2025-05-15 09:51:50 XPEV 2026-01-16 246 20.35
2025-05-15 09:43:03 XPEV 2025-07-18 64 20.385
2025-05-15 09:36:04 XPEV 2025-07-18 64 20.395
2025-05-15 09:36:04 XPEV 2025-07-18 64 20.39
2025-05-14 15:50:52 XPEV 2025-05-16 2 20.855
2025-05-14 14:36:40 XPEV 2025-05-16 2 20.745
2025-05-14 12:17:19 XPEV 2025-05-23 9 20.7054
2025-05-14 12:08:05 XPEV 2026-01-16 247 20.705
2025-05-14 10:43:03 XPEV 2025-06-27 44 20.825
2025-05-14 09:46:06 XPEV 2025-06-13 30 20.815
2025-05-14 09:46:06 XPEV 2025-06-13 30 20.815
2025-05-14 09:46:03 XPEV 2025-06-13 30 20.79
2025-05-14 09:46:03 XPEV 2025-06-13 30 20.805
2025-05-14 09:46:03 XPEV 2025-06-13 30 20.79
2025-05-14 09:46:00 XPEV 2025-06-13 30 20.7852
2025-05-13 15:13:36 XPEV 2025-05-16 3 20.745
2025-05-13 15:12:44 XPEV 2025-05-16 3 20.745
2025-05-13 15:12:44 XPEV 2025-05-16 3 20.745
2025-05-13 15:11:55 XPEV 2025-05-16 3 20.735
2025-05-13 15:11:55 XPEV 2025-05-16 3 20.735
2025-05-13 14:47:36 XPEV 2025-05-23 10 20.685
2025-05-13 13:18:32 XPEV 2025-05-16 3 20.745
2025-05-13 11:05:55 XPEV 2025-05-16 3 20.535
2025-05-12 15:53:15 XPEV 2025-05-23 11 21.255
2025-05-12 15:52:33 XPEV 2025-07-18 67 21.235
2025-05-12 15:52:33 XPEV 2025-07-18 67 21.235
2025-05-12 14:51:52 XPEV 2025-05-16 4 21.235
2025-05-12 12:10:32 XPEV 2025-05-23 11 21.125
2025-05-12 12:10:32 XPEV 2025-05-23 11 21.125
2025-05-12 12:07:10 XPEV 2025-05-16 4 21.165
2025-05-12 10:23:31 XPEV 2025-05-16 4 21.125
2025-05-12 10:04:30 XPEV 2025-05-23 11 21.065
2025-05-12 10:04:30 XPEV 2025-05-23 11 21.065
2025-05-12 09:46:46 XPEV 2025-05-16 4 21.02
2025-05-09 14:36:01 XPEV 2025-06-20 42 19.595
2025-05-09 12:51:24 XPEV 2025-07-18 70 19.4951
2025-05-09 11:21:36 XPEV 2025-05-23 14 19.6146
2025-05-09 11:21:36 XPEV 2025-05-23 14 19.615
2025-05-09 11:21:36 XPEV 2025-05-23 14 19.615
2025-05-09 11:21:36 XPEV 2025-05-23 14 19.6146
2025-05-09 10:56:44 XPEV 2025-05-23 14 19.645
2025-05-09 10:56:44 XPEV 2025-05-23 14 19.665
2025-05-09 10:56:44 XPEV 2025-05-23 14 19.645
2025-05-09 10:56:44 XPEV 2025-05-23 14 19.645
2025-05-09 10:54:39 XPEV 2025-06-06 28 19.655
2025-05-09 10:54:39 XPEV 2025-06-06 28 19.655
2025-05-09 10:54:34 XPEV 2025-06-06 28 19.63
2025-05-09 10:54:34 XPEV 2025-06-06 28 19.63
2025-05-09 10:54:30 XPEV 2025-06-06 28 19.615
2025-05-09 10:54:30 XPEV 2025-06-06 28 19.615
2025-05-09 10:54:30 XPEV 2025-06-06 28 19.615
2025-05-09 10:54:30 XPEV 2025-06-06 28 19.615
2025-05-09 10:49:42 XPEV 2025-05-30 21 19.615
2025-05-09 10:49:38 XPEV 2025-05-30 21 19.615
2025-05-09 10:48:36 XPEV 2025-05-30 21 19.585
2025-05-09 10:46:10 XPEV 2025-06-06 28 19.6
2025-05-09 10:46:10 XPEV 2025-06-06 28 19.605
2025-05-09 10:46:07 XPEV 2025-06-06 28 19.595
2025-05-09 10:46:07 XPEV 2025-06-06 28 19.595
2025-05-09 10:46:07 XPEV 2025-06-06 28 19.595
2025-05-09 10:45:17 XPEV 2025-06-06 28 19.5753
2025-05-09 10:45:14 XPEV 2025-06-06 28 19.585
2025-05-09 10:44:56 XPEV 2025-06-06 28 19.555
2025-05-09 10:44:56 XPEV 2025-06-06 28 19.555
2025-05-09 10:40:02 XPEV 2025-05-30 21 19.535
2025-05-09 10:38:44 XPEV 2025-05-30 21 19.545
2025-05-09 10:38:44 XPEV 2025-05-30 21 19.545
2025-05-09 10:37:35 XPEV 2025-05-30 21 19.575
2025-05-09 10:37:35 XPEV 2025-05-30 21 19.575
2025-05-09 10:36:15 XPEV 2025-05-30 21 19.605
2025-05-09 10:28:22 XPEV 2025-05-30 21 19.6
2025-05-09 10:28:22 XPEV 2025-05-30 21 19.6
2025-05-09 10:28:22 XPEV 2025-05-30 21 19.6
2025-05-09 10:28:22 XPEV 2025-05-30 21 19.6
2025-05-09 09:53:25 XPEV 2025-05-23 14 19.5048
2025-05-09 09:53:25 XPEV 2025-05-23 14 19.505
2025-05-09 09:53:25 XPEV 2025-05-23 14 19.505
2025-05-09 09:53:25 XPEV 2025-05-23 14 19.5048
2025-05-09 09:50:22 XPEV 2025-05-16 7 19.6
2025-05-08 15:27:59 XPEV 2025-05-16 8 19.665
2025-05-08 15:27:52 XPEV 2025-05-16 8 19.665
2025-05-08 15:20:05 XPEV 2025-05-16 8 19.585
2025-05-08 13:11:41 XPEV 2025-05-09 1 19.545
2025-05-08 11:07:09 XPEV 2025-05-23 15 19.415
2025-05-08 11:07:09 XPEV 2025-05-23 15 19.415
2025-05-08 10:30:02 XPEV 2026-01-16 253 19.425
2025-05-07 11:44:05 XPEV 2025-07-18 72 19.205
2025-05-06 12:26:50 XPEV 2025-06-20 45 19.795
2025-05-06 11:39:56 XPEV 2025-05-30 24 19.825
