XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund - تدفق خيارات الأسهم

صندوق SPDR للقطاع المختار - صندوق SPDR للقطاع المختار للمستهلك
US ˙ ARCA ˙ US81369Y4070

XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:24:12 XLY SELL -O-|--- PUT 2025-09-19 14 220 235.165 -6.45 BOX-SPLIT 3025 0.25 60,858 -0.45
2025-09-05 15:24:12 XLY 2025-09-19 14 235.165
2025-09-05 11:31:00 XLY 2025-09-19 14 235.285
2025-09-05 11:30:54 XLY 2025-09-19 14 235.335
2025-09-05 11:30:54 XLY 2025-09-19 14 235.335
2025-09-05 11:27:15 XLY 2025-10-17 42 235.16
2025-09-05 11:27:15 XLY 2025-10-17 42 235.16
2025-09-05 11:27:15 XLY 2025-10-17 42 235.16
2025-09-05 10:53:43 XLY 2025-10-17 42 235.195
2025-09-05 10:45:58 XLY 2026-01-16 133 235.055
2025-09-04 13:40:43 XLY 2025-09-19 15 234.045
2025-09-04 11:07:21 XLY 2025-09-19 15 233.155
2025-09-04 11:07:21 XLY 2025-09-19 15 233.155
2025-09-04 11:07:21 XLY 2025-09-19 15 233.155
2025-09-04 10:40:01 XLY 2025-09-26 22 233.275
2025-09-04 09:55:57 XLY 2025-10-17 43 233.296
2025-09-04 09:55:54 XLY 2025-10-17 43 233.345
2025-09-03 11:05:26 XLY 2026-06-18 288 232.115
2025-09-02 15:16:12 XLY 2025-09-12 10 229.865
2025-09-02 15:15:53 XLY 2025-09-12 10 229.815
2025-09-02 14:49:13 XLY 2025-09-19 17 229.725
2025-09-02 10:42:56 XLY 2026-01-16 136 229.595
2025-09-02 10:36:15 XLY 2025-09-19 17 230.005
2025-08-29 11:59:42 XLY 2025-09-19 21 231.476
2025-08-29 11:59:42 XLY 2025-09-19 21 231.475
2025-08-29 11:59:42 XLY 2025-09-19 21 231.475
2025-08-29 11:59:42 XLY 2025-09-19 21 231.476
2025-08-28 09:56:37 XLY 2025-09-19 22 234.015
2025-08-26 12:39:31 XLY 2025-09-19 24 232.545
2025-08-22 11:11:44 XLY 2025-12-19 119 232.165
2025-08-22 10:34:06 XLY 2026-01-16 147 231.685
2025-08-21 15:53:39 XLY 2026-01-16 148 226.435
2025-08-21 14:01:27 XLY 2026-01-16 148 225.895
2025-08-21 11:47:03 XLY 2026-03-20 211 226.295
2025-08-15 12:18:59 XLY 2025-09-19 35 228.374
2025-08-15 10:38:47 XLY 2025-08-22 7 229.385
2025-08-15 10:37:18 XLY 2025-08-22 7 229.325
2025-08-15 10:37:18 XLY 2025-08-22 7 229.325
2025-08-15 10:37:18 XLY 2025-08-22 7 229.325
2025-08-15 10:37:13 XLY 2025-08-22 7 229.325
2025-08-15 10:37:13 XLY 2025-08-22 7 229.325
2025-08-15 10:37:13 XLY 2025-08-22 7 229.325
2025-08-15 09:40:36 XLY 2026-12-18 490 230.129
2025-08-15 09:40:27 XLY 2026-12-18 490 230.14
2025-08-15 09:40:27 XLY 2026-12-18 490 230.14
2025-08-15 09:40:27 XLY 2026-12-18 490 230.14
2025-08-14 09:55:21 XLY 2025-10-17 64 228.815
2025-08-14 09:54:37 XLY 2025-09-19 36 228.945
2025-08-12 15:35:29 XLY 2025-10-17 66 226.675
2025-08-12 12:50:04 XLY 2025-08-22 10 226.465
2025-08-12 12:50:04 XLY 2025-08-22 10 226.465
2025-08-12 11:15:40 XLY 2025-09-19 38 225.95
2025-08-12 10:00:17 XLY 2025-08-22 10 224.635