2025-05-06 11:39:51 XPEV 2025-05-30 24 19.825
2025-05-06 11:38:55 XPEV 2025-05-30 24 19.835
2025-05-06 11:38:52 XPEV 2025-05-30 24 19.845
2025-05-06 10:25:19 XPEV 2025-07-18 73 19.595
2025-05-06 10:25:19 XPEV 2025-07-18 73 19.595
2025-05-06 09:55:17 XPEV 2025-05-09 3 19.525
2025-05-06 09:47:50 XPEV 2025-05-09 3 19.565
2025-05-06 09:47:50 XPEV 2025-05-09 3 19.565
2025-05-05 14:40:58 XPEV 2025-07-18 74 19.985
2025-05-05 14:40:58 XPEV 2025-07-18 74 19.985
2025-05-05 14:08:26 XPEV 2025-06-20 46 19.945
2025-05-05 13:34:21 XPEV 2025-05-30 25 19.945
2025-05-05 12:37:32 XPEV 2025-06-20 46 19.915
2025-05-05 12:37:32 XPEV 2025-06-20 46 19.915
2025-05-05 12:34:37 XPEV 2025-05-30 25 19.915
2025-05-05 12:34:07 XPEV 2025-05-30 25 19.875
2025-05-05 12:19:15 XPEV 2025-06-20 46 19.785
2025-05-05 12:17:24 XPEV 2025-05-30 25 19.775
2025-05-05 12:16:54 XPEV 2025-05-30 25 19.785
2025-05-05 12:16:54 XPEV 2025-05-30 25 19.785
2025-05-05 12:16:09 XPEV 2025-05-30 25 19.775
2025-05-05 12:16:09 XPEV 2025-05-30 25 19.7653
2025-05-05 12:16:01 XPEV 2025-05-30 25 19.795
2025-05-05 12:16:01 XPEV 2025-05-30 25 19.795
2025-05-05 11:00:00 XPEV 2025-05-09 4 19.6755
2025-05-02 15:34:31 XPEV 2025-05-16 14 19.765
2025-05-02 15:22:58 XPEV 2025-07-18 77 19.825
2025-05-02 15:22:16 XPEV 2025-07-18 77 19.825
2025-05-02 14:53:46 XPEV 2025-05-02 0 19.725
2025-05-02 14:20:25 XPEV 2025-10-17 168 19.7345
2025-04-30 14:11:40 XPEV 2025-05-02 2 18.685
2025-04-30 14:11:40 XPEV 2025-05-02 2 18.685
2025-04-30 13:40:21 XPEV 2025-05-09 9 18.565
2025-04-30 11:48:44 XPEV 2025-05-02 2 18.535
2025-04-30 10:56:08 XPEV 2025-05-16 16 18.545
2025-04-30 10:55:49 XPEV 2025-05-02 2 18.575
2025-04-30 10:42:16 XPEV 2025-05-16 16 18.585
2025-04-30 10:42:14 XPEV 2025-05-16 16 18.585
2025-04-30 10:42:05 XPEV 2025-05-16 16 18.565
2025-04-30 10:42:05 XPEV 2025-05-16 16 18.565
2025-04-30 10:42:02 XPEV 2025-05-16 16 18.535
2025-04-30 10:42:02 XPEV 2025-05-16 16 18.535
2025-04-30 10:41:42 XPEV 2025-05-02 2 18.545
2025-04-30 10:34:16 XPEV 2025-05-16 16 18.5253
2025-04-30 10:34:16 XPEV 2025-05-16 16 18.525
2025-04-30 10:34:16 XPEV 2025-05-16 16 18.5253
2025-04-30 10:19:25 XPEV 2025-05-16 16 18.595
2025-04-30 10:18:56 XPEV 2025-05-16 16 18.585
2025-04-30 10:08:00 XPEV 2025-05-16 16 18.435
2025-04-30 10:08:00 XPEV 2025-05-16 16 18.435
2025-04-30 09:55:10 XPEV 2025-05-16 16 18.5045
2025-04-30 09:55:04 XPEV 2025-05-16 16 18.46
2025-04-30 09:55:04 XPEV 2025-05-16 16 18.46
2025-04-30 09:55:04 XPEV 2025-05-16 16 18.46
2025-04-30 09:41:11 XPEV 2025-05-16 16 18.345
2025-04-30 09:40:51 XPEV 2025-05-16 16 18.3893
2025-04-30 09:36:10 XPEV 2025-05-02 2 18.42
2025-04-29 15:57:48 XPEV 2025-06-20 52 18.6857
2025-04-29 15:57:36 XPEV 2025-06-20 52 18.675
2025-04-29 11:57:48 XPEV 2025-05-16 17 18.715
2025-04-29 11:28:58 XPEV 2025-05-16 17 18.795
2025-04-29 11:28:58 XPEV 2025-05-09 10 18.795
2025-04-29 11:28:58 XPEV 2025-05-09 10 18.795
2025-04-29 11:28:58 XPEV 2025-05-09 10 18.795
2025-04-29 11:28:58 XPEV 2025-05-16 17 18.7854
2025-04-29 11:28:58 XPEV 2025-05-09 10 18.795
2025-04-29 10:14:54 XPEV 2025-05-02 3 19.025
2025-04-29 09:51:08 XPEV 2025-05-02 3 19.015
2025-04-25 14:30:58 XPEV 2025-05-02 7 19.935
2025-04-25 12:57:07 XPEV 2025-04-25 0 19.935
2025-04-25 12:57:07 XPEV 2025-04-25 0 19.935
2025-04-25 12:56:49 XPEV 2025-04-25 0 19.945
2025-04-25 11:45:25 XPEV 2025-07-18 84 19.745
2025-04-25 11:45:25 XPEV 2025-07-18 84 19.745
2025-04-25 11:20:13 XPEV 2025-05-02 7 19.735
2025-04-24 15:43:39 XPEV 2025-04-25 1 20.875
2025-04-24 13:13:37 XPEV 2025-05-16 22 20.845
2025-04-24 13:12:59 XPEV 2025-05-16 22 20.845
2025-04-24 12:28:30 XPEV 2025-06-20 57 20.89
2025-04-24 12:28:30 XPEV 2025-04-25 1 20.8742
2025-04-24 10:43:39 XPEV 2025-05-16 22 20.775
2025-04-24 10:43:39 XPEV 2025-04-25 1 20.82
2025-04-24 10:43:39 XPEV 2025-04-25 1 20.775
2025-04-24 10:43:39 XPEV 2025-05-16 22 20.78
2025-04-24 10:10:54 XPEV 2025-07-18 85 20.965
2025-04-23 15:39:57 XPEV 2025-04-25 2 20.525
2025-04-23 14:59:34 XPEV 2025-04-25 2 20.6855
2025-04-23 14:39:02 XPEV 2025-04-25 2 20.7855
2025-04-23 14:27:18 XPEV 2025-05-16 23 20.775
2025-04-23 11:32:23 XPEV 2025-06-20 58 20.7655
2025-04-23 11:30:22 XPEV 2025-06-20 58 20.7545
2025-04-23 11:28:08 XPEV 2025-06-20 58 20.755
2025-04-23 10:38:11 XPEV 2025-05-16 23 20.955
2025-04-23 10:13:29 XPEV 2025-05-09 16 20.955
2025-04-23 10:13:15 XPEV 2025-05-09 16 20.985
2025-04-23 10:05:35 XPEV 2025-05-16 23 20.915
2025-04-23 09:58:33 XPEV 2025-05-09 16 20.775
2025-04-23 09:45:17 XPEV 2025-05-02 9 20.845
2025-04-22 15:47:41 XPEV 2025-05-16 24 19.155
2025-04-22 15:45:50 XPEV 2025-05-16 24 19.155
2025-04-22 15:45:15 XPEV 2025-05-09 17 19.155
2025-04-22 15:45:15 XPEV 2025-05-09 17 19.155
2025-04-22 15:44:32 XPEV 2025-05-16 24 19.145
2025-04-22 15:44:32 XPEV 2025-05-16 24 19.145
2025-04-22 15:39:44 XPEV 2025-05-16 24 19.095
2025-04-22 15:39:15 XPEV 2025-05-16 24 19.105
2025-04-22 15:36:59 XPEV 2025-05-16 24 19.105
2025-04-22 15:36:59 XPEV 2025-05-16 24 19.1145
2025-04-22 15:36:25 XPEV 2025-05-16 24 19.105
2025-04-22 15:36:25 XPEV 2025-05-16 24 19.105
2025-04-22 14:20:51 XPEV 2025-04-25 3 19.105
2025-04-22 13:16:23 XPEV 2025-07-18 87 19.0759
2025-04-22 12:55:44 XPEV 2025-06-20 59 19.225
2025-04-22 12:41:49 XPEV 2025-05-02 10 19.225
2025-04-22 12:41:27 XPEV 2025-05-16 24 19.235
2025-04-22 12:20:53 XPEV 2025-04-25 3 19.155
2025-04-22 12:20:53 XPEV 2025-04-25 3 19.155
2025-04-22 12:01:51 XPEV 2025-04-25 3 18.975
2025-04-22 12:01:51 XPEV 2025-04-25 3 18.975
2025-04-22 11:58:51 XPEV 2025-04-25 3 18.835
2025-04-22 11:57:46 XPEV 2025-04-25 3 18.825
2025-04-22 09:55:04 XPEV 2025-07-18 87 18.885
2025-04-22 09:55:04 XPEV 2025-07-18 87 18.885
2025-04-17 15:41:14 XPEV 2025-05-16 29 18.345
2025-04-17 15:40:34 XPEV 2025-05-16 29 18.335
2025-04-17 15:13:19 XPEV 2025-07-18 92 18.365
2025-04-17 15:13:03 XPEV 2025-06-20 64 18.365
2025-04-17 15:12:46 XPEV 2025-05-16 29 18.355
2025-04-17 15:09:24 XPEV 2025-06-20 64 18.365
2025-04-17 15:09:24 XPEV 2025-06-20 64 18.365
2025-04-17 15:05:17 XPEV 2025-07-18 92 18.375
2025-04-17 15:03:06 XPEV 2025-05-16 29 18.375
2025-04-17 15:02:00 XPEV 2025-05-16 29 18.365
2025-04-17 13:00:11 XPEV 2026-01-16 274 18.4656
2025-04-17 11:18:39 XPEV 2025-05-16 29 18.585
2025-04-17 11:15:50 XPEV 2025-05-16 29 18.555
2025-04-17 11:15:18 XPEV 2025-05-16 29 18.565
2025-04-17 11:14:00 XPEV 2025-05-16 29 18.565
2025-04-17 11:13:36 XPEV 2025-05-16 29 18.585
2025-04-16 14:37:03 XPEV 2025-07-18 93 18.685
2025-04-16 14:36:44 XPEV 2025-07-18 93 18.665
2025-04-16 14:36:44 XPEV 2025-07-18 93 18.665
2025-04-16 14:36:36 XPEV 2025-07-18 93 18.665
2025-04-16 14:11:42 XPEV 2025-07-18 93 18.585
2025-04-16 14:11:42 XPEV 2025-07-18 93 18.585
2025-04-16 14:11:42 XPEV 2025-07-18 93 18.585
2025-04-16 13:34:19 XPEV 2025-04-17 1 18.76
2025-04-16 13:34:19 XPEV 2025-04-17 1 18.76
2025-04-16 13:30:51 XPEV 2025-05-16 30 18.775
2025-04-16 13:30:40 XPEV 2025-05-16 30 18.775
2025-04-16 13:30:40 XPEV 2025-05-16 30 18.7662
2025-04-16 13:30:40 XPEV 2025-05-16 30 18.775
2025-04-16 13:28:42 XPEV 2025-05-16 30 18.805
2025-04-16 13:28:42 XPEV 2025-05-16 30 18.805
2025-04-16 13:28:37 XPEV 2025-05-16 30 18.805
2025-04-16 13:28:37 XPEV 2025-05-16 30 18.805
2025-04-16 13:28:37 XPEV 2025-05-16 30 18.805
2025-04-16 10:49:50 XPEV 2025-04-17 1 18.765
2025-04-16 09:46:42 XPEV 2025-04-17 1 18.94
2025-04-15 15:16:54 XPEV 2025-07-18 94 19.735
2025-04-15 15:03:09 XPEV 2025-04-17 2 19.7757
2025-04-15 15:03:09 XPEV 2025-04-17 2 19.7751
2025-04-15 14:52:31 XPEV 2026-03-20 339 19.865
2025-04-15 13:13:34 XPEV 2025-04-17 2 19.745
2025-04-15 12:58:24 XPEV 2025-05-16 31 19.655
2025-04-15 12:49:06 XPEV 2025-04-17 2 19.795
2025-04-15 12:43:25 XPEV 2025-04-17 2 19.745
2025-04-15 12:43:25 XPEV 2025-04-17 2 19.745
2025-04-15 12:42:37 XPEV 2025-04-17 2 19.7251
2025-04-15 12:42:37 XPEV 2025-04-17 2 19.7251
2025-04-15 12:40:57 XPEV 2027-01-15 640 19.745
2025-04-15 12:40:57 XPEV 2027-01-15 640 19.745
2025-04-15 12:33:10 XPEV 2025-05-16 31 19.815
2025-04-15 12:33:10 XPEV 2025-05-16 31 19.815
2025-04-15 11:05:53 XPEV 2025-04-25 10 19.845
2025-04-15 11:05:19 XPEV 2025-04-25 10 19.855
2025-04-15 11:05:09 XPEV 2025-04-25 10 19.865
2025-04-15 10:50:25 XPEV 2025-04-17 2 19.785