2025-08-12 10:00:17 XLY 2025-08-22 10 224.635
2025-08-08 15:37:14 XLY 2026-01-16 161 223.685
2025-08-08 15:37:14 XLY 2026-01-16 161 223.685
2025-08-08 15:37:14 XLY 2026-01-16 161 223.685
2025-08-08 15:37:07 XLY 2026-01-16 161 223.685
2025-08-08 15:37:07 XLY 2026-01-16 161 223.685
2025-08-08 15:36:58 XLY 2026-01-16 161 223.695
2025-08-08 11:51:02 XLY 2025-09-19 42 223.945
2025-08-08 10:34:40 XLY 2025-10-17 70 224.825
2025-08-08 10:34:40 XLY 2025-10-17 70 224.825
2025-08-07 13:35:12 XLY 2025-08-15 8 221.815
2025-08-07 13:35:00 XLY 2025-08-15 8 221.805
2025-08-07 13:35:00 XLY 2025-08-15 8 221.805
2025-08-07 10:48:26 XLY 2025-08-15 8 222.975
2025-08-07 10:14:18 XLY 2025-09-19 43 223.815
2025-08-07 10:14:18 XLY 2025-09-19 43 223.815
2025-08-07 10:13:24 XLY 2025-09-19 43 223.795
2025-08-07 10:12:32 XLY 2025-09-19 43 223.676
2025-08-07 10:12:32 XLY 2025-09-19 43 223.676
2025-08-06 15:58:26 XLY 2025-08-15 9 223.395
2025-08-06 13:35:13 XLY 2025-09-19 44 222.825
2025-08-06 11:22:31 XLY 2025-10-17 72 221.885
2025-08-05 15:47:49 XLY 2025-09-19 45 219.165
2025-08-05 15:47:49 XLY 2025-09-19 45 219.165
2025-08-05 15:44:19 XLY 2025-10-17 73 219.135
2025-08-05 12:18:54 XLY 2025-10-17 73 219.175
2025-08-04 10:51:39 XLY 2025-08-29 25 217.278
2025-08-04 10:51:36 XLY 2025-08-15 11 217.215
2025-08-04 10:42:03 XLY 2025-10-17 74 217.505
2025-08-04 10:41:02 XLY 2025-10-17 74 217.595
2025-08-04 10:41:02 XLY 2025-10-17 74 217.595
2025-08-04 10:41:02 XLY 2025-10-17 74 217.595
2025-08-04 10:40:56 XLY 2025-10-17 74 217.595
2025-08-04 10:40:56 XLY 2025-10-17 74 217.595
2025-08-04 10:40:56 XLY 2025-10-17 74 217.595
2025-08-04 09:56:38 XLY 2025-09-19 46 217.865
2025-08-04 09:45:28 XLY 2025-12-19 137 217.665
2025-08-04 09:45:28 XLY 2025-12-19 137 217.665
2025-08-04 09:45:24 XLY 2025-12-19 137 217.665
2025-08-04 09:45:24 XLY 2025-12-19 137 217.665
2025-08-04 09:44:26 XLY 2025-12-19 137 217.595
2025-08-04 09:44:26 XLY 2025-12-19 137 217.595
2025-08-01 14:13:50 XLY 2025-08-15 14 214.985
2025-07-31 15:55:24 XLY 2025-09-19 50 221.195
2025-07-31 12:37:21 XLY 2025-08-15 15 223.399
2025-07-31 10:24:49 XLY 2025-08-01 1 224.015
2025-07-31 10:24:49 XLY 2025-08-01 1 224.015
2025-07-31 10:24:16 XLY 2025-08-01 1 224.045
2025-07-31 10:23:46 XLY 2025-08-01 1 223.935
2025-07-31 09:42:35 XLY 2025-08-15 15 224.09
2025-07-31 09:41:35 XLY 2025-09-19 50 223.73
2025-07-31 09:36:09 XLY 2025-08-15 15 223.759
2025-07-30 15:55:06 XLY 2025-08-22 23 222.775
2025-07-30 15:55:07 XLY 2025-08-22 23 222.775
2025-07-30 15:25:21 XLY 2026-06-18 323 222.165
2025-07-30 15:17:07 XLY 2025-08-15 16 222.25
2025-07-30 15:17:07 XLY 2025-08-15 16 222.25
2025-07-30 14:59:50 XLY 2025-12-19 142 222.349
2025-07-30 14:54:44 XLY 2025-12-19 142 223.135
2025-07-30 14:54:44 XLY 2025-12-19 142 223.135
2025-07-30 14:53:37 XLY 2025-08-15 16 223.0
2025-07-30 13:47:58 XLY 2026-01-16 170 224.235
2025-07-30 13:47:58 XLY 2026-01-16 170 224.235
2025-07-30 13:47:51 XLY 2026-01-16 170 224.275
2025-07-30 13:47:51 XLY 2026-01-16 170 224.275
2025-07-30 11:11:40 XLY 2025-08-15 16 223.765
2025-07-29 14:40:20 XLY 2027-01-15 535 224.705
2025-07-25 14:26:51 XLY 2025-08-15 21 224.945
2025-07-25 13:15:14 XLY 2027-01-15 539 224.755
2025-07-25 13:14:49 XLY 2027-01-15 539 224.735
2025-07-25 13:14:49 XLY 2027-01-15 539 224.735
2025-07-25 13:14:49 XLY 2027-01-15 539 224.735
2025-07-25 11:34:32 XLY 2025-09-19 56 224.715
2025-07-24 13:38:23 XLY 2026-06-18 329 223.275
2025-07-24 10:03:39 XLY 2025-07-25 1 224.505
2025-07-24 10:03:39 XLY 2025-07-25 1 224.505
2025-07-24 09:38:23 XLY 2025-07-25 1 223.095
2025-07-24 09:38:23 XLY 2025-07-25 1 223.095
2025-07-24 09:34:54 XLY 2025-09-19 57 223.055
2025-07-24 09:34:03 XLY 2025-09-19 57 222.955
2025-07-24 09:33:41 XLY 2025-07-25 1 222.805
2025-07-24 09:31:25 XLY 2025-08-15 22 222.815
2025-07-24 09:31:25 XLY 2025-08-15 22 222.815
2025-07-24 09:31:23 XLY 2025-08-15 22 222.91
2025-07-24 09:31:14 XLY 2025-08-15 22 222.914
2025-07-24 09:31:14 XLY 2025-08-15 22 222.914
2025-07-23 15:37:08 XLY 2025-09-19 58 226.345
2025-07-23 14:16:16 XLY 2025-09-19 58 226.575
2025-07-23 11:12:10 XLY 2025-07-25 2 226.015
2025-07-22 14:09:38 XLY 2025-08-15 24 224.945
2025-07-22 14:09:38 XLY 2025-08-15 24 224.945
2025-07-22 14:05:26 XLY 2026-01-16 178 224.805
2025-07-21 13:19:31 XLY 2026-01-16 179 223.865
2025-07-21 13:19:31 XLY 2026-01-16 179 223.865
2025-07-21 10:53:46 XLY 2025-07-25 4 223.175
2025-07-16 12:22:41 XLY 2025-09-19 65 218.88
2025-07-16 12:22:41 XLY 2025-09-19 65 218.88
2025-07-16 11:55:26 XLY 2025-08-15 30 219.069
2025-07-15 12:40:50 XLY 2025-09-19 66 220.205
2025-07-15 12:40:50 XLY 2025-09-19 66 220.205
2025-07-15 11:50:02 XLY 2025-08-15 31 220.885
2025-07-14 15:22:32 XLY 2026-01-16 186 221.825
2025-07-14 15:17:51 XLY 2026-01-16 186 222.065
2025-07-14 13:52:13 XLY 2026-12-18 522 221.565
2025-07-14 13:52:13 XLY 2026-12-18 522 221.565
2025-07-14 13:22:58 XLY 2026-12-18 522 221.695
2025-07-14 13:22:58 XLY 2026-12-18 522 221.695
2025-07-14 11:38:36 XLY 2026-01-16 186 221.565
2025-07-14 10:28:07 XLY 2025-12-19 158 221.105
2025-07-14 10:28:07 XLY 2025-12-19 158 221.105
2025-07-11 15:01:22 XLY 2025-09-19 70 221.56
2025-07-11 15:01:22 XLY 2025-09-19 70 221.56
2025-07-11 12:43:46 XLY 2026-06-18 342 220.795
2025-07-11 12:43:46 XLY 2026-06-18 342 220.795
2025-07-11 11:40:26 XLY 2026-12-18 525 220.655
2025-07-10 10:23:01 XLY 2025-08-15 36 220.625