2025-04-15 10:44:37 XPEV 2025-04-17 2 19.825
2025-04-15 10:41:46 XPEV 2025-04-17 2 19.745
2025-04-15 10:37:29 XPEV 2025-05-16 31 19.795
2025-04-15 10:36:11 XPEV 2025-04-17 2 19.7949
2025-04-15 10:35:17 XPEV 2025-04-17 2 19.835
2025-04-15 10:35:17 XPEV 2025-04-17 2 19.835
2025-04-15 10:08:09 XPEV 2025-07-18 94 20.0154
2025-04-15 10:08:04 XPEV 2025-04-17 2 20.025
2025-04-15 10:08:04 XPEV 2025-04-17 2 20.025
2025-04-15 10:05:01 XPEV 2025-04-17 2 20.045
2025-04-15 10:05:01 XPEV 2025-04-17 2 20.055
2025-04-15 10:04:37 XPEV 2025-06-20 66 20.035
2025-04-15 10:04:34 XPEV 2025-04-17 2 20.035
2025-04-15 10:04:14 XPEV 2025-06-20 66 20.055
2025-04-15 10:02:09 XPEV 2025-04-17 2 20.025
2025-04-15 09:54:20 XPEV 2025-04-17 2 19.96
2025-04-15 09:46:39 XPEV 2025-06-20 66 19.705
2025-04-15 09:46:09 XPEV 2025-06-20 66 19.66
2025-04-14 15:58:06 XPEV 2025-04-17 3 21.115
2025-04-14 15:54:44 XPEV 2025-04-17 3 21.225
2025-04-14 15:54:17 XPEV 2025-04-17 3 21.2443
2025-04-14 15:38:09 XPEV 2025-04-17 3 21.22
2025-04-14 13:17:55 XPEV 2025-04-17 3 21.0649
2025-04-14 13:07:08 XPEV 2025-07-18 95 20.9844
2025-04-14 13:07:09 XPEV 2025-07-18 95 20.975
2025-04-14 13:07:09 XPEV 2025-07-18 95 20.9751
2025-04-14 11:20:44 XPEV 2025-04-17 3 20.845
2025-04-14 11:20:44 XPEV 2025-04-17 3 20.845
2025-04-14 11:20:44 XPEV 2025-04-17 3 20.845
2025-04-14 11:20:44 XPEV 2025-04-17 3 20.845
2025-04-14 10:50:40 XPEV 2025-04-17 3 21.0344
2025-04-14 10:32:30 XPEV 2025-04-17 3 20.995
2025-04-14 09:51:51 XPEV 2025-04-17 3 20.925
2025-04-14 09:44:37 XPEV 2025-04-17 3 20.78
2025-04-14 09:44:18 XPEV 2025-04-17 3 20.79
2025-04-14 09:44:18 XPEV 2025-04-17 3 20.79
2025-04-14 09:44:18 XPEV 2025-04-17 3 20.79
2025-04-11 15:54:12 XPEV 2025-04-17 6 20.025
2025-04-11 15:47:08 XPEV 2025-04-17 6 20.1537
2025-04-11 15:32:25 XPEV 2025-04-17 6 20.115
2025-04-11 15:23:36 XPEV 2025-04-17 6 20.025
2025-04-11 15:22:31 XPEV 2025-04-17 6 20.005
2025-04-11 15:18:30 XPEV 2025-04-17 6 19.945
2025-04-11 14:07:48 XPEV 2025-05-16 35 19.715
2025-04-11 14:05:58 XPEV 2025-04-17 6 19.725
2025-04-11 14:05:58 XPEV 2025-04-17 6 19.725
2025-04-11 12:46:46 XPEV 2026-01-16 280 19.625
2025-04-11 11:51:00 XPEV 2025-06-20 70 19.215
2025-04-10 15:57:07 XPEV 2025-04-17 7 17.915
2025-04-10 15:47:15 XPEV 2025-04-11 1 17.8645
2025-04-10 15:47:15 XPEV 2025-04-11 1 17.8649
2025-04-10 15:44:56 XPEV 2025-04-11 1 17.715
2025-04-10 15:44:51 XPEV 2026-01-16 281 17.7145
2025-04-10 15:14:57 XPEV 2026-03-20 344 18.635
2025-04-10 13:48:44 XPEV 2025-04-17 7 18.4649
2025-04-10 13:24:23 XPEV 2025-07-18 99 18.0856
2025-04-10 13:24:24 XPEV 2025-07-18 99 18.095
2025-04-10 13:00:42 XPEV 2025-04-17 7 18.105
2025-04-10 13:00:42 XPEV 2025-04-17 7 18.105
2025-04-10 13:00:03 XPEV 2025-07-18 99 18.022
2025-04-10 13:00:03 XPEV 2025-07-18 99 18.02
2025-04-10 13:00:03 XPEV 2025-07-18 99 18.02
2025-04-10 12:44:24 XPEV 2025-04-11 1 17.8749
2025-04-10 12:44:24 XPEV 2025-04-11 1 17.875
2025-04-10 12:44:15 XPEV 2025-04-11 1 17.8454
2025-04-10 12:43:28 XPEV 2025-04-11 1 17.9845
2025-04-10 12:43:23 XPEV 2025-05-16 36 17.975
2025-04-10 12:43:23 XPEV 2025-05-16 36 17.985
2025-04-10 11:17:43 XPEV 2025-04-11 1 17.875
2025-04-10 10:37:09 XPEV 2025-04-17 7 17.985
2025-04-10 10:24:14 XPEV 2025-05-16 36 17.7945
2025-04-10 09:51:50 XPEV 2027-01-15 645 17.71
2025-04-10 09:34:50 XPEV 2027-01-15 645 17.79
2025-04-09 15:50:55 XPEV 2025-04-11 2 17.415
2025-04-09 15:47:02 XPEV 2025-04-11 2 17.4652
2025-04-09 15:31:14 XPEV 2025-04-11 2 17.485
2025-04-09 15:30:14 XPEV 2025-04-11 2 17.415
2025-04-09 15:17:03 XPEV 2025-05-16 37 17.415
2025-04-09 15:17:02 XPEV 2025-05-02 23 17.415
2025-04-09 15:12:19 XPEV 2025-05-16 37 17.345
2025-04-09 15:07:04 XPEV 2025-04-17 8 17.2169
2025-04-09 15:07:04 XPEV 2025-04-17 8 17.2169
2025-04-09 13:52:20 XPEV 2025-04-11 2 17.4354
2025-04-09 13:52:20 XPEV 2025-04-11 2 17.435
2025-04-09 13:32:20 XPEV 2026-01-16 282 17.5445
2025-04-09 13:27:53 XPEV 2025-04-11 2 17.746
2025-04-09 13:27:12 XPEV 2025-04-17 8 17.6699
2025-04-09 13:27:05 XPEV 2025-04-11 2 17.645
2025-04-09 11:10:35 XPEV 2025-07-18 100 16.6946