2025-07-09 14:22:23 XLY 2025-12-19 163 218.77
2025-07-09 14:04:49 XLY 2025-09-19 72 218.505
2025-07-08 11:14:39 XLY 2025-09-19 73 218.465
2025-07-08 10:34:11 XLY 2025-08-15 38 218.84
2025-07-08 10:34:11 XLY 2025-08-15 38 218.82
2025-07-08 10:02:12 XLY 2025-09-19 73 218.07
2025-07-08 09:40:01 XLY 2025-09-19 73 218.624
2025-07-08 09:40:01 XLY 2025-09-19 73 218.625
2025-07-07 12:35:32 XLY 2025-07-25 18 218.005
2025-07-07 12:20:34 XLY 2025-09-19 74 217.839
2025-07-03 12:03:30 XLY 2025-08-15 43 221.685
2025-07-03 10:29:33 XLY 2025-08-15 43 220.625
2025-07-03 10:29:33 XLY 2025-08-15 43 220.625
2025-07-03 10:29:20 XLY 2025-08-15 43 220.64
2025-07-03 10:26:15 XLY 2025-07-25 22 220.445
2025-07-03 10:25:55 XLY 2025-07-25 22 220.485
2025-07-03 10:25:55 XLY 2025-07-25 22 220.485
2025-07-03 10:25:50 XLY 2025-07-25 22 220.485
2025-07-03 10:23:19 XLY 2025-08-15 43 220.665
2025-07-03 10:23:19 XLY 2025-08-15 43 220.665
2025-07-03 10:23:04 XLY 2025-08-15 43 220.715
2025-07-02 11:04:58 XLY 2025-07-18 16 219.275
2025-07-01 15:31:16 XLY 2025-12-19 171 218.995
2025-07-01 12:04:21 XLY 2025-07-18 17 218.495
2025-07-01 10:46:52 XLY 2025-07-18 17 217.019
2025-07-01 10:46:52 XLY 2025-07-18 17 217.019
2025-07-01 09:58:23 XLY 2025-07-18 17 216.735
2025-07-01 09:58:23 XLY 2025-07-18 17 216.735
2025-06-27 10:51:53 XLY 2025-07-18 21 217.415
2025-06-26 10:21:51 XLY 2025-09-19 85 213.31
2025-06-25 10:49:29 XLY 2025-07-18 23 213.425
2025-06-24 15:48:44 XLY 2025-07-18 24 216.255
2025-06-24 13:05:10 XLY 2025-09-19 87 216.105
2025-06-24 09:54:31 XLY 2025-07-18 24 216.205
2025-06-24 09:54:28 XLY 2025-07-18 24 216.251
2025-06-24 09:38:51 XLY 2025-07-18 24 216.145
2025-06-23 12:56:53 XLY 2025-07-18 25 212.265
2025-06-23 12:56:53 XLY 2025-07-18 25 212.265
2025-06-23 12:44:01 XLY 2025-07-18 25 212.665
2025-06-23 10:40:02 XLY 2025-07-18 25 214.095
2025-06-23 10:08:34 XLY 2025-07-18 25 213.165
2025-06-20 10:59:23 XLY 2025-09-19 91 210.261 ExDiv
2025-06-20 10:50:00 XLY 2025-09-19 91 210.24 ExDiv
2025-06-18 15:00:38 XLY 2025-06-20 2 210.505
2025-06-18 10:43:15 XLY 2026-01-16 212 212.606
2025-06-17 14:43:12 XLY 2025-07-18 31 210.145
2025-06-13 15:06:17 XLY 2025-06-20 7 211.62
2025-06-13 14:53:55 XLY 2025-12-19 189 211.811
2025-06-13 14:51:15 XLY 2025-12-19 189 211.451
2025-06-13 13:58:27 XLY 2025-12-19 189 213.57
2025-06-13 13:24:07 XLY 2025-09-19 98 213.715
2025-06-11 14:29:49 XLY 2026-06-18 372 214.455
2025-06-11 14:29:20 XLY 2025-09-19 100 214.435
2025-06-11 14:25:48 XLY 2025-07-18 37 214.64
2025-06-11 14:25:48 XLY 2025-07-18 37 214.64
2025-06-11 13:41:43 XLY 2025-09-19 100 216.15
2025-06-11 13:41:43 XLY 2025-09-19 100 216.15
2025-06-11 13:41:43 XLY 2025-09-19 100 216.15