2025-04-09 10:52:32 XPEV 2025-04-11 2 16.435
2025-04-09 10:50:36 XPEV 2025-10-17 191 16.52
2025-04-09 10:46:07 XPEV 2025-04-11 2 16.695
2025-04-09 09:41:09 XPEV 2025-04-11 2 17.225
2025-04-09 09:41:02 XPEV 2025-04-11 2 17.27
2025-04-09 09:41:03 XPEV 2025-04-11 2 17.27
2025-04-09 09:39:56 XPEV 2025-04-11 2 17.325
2025-04-09 09:39:56 XPEV 2025-04-11 2 17.32
2025-04-09 09:39:56 XPEV 2025-04-11 2 17.325
2025-04-09 09:39:37 XPEV 2025-04-11 2 17.235
2025-04-09 09:39:33 XPEV 2025-04-11 2 17.225
2025-04-09 09:39:33 XPEV 2025-04-11 2 17.225
2025-04-09 09:39:33 XPEV 2025-04-11 2 17.225
2025-04-08 15:46:03 XPEV 2025-04-11 3 16.215 SSR
2025-04-08 15:46:03 XPEV 2025-04-11 3 16.205 SSR
2025-04-08 15:30:32 XPEV 2025-06-20 73 16.235 SSR
2025-04-08 15:27:02 XPEV 2025-06-20 73 16.225 SSR
2025-04-08 15:27:02 XPEV 2025-06-20 73 16.235 SSR
2025-04-08 15:14:04 XPEV 2025-07-18 101 16.245 SSR
2025-04-08 15:10:56 XPEV 2025-06-20 73 16.295 SSR
2025-04-08 15:06:43 XPEV 2025-04-17 9 16.335 SSR
2025-04-08 15:06:28 XPEV 2025-04-17 9 16.345 SSR
2025-04-08 15:06:08 XPEV 2025-04-17 9 16.345 SSR
2025-04-08 15:05:36 XPEV 2025-04-17 9 16.355 SSR
2025-04-08 14:59:12 XPEV 2025-04-17 9 16.445 SSR
2025-04-08 14:55:26 XPEV 2025-07-18 101 16.445 SSR
2025-04-08 14:52:36 XPEV 2025-07-18 101 16.455 SSR
2025-04-08 14:52:36 XPEV 2025-07-18 101 16.46 SSR
2025-04-08 14:50:46 XPEV 2025-04-17 9 16.465 SSR
2025-04-08 14:50:46 XPEV 2025-04-17 9 16.465 SSR
2025-04-08 14:41:53 XPEV 2026-01-16 283 16.435 SSR
2025-04-08 14:24:50 XPEV 2025-05-16 38 16.515 SSR
2025-04-08 14:24:37 XPEV 2025-05-16 38 16.485 SSR
2025-04-08 14:23:27 XPEV 2025-05-16 38 16.455 SSR
2025-04-08 14:22:09 XPEV 2025-05-16 38 16.415 SSR
2025-04-08 14:22:09 XPEV 2025-05-16 38 16.415 SSR
2025-04-08 14:20:01 XPEV 2025-05-16 38 16.4451 SSR
2025-04-08 14:20:01 XPEV 2025-05-16 38 16.445 SSR
2025-04-08 14:10:29 XPEV 2025-05-23 45 16.345 SSR
2025-04-08 14:10:29 XPEV 2025-05-23 45 16.345 SSR
2025-04-08 14:03:02 XPEV 2026-01-16 283 16.315 SSR
2025-04-08 13:46:00 XPEV 2025-05-16 38 16.395 SSR
2025-04-08 13:13:03 XPEV 2025-04-25 17 16.355 SSR
2025-04-08 12:36:40 XPEV 2026-01-16 283 16.91 SSR
2025-04-08 12:31:45 XPEV 2025-04-17 9 17.0353 SSR
2025-04-08 11:52:02 XPEV 2026-01-16 283 17.215 SSR
2025-04-08 11:52:03 XPEV 2026-01-16 283 17.1856 SSR
2025-04-08 11:52:02 XPEV 2026-01-16 283 17.2 SSR
2025-04-08 11:52:02 XPEV 2026-01-16 283 17.215 SSR
2025-04-08 11:15:33 XPEV 2025-04-17 9 17.225 SSR
2025-04-08 10:12:33 XPEV 2025-05-16 38 17.765 SSR
2025-04-08 10:12:33 XPEV 2025-05-16 38 17.765 SSR
2025-04-08 10:03:20 XPEV 2025-07-18 101 17.84 SSR
2025-04-08 09:55:13 XPEV 2025-04-17 9 17.935 SSR
2025-04-07 14:56:25 XPEV 2025-05-16 39 17.495 SSR
2025-04-07 13:34:51 XPEV 2026-01-16 284 17.585 SSR
2025-04-07 13:34:33 XPEV 2025-04-11 4 17.5738 SSR
2025-04-07 13:34:26 XPEV 2025-04-11 4 17.545 SSR
2025-04-07 13:34:26 XPEV 2025-04-11 4 17.545 SSR
2025-04-07 13:11:57 XPEV 2025-10-17 193 17.285 SSR
2025-04-07 13:11:57 XPEV 2025-10-17 193 17.285 SSR
2025-04-07 12:27:24 XPEV 2025-04-11 4 17.165 SSR
2025-04-07 12:27:24 XPEV 2025-04-11 4 17.165 SSR
2025-04-07 12:26:02 XPEV 2025-04-25 18 17.145 SSR
2025-04-07 12:23:13 XPEV 2025-04-17 10 17.115 SSR
2025-04-07 12:21:47 XPEV 2025-07-18 102 17.035 SSR
2025-04-07 12:21:47 XPEV 2025-07-18 102 17.035 SSR
2025-04-07 12:18:08 XPEV 2025-07-18 102 17.0146 SSR
2025-04-07 12:18:08 XPEV 2025-07-18 102 17.0146 SSR
2025-04-07 12:14:23 XPEV 2025-06-20 74 17.065 SSR
2025-04-07 12:14:23 XPEV 2025-06-20 74 17.065 SSR
2025-04-07 12:11:37 XPEV 2025-06-20 74 17.075 SSR
2025-04-07 12:11:37 XPEV 2025-06-20 74 17.085 SSR
2025-04-07 12:11:37 XPEV 2025-06-20 74 17.075 SSR
2025-04-07 12:11:10 XPEV 2025-04-25 18 17.105 SSR
2025-04-07 12:06:31 XPEV 2025-04-17 10 17.225 SSR
2025-04-07 11:58:19 XPEV 2025-07-18 102 17.4453 SSR
2025-04-07 11:58:19 XPEV 2025-07-18 102 17.445 SSR
2025-04-07 11:58:19 XPEV 2025-07-18 102 17.445 SSR
2025-04-07 11:57:56 XPEV 2025-07-18 102 17.485 SSR
2025-04-07 11:57:56 XPEV 2025-07-18 102 17.485 SSR
2025-04-07 11:57:56 XPEV 2025-07-18 102 17.485 SSR
2025-04-07 11:54:26 XPEV 2025-07-18 102 17.515 SSR
2025-04-07 11:54:26 XPEV 2025-07-18 102 17.515 SSR
2025-04-07 11:54:26 XPEV 2025-07-18 102 17.515 SSR
2025-04-07 11:51:10 XPEV 2025-07-18 102 17.6299 SSR
2025-04-07 11:51:10 XPEV 2025-07-18 102 17.63 SSR
2025-04-07 11:51:10 XPEV 2025-07-18 102 17.63 SSR
2025-04-07 11:38:29 XPEV 2025-07-18 102 17.631 SSR
2025-04-07 11:38:29 XPEV 2025-07-18 102 17.625 SSR
2025-04-07 11:38:29 XPEV 2025-07-18 102 17.6253 SSR
2025-04-07 11:34:25 XPEV 2025-07-18 102 17.54 SSR
2025-04-07 11:34:25 XPEV 2025-07-18 102 17.54 SSR
2025-04-07 11:28:08 XPEV 2025-04-17 10 17.545 SSR
2025-04-07 11:17:10 XPEV 2025-04-11 4 18.0391 SSR
2025-04-07 11:14:37 XPEV 2025-04-25 18 17.93 SSR
2025-04-07 11:14:37 XPEV 2025-04-11 4 17.93 SSR
2025-04-07 11:14:37 XPEV 2025-04-25 18 17.93 SSR
2025-04-07 11:14:37 XPEV 2025-04-25 18 17.93 SSR
2025-04-07 11:14:37 XPEV 2025-04-25 18 17.93 SSR
2025-04-07 11:14:37 XPEV 2025-04-11 4 17.93 SSR
2025-04-07 10:48:42 XPEV 2025-04-11 4 18.02 SSR
2025-04-07 10:25:29 XPEV 2025-04-11 4 17.965 SSR
2025-04-07 09:48:49 XPEV 2025-04-11 4 16.9802 SSR
2025-04-07 09:41:54 XPEV 2025-04-11 4 16.5591 SSR
2025-04-07 09:36:55 XPEV 2025-04-11 4 17.21 SSR
2025-04-04 15:25:35 XPEV 2025-05-02 28 19.185 SSR
2025-04-04 15:06:09 XPEV 2025-07-18 105 19.075 SSR
2025-04-04 14:22:45 XPEV 2025-07-18 105 19.245 SSR
2025-04-04 14:22:45 XPEV 2025-07-18 105 19.2649 SSR
2025-04-04 14:22:45 XPEV 2025-07-18 105 19.255 SSR
2025-04-04 13:49:44 XPEV 2026-01-16 287 19.255 SSR
2025-04-04 13:44:13 XPEV 2026-01-16 287 19.215 SSR
2025-04-04 13:44:13 XPEV 2026-01-16 287 19.2 SSR
2025-04-04 13:44:13 XPEV 2026-01-16 287 19.215 SSR
2025-04-04 13:08:48 XPEV 2025-05-16 42 19.265 SSR
2025-04-04 13:08:48 XPEV 2025-05-16 42 19.265 SSR
2025-04-04 13:00:26 XPEV 2025-05-16 42 19.375 SSR
2025-04-04 12:45:17 XPEV 2026-01-16 287 19.475 SSR
2025-04-04 12:44:45 XPEV 2025-07-18 105 19.48 SSR
2025-04-04 12:44:43 XPEV 2025-07-18 105 19.48 SSR
2025-04-04 12:44:41 XPEV 2025-07-18 105 19.475 SSR
2025-04-04 12:44:42 XPEV 2025-07-18 105 19.475 SSR
2025-04-04 12:44:31 XPEV 2025-07-18 105 19.465 SSR
2025-04-04 12:44:31 XPEV 2025-07-18 105 19.465 SSR
2025-04-04 12:44:31 XPEV 2025-07-18 105 19.465 SSR
2025-04-04 10:58:35 XPEV 2025-10-17 196 19.4149 SSR
2025-04-04 10:58:29 XPEV 2025-07-18 105 19.425 SSR
2025-04-04 10:58:29 XPEV 2025-07-18 105 19.425 SSR
2025-04-04 10:58:23 XPEV 2025-07-18 105 19.4045 SSR
2025-04-04 10:49:21 XPEV 2025-04-17 13 19.085 SSR
2025-04-04 10:49:17 XPEV 2025-04-17 13 19.085 SSR
2025-04-04 10:49:17 XPEV 2025-04-17 13 19.085 SSR
2025-04-04 10:43:23 XPEV 2025-04-17 13 19.255 SSR
2025-04-04 10:35:28 XPEV 2025-07-18 105 19.0955 SSR
2025-04-04 10:35:12 XPEV 2025-07-18 105 19.155 SSR
2025-04-04 10:35:12 XPEV 2025-07-18 105 19.155 SSR
2025-04-04 10:18:09 XPEV 2025-04-17 13 19.195
2025-04-04 10:18:09 XPEV 2025-04-25 21 19.1954
2025-04-04 10:18:09 XPEV 2025-04-17 13 19.195
2025-04-04 10:18:09 XPEV 2025-04-17 13 19.195
2025-04-04 10:18:09 XPEV 2025-04-17 13 19.195
2025-04-03 15:58:59 XPEV 2025-04-04 1 21.105
2025-04-03 15:37:25 XPEV 2025-04-11 8 21.035
2025-04-03 15:22:41 XPEV 2025-05-16 43 21.055
2025-04-03 14:38:29 XPEV 2025-07-18 106 21.065
2025-04-03 14:12:19 XPEV 2025-04-11 8 21.035
2025-04-03 12:13:30 XPEV 2025-04-11 8 21.155
2025-04-03 11:56:32 XPEV 2025-04-11 8 21.075
2025-04-03 11:56:32 XPEV 2025-04-11 8 21.075
2025-04-03 11:32:26 XPEV 2025-04-17 14 21.085
2025-04-03 11:32:26 XPEV 2025-04-17 14 21.09
2025-04-03 11:30:06 XPEV 2025-04-17 14 21.025
2025-04-03 11:30:06 XPEV 2025-04-17 14 21.025
2025-04-03 10:11:52 XPEV 2025-05-16 43 21.065
2025-04-03 10:11:52 XPEV 2025-05-16 43 21.055
2025-04-03 10:11:52 XPEV 2025-05-16 43 21.0554
2025-04-03 09:50:07 XPEV 2025-04-04 1 21.1846
2025-04-03 09:42:31 XPEV 2025-04-04 1 21.18
2025-04-02 14:43:30 XPEV 2025-04-17 15 21.205
2025-04-02 14:34:47 XPEV 2025-04-11 9 21.175
2025-04-02 14:34:48 XPEV 2025-04-11 9 21.175
2025-04-02 10:49:46 XPEV 2025-04-04 2 20.845
2025-04-02 10:44:17 XPEV 2025-04-04 2 20.805
2025-04-02 09:37:11 XPEV 2025-04-04 2 21.435
2025-04-02 09:37:11 XPEV 2025-04-04 2 21.435
2025-04-01 15:55:12 XPEV 2025-06-20 80 21.005