2025-06-11 13:23:43 XLY 2025-09-19 100 216.375
2025-06-11 13:23:43 XLY 2025-09-19 100 216.375
2025-06-11 13:23:43 XLY 2025-09-19 100 216.375
2025-06-11 13:23:19 XLY 2025-09-19 100 216.285
2025-06-11 13:23:19 XLY 2025-09-19 100 216.285
2025-06-11 10:26:40 XLY 2025-09-19 100 217.31
2025-06-11 10:26:40 XLY 2025-09-19 100 217.31
2025-06-11 09:35:25 XLY 2025-06-13 2 217.415
2025-06-10 15:30:41 XLY 2025-09-19 101 216.05
2025-06-10 15:00:18 XLY 2025-07-18 38 215.805
2025-06-10 09:35:27 XLY 2025-09-19 101 214.01
2025-06-09 14:22:56 XLY 2025-06-13 4 213.335
2025-06-09 13:05:44 XLY 2026-01-16 221 212.745
2025-06-09 12:58:12 XLY 2025-06-13 4 212.656
2025-06-09 10:19:53 XLY 2025-06-20 11 211.615
2025-06-09 09:51:48 XLY 2025-07-18 39 211.585
2025-06-09 09:35:31 XLY 2025-07-18 39 210.43
2025-06-06 12:35:27 XLY 2025-06-13 7 212.385
2025-06-06 12:35:06 XLY 2026-06-18 377 212.445
2025-06-05 15:57:10 XLY 2025-06-20 15 209.573
2025-06-05 15:56:38 XLY 2025-06-20 15 209.67
2025-06-05 15:56:38 XLY 2025-06-20 15 209.67
2025-06-05 15:46:57 XLY 2025-06-20 15 209.88
2025-06-05 15:46:57 XLY 2025-06-20 15 209.88
2025-06-05 15:45:49 XLY 2025-06-13 8 210.025
2025-06-05 15:45:49 XLY 2025-06-13 8 210.025
2025-06-05 15:39:42 XLY 2025-06-20 15 210.2
2025-06-05 15:35:03 XLY 2025-06-20 15 209.605
2025-06-05 15:35:03 XLY 2025-06-20 15 209.605
2025-06-05 15:34:35 XLY 2025-06-20 15 209.645
2025-06-05 15:15:21 XLY 2025-06-13 8 209.493
2025-06-05 15:15:22 XLY 2025-06-13 8 209.525
2025-06-05 15:12:38 XLY 2025-09-19 106 209.876
2025-06-05 14:55:51 XLY 2025-06-20 15 211.195
2025-06-05 14:55:39 XLY 2025-06-20 15 211.19
2025-06-05 14:55:39 XLY 2025-06-20 15 211.19
2025-06-05 14:49:24 XLY 2025-06-20 15 211.045
2025-06-05 14:49:24 XLY 2025-06-20 15 211.045
2025-06-05 14:37:28 XLY 2025-06-13 8 211.426
2025-06-05 14:34:58 XLY 2025-12-19 197 211.61
2025-06-05 14:15:39 XLY 2025-06-20 15 211.616
2025-06-05 13:06:05 XLY 2025-09-19 106 212.425
2025-06-05 13:04:03 XLY 2025-09-19 106 212.415
2025-06-05 12:14:15 XLY 2025-07-18 43 214.491
2025-06-05 12:13:51 XLY 2025-07-18 43 214.556
2025-06-05 12:13:51 XLY 2025-07-18 43 214.556
2025-06-05 12:12:25 XLY 2025-07-18 43 214.63
2025-06-03 12:08:42 XLY 2025-07-18 45 216.025
2025-06-03 12:08:42 XLY 2025-07-18 45 216.025
2025-06-03 12:08:38 XLY 2025-07-18 45 216.035
2025-06-03 12:08:34 XLY 2025-07-18 45 216.005
2025-06-03 12:08:34 XLY 2025-07-18 45 216.005
2025-06-02 13:55:01 XLY 2025-09-19 109 212.745
2025-06-02 12:51:48 XLY 2025-06-20 18 212.594
2025-06-02 10:38:02 XLY 2025-06-06 4 211.84
2025-06-02 10:38:02 XLY 2025-06-06 4 211.84
2025-06-02 10:37:56 XLY 2025-06-06 4 211.855
2025-06-02 10:37:56 XLY 2025-06-06 4 211.855
2025-05-30 11:58:34 XLY 2025-07-18 49 214.875