2025-04-01 15:20:39 XPEV 2025-04-17 16 20.915
2025-04-01 11:58:21 XPEV 2025-04-04 3 21.085
2025-04-01 11:29:29 XPEV 2025-04-04 3 21.1951
2025-04-01 10:03:43 XPEV 2025-04-04 3 21.045
2025-04-01 10:02:27 XPEV 2025-04-04 3 20.985
2025-04-01 10:02:27 XPEV 2025-04-04 3 20.985
2025-04-01 09:49:51 XPEV 2025-04-04 3 20.835
2025-03-31 15:39:45 XPEV 2025-04-04 4 20.665
2025-03-31 15:20:54 XPEV 2025-04-04 4 20.695
2025-03-31 13:23:42 XPEV 2025-06-20 81 20.705
2025-03-31 13:07:33 XPEV 2025-04-11 11 20.715
2025-03-31 11:47:41 XPEV 2025-04-04 4 20.765
2025-03-31 10:56:41 XPEV 2025-05-16 46 20.455
2025-03-31 10:14:47 XPEV 2025-04-04 4 20.575
2025-03-31 10:05:08 XPEV 2025-04-04 4 20.5651
2025-03-28 13:03:11 XPEV 2026-01-16 294 19.675
2025-03-28 10:38:14 XPEV 2025-07-18 112 19.595
2025-03-28 10:38:14 XPEV 2025-07-18 112 19.595
2025-03-28 09:59:13 XPEV 2025-06-20 84 19.765
2025-03-27 15:52:26 XPEV 2025-04-17 21 20.0758
2025-03-27 15:52:26 XPEV 2025-04-17 21 20.0758
2025-03-27 15:22:26 XPEV 2025-10-17 204 20.305
2025-03-27 13:27:14 XPEV 2025-05-16 50 20.1849
2025-03-27 13:26:18 XPEV 2025-05-16 50 20.165
2025-03-27 12:05:10 XPEV 2025-10-17 204 20.285
2025-03-27 11:58:21 XPEV 2025-06-20 85 20.2257
2025-03-27 11:39:12 XPEV 2025-04-17 21 20.115
2025-03-27 11:38:54 XPEV 2025-04-17 21 20.095
2025-03-27 11:37:57 XPEV 2025-04-17 21 20.095
2025-03-27 11:37:37 XPEV 2025-04-17 21 20.075
2025-03-27 11:37:37 XPEV 2025-04-17 21 20.075
2025-03-27 11:36:44 XPEV 2025-04-17 21 20.1057
2025-03-27 11:36:44 XPEV 2025-04-17 21 20.1057
2025-03-27 11:33:55 XPEV 2025-04-17 21 20.085
2025-03-27 11:33:55 XPEV 2025-04-17 21 20.085
2025-03-27 11:33:27 XPEV 2025-04-17 21 20.075
2025-03-27 11:31:34 XPEV 2025-04-17 21 20.065
2025-03-27 11:31:34 XPEV 2025-04-17 21 20.065
2025-03-27 11:22:34 XPEV 2025-04-11 15 20.0657
2025-03-27 11:22:34 XPEV 2025-04-11 15 20.065
2025-03-27 11:13:43 XPEV 2025-04-11 15 20.115
2025-03-27 11:13:43 XPEV 2025-04-11 15 20.115
2025-03-27 10:19:24 XPEV 2025-06-20 85 20.135
2025-03-27 10:17:34 XPEV 2025-04-11 15 20.1446
2025-03-27 10:17:34 XPEV 2025-04-11 15 20.145
2025-03-27 10:17:28 XPEV 2025-04-11 15 20.135
2025-03-27 10:15:53 XPEV 2025-04-11 15 20.095
2025-03-27 10:15:53 XPEV 2025-04-11 15 20.095
2025-03-27 10:15:36 XPEV 2025-06-20 85 20.0846
2025-03-27 10:13:17 XPEV 2025-04-17 21 20.195
2025-03-27 10:13:17 XPEV 2025-04-17 21 20.185
2025-03-27 10:13:17 XPEV 2025-04-17 21 20.195
2025-03-27 10:13:17 XPEV 2025-04-17 21 20.195
2025-03-27 10:13:17 XPEV 2025-04-17 21 20.195
2025-03-27 10:11:09 XPEV 2025-04-17 21 20.155
2025-03-27 10:11:09 XPEV 2025-04-17 21 20.1354
2025-03-27 10:11:09 XPEV 2025-04-17 21 20.155
2025-03-27 10:08:59 XPEV 2025-04-17 21 20.155
2025-03-27 10:08:59 XPEV 2025-04-17 21 20.155
2025-03-27 10:08:49 XPEV 2025-04-17 21 20.19
2025-03-27 10:08:49 XPEV 2025-04-17 21 20.18
2025-03-27 10:08:49 XPEV 2025-04-17 21 20.185
2025-03-27 10:08:49 XPEV 2025-04-17 21 20.1854
2025-03-27 10:08:49 XPEV 2025-04-17 21 20.19
2025-03-27 10:07:24 XPEV 2025-04-17 21 20.205
2025-03-27 10:07:24 XPEV 2025-04-17 21 20.205
2025-03-27 10:04:44 XPEV 2025-04-17 21 20.325
2025-03-27 10:04:44 XPEV 2025-04-17 21 20.315
2025-03-27 10:04:44 XPEV 2025-04-17 21 20.315
2025-03-27 10:04:44 XPEV 2025-04-17 21 20.315
2025-03-27 10:04:44 XPEV 2025-04-17 21 20.325
2025-03-27 10:04:01 XPEV 2025-04-17 21 20.34
2025-03-27 09:50:51 XPEV 2025-04-17 21 20.09
2025-03-27 09:50:46 XPEV 2025-04-17 21 20.095
2025-03-26 13:40:07 XPEV 2025-04-04 9 20.525
2025-03-26 10:43:30 XPEV 2025-04-17 22 20.715
2025-03-26 10:27:32 XPEV 2025-03-28 2 20.565
2025-03-26 09:58:28 XPEV 2025-03-28 2 20.665
2025-03-26 09:57:53 XPEV 2025-05-16 51 20.65
2025-03-25 15:41:23 XPEV 2025-05-16 52 20.935
2025-03-25 14:06:01 XPEV 2025-03-28 3 20.905
2025-03-25 13:14:36 XPEV 2025-04-17 23 21.075
2025-03-25 13:12:14 XPEV 2025-05-16 52 21.065
2025-03-25 13:00:02 XPEV 2025-03-28 3 21.045
2025-03-25 11:58:04 XPEV 2025-04-17 23 20.975
2025-03-25 11:58:04 XPEV 2025-04-17 23 20.975
2025-03-25 11:41:00 XPEV 2025-04-17 23 21.025
2025-03-25 11:10:00 XPEV 2025-03-28 3 21.115
2025-03-25 11:10:00 XPEV 2025-03-28 3 21.115
2025-03-25 11:01:07 XPEV 2025-03-28 3 21.115
2025-03-25 10:59:40 XPEV 2025-04-17 23 21.075
2025-03-25 10:59:31 XPEV 2025-04-17 23 21.095
2025-03-25 10:59:31 XPEV 2025-04-17 23 21.0851
2025-03-25 10:59:31 XPEV 2025-04-17 23 21.095
2025-03-25 10:59:28 XPEV 2025-04-04 10 21.105
2025-03-25 10:59:28 XPEV 2025-04-04 10 21.105
2025-03-25 10:59:17 XPEV 2025-04-17 23 21.105
2025-03-25 10:59:03 XPEV 2025-04-04 10 21.105
2025-03-25 10:59:00 XPEV 2025-04-17 23 21.105
2025-03-25 10:58:49 XPEV 2025-04-11 17 21.115
2025-03-25 10:39:38 XPEV 2025-03-28 3 21.115
2025-03-25 10:21:34 XPEV 2025-04-17 23 21.0254
2025-03-25 10:09:17 XPEV 2025-04-17 23 21.245
2025-03-25 10:06:20 XPEV 2025-03-28 3 21.265
2025-03-25 09:59:02 XPEV 2025-03-28 3 21.055
2025-03-25 09:59:02 XPEV 2025-03-28 3 21.055
2025-03-25 09:58:33 XPEV 2025-04-17 23 21.0353
2025-03-25 09:54:40 XPEV 2025-03-28 3 21.18
2025-03-25 09:31:20 XPEV 2025-03-28 3 20.615
2025-03-24 15:58:12 XPEV 2025-03-28 4 21.415
2025-03-24 15:58:12 XPEV 2025-03-28 4 21.415
2025-03-24 15:58:12 XPEV 2025-03-28 4 21.415
2025-03-24 14:56:52 XPEV 2025-03-28 4 21.315
2025-03-24 10:22:35 XPEV 2025-04-17 24 21.325
2025-03-24 10:22:35 XPEV 2025-04-17 24 21.3
2025-03-24 10:22:35 XPEV 2025-04-17 24 21.3
2025-03-24 10:22:35 XPEV 2025-04-17 24 21.3
2025-03-24 10:22:35 XPEV 2025-04-17 24 21.3
2025-03-24 10:22:20 XPEV 2025-04-17 24 21.335
2025-03-24 10:15:13 XPEV 2025-07-18 116 21.435
2025-03-24 09:38:15 XPEV 2025-03-28 4 21.29
2025-03-24 09:36:45 XPEV 2025-04-25 32 21.28
2025-03-21 14:51:58 XPEV 2025-04-17 27 21.855
2025-03-21 12:13:02 XPEV 2025-03-28 7 21.8949
2025-03-21 12:12:08 XPEV 2025-03-28 7 21.885
2025-03-21 11:41:38 XPEV 2025-04-17 27 21.7844
2025-03-21 10:36:04 XPEV 2025-04-17 27 21.516
2025-03-21 10:22:09 XPEV 2025-07-18 119 21.575
2025-03-21 09:40:27 XPEV 2025-03-21 0 21.4944
2025-03-21 09:40:27 XPEV 2025-03-21 0 21.495
2025-03-21 09:38:14 XPEV 2025-03-28 7 21.35
2025-03-20 15:58:43 XPEV 2025-04-17 28 22.075
2025-03-20 15:23:58 XPEV 2025-03-21 1 22.065
2025-03-20 15:23:58 XPEV 2025-03-21 1 22.065
2025-03-20 15:23:15 XPEV 2025-03-21 1 22.065
2025-03-20 15:22:55 XPEV 2025-03-21 1 22.075
2025-03-20 15:22:55 XPEV 2025-03-21 1 22.075
2025-03-20 15:00:00 XPEV 2025-03-21 1 22.025
2025-03-20 14:59:29 XPEV 2025-03-21 1 22.0257
2025-03-20 14:55:42 XPEV 2025-03-21 1 22.115
2025-03-20 14:55:18 XPEV 2025-03-21 1 22.105
2025-03-20 14:55:18 XPEV 2025-03-21 1 22.105
2025-03-20 14:44:51 XPEV 2025-03-21 1 22.025
2025-03-20 14:44:51 XPEV 2025-03-21 1 22.025
2025-03-20 14:36:05 XPEV 2025-03-21 1 22.085
2025-03-20 14:00:56 XPEV 2025-10-17 211 22.185
2025-03-20 13:16:53 XPEV 2025-03-21 1 22.155
2025-03-20 12:55:29 XPEV 2025-03-21 1 22.195
2025-03-20 12:35:58 XPEV 2025-03-21 1 22.1544
2025-03-20 12:31:05 XPEV 2025-03-21 1 22.085
2025-03-20 12:28:03 XPEV 2025-03-21 1 22.1156
2025-03-20 12:28:03 XPEV 2025-03-21 1 22.1156
2025-03-20 12:26:18 XPEV 2025-03-21 1 22.135
2025-03-20 11:53:31 XPEV 2025-04-04 15 22.195
2025-03-20 11:53:31 XPEV 2025-04-04 15 22.195
2025-03-20 11:53:28 XPEV 2025-04-04 15 22.195
2025-03-20 11:53:28 XPEV 2025-04-04 15 22.195
2025-03-20 11:53:28 XPEV 2025-04-04 15 22.195
2025-03-20 11:42:19 XPEV 2025-03-21 1 22.075
2025-03-20 11:31:58 XPEV 2025-04-04 15 22.065
2025-03-20 11:31:58 XPEV 2025-04-04 15 22.065
2025-03-20 11:31:58 XPEV 2025-04-04 15 22.065
2025-03-20 11:28:21 XPEV 2025-03-21 1 22.125
2025-03-20 11:25:23 XPEV 2025-05-16 57 22.155
2025-03-20 11:23:43 XPEV 2025-05-16 57 22.165
2025-03-20 11:17:51 XPEV 2025-03-21 1 22.175
2025-03-20 10:49:28 XPEV 2025-03-21 1 22.075
2025-03-20 10:36:07 XPEV 2025-03-21 1 22.035
2025-03-20 10:30:57 XPEV 2025-03-21 1 22.115
2025-03-20 10:27:26 XPEV 2025-03-21 1 22.1251
2025-03-20 10:21:44 XPEV 2025-03-21 1 21.97
2025-03-20 10:19:03 XPEV 2025-03-21 1 22.065
2025-03-20 10:16:56 XPEV 2025-03-21 1 22.125
2025-03-20 10:16:56 XPEV 2025-03-21 1 22.125
2025-03-20 10:16:56 XPEV 2025-03-21 1 22.125
2025-03-20 10:16:56 XPEV 2025-03-21 1 22.125
Other Listings
DE:8XPA € ١٦٫٨٥
MX:XPEV N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center