2025-05-30 11:58:26 XLY 2025-07-18 49 214.885
2025-05-30 11:58:26 XLY 2025-07-18 49 214.885
2025-05-29 09:39:17 XLY 2025-07-18 50 216.65
2025-05-29 09:39:10 XLY 2025-07-18 50 216.73
2025-05-27 10:51:29 XLY 2025-07-18 52 215.486
2025-05-27 10:51:29 XLY 2025-07-18 52 215.486
2025-05-27 10:50:54 XLY 2025-07-18 52 215.485
2025-05-23 12:30:38 XLY 2025-05-30 7 210.385
2025-05-23 12:30:36 XLY 2025-05-30 7 210.41
2025-05-23 12:30:36 XLY 2025-05-30 7 210.41
2025-05-23 10:46:16 XLY 2025-09-19 119 210.26
2025-05-23 10:46:16 XLY 2025-09-19 119 210.26
2025-05-23 10:46:04 XLY 2025-09-19 119 210.271
2025-05-23 10:46:04 XLY 2025-09-19 119 210.271
2025-05-23 10:40:51 XLY 2025-07-18 56 210.339
2025-05-23 10:40:51 XLY 2025-07-18 56 210.34
2025-05-23 10:40:51 XLY 2025-07-18 56 210.339
2025-05-23 10:40:46 XLY 2025-07-18 56 210.384
2025-05-23 10:40:46 XLY 2025-07-18 56 210.385
2025-05-23 09:38:16 XLY 2025-06-20 28 209.731
2025-05-22 12:06:29 XLY 2025-07-18 57 212.586
2025-05-22 11:50:34 XLY 2025-07-18 57 212.635
2025-05-22 11:50:34 XLY 2025-07-18 57 212.635
2025-05-22 11:50:26 XLY 2025-07-18 57 212.635
2025-05-22 11:50:26 XLY 2025-07-18 57 212.635
2025-05-22 11:50:26 XLY 2025-07-18 57 212.635
2025-05-22 10:23:33 XLY 2025-06-20 29 211.85
2025-05-22 10:23:33 XLY 2025-06-20 29 211.85
2025-05-21 14:06:05 XLY 2025-06-20 30 212.141
2025-05-21 14:06:01 XLY 2025-06-20 30 212.115
2025-05-21 14:06:01 XLY 2025-06-20 30 212.115
2025-05-21 14:05:42 XLY 2025-06-20 30 212.16
2025-05-21 14:05:42 XLY 2025-06-20 30 212.16
2025-05-21 10:30:38 XLY 2025-06-20 30 213.96
2025-05-21 10:30:38 XLY 2025-06-20 30 213.96
2025-05-21 10:29:57 XLY 2025-06-20 30 213.825
2025-05-21 10:12:23 XLY 2025-07-18 58 213.985
2025-05-21 10:12:15 XLY 2025-07-18 58 213.99
2025-05-20 14:52:53 XLY 2025-05-30 10 215.785
2025-05-19 11:27:33 XLY 2025-06-20 32 216.215
2025-05-19 11:22:03 XLY 2025-09-19 123 216.275
2025-05-19 11:22:03 XLY 2025-09-19 123 216.275
2025-05-19 11:21:52 XLY 2025-09-19 123 216.315
2025-05-19 11:21:52 XLY 2025-09-19 123 216.315
2025-05-19 10:00:59 XLY 2025-06-20 32 215.545
2025-05-14 15:40:28 XLY 2025-09-19 128 215.88
2025-05-14 15:28:51 XLY 2025-06-20 37 216.175
2025-05-14 14:06:49 XLY 2025-06-06 23 216.615
2025-05-14 14:06:49 XLY 2025-06-06 23 216.615
2025-05-14 12:26:15 XLY 2025-06-20 37 216.78
2025-05-14 11:43:06 XLY 2025-06-20 37 217.09
2025-05-14 11:43:06 XLY 2025-06-20 37 217.09
2025-05-14 09:58:50 XLY 2025-06-20 37 215.605
2025-05-14 09:58:50 XLY 2025-06-20 37 215.605
2025-05-13 15:35:09 XLY 2025-06-06 24 215.895
2025-05-13 15:35:09 XLY 2025-06-06 24 215.895
2025-05-13 13:56:01 XLY 2025-06-20 38 215.99
2025-05-13 13:06:03 XLY 2025-06-20 38 214.605
2025-05-13 13:06:03 XLY 2025-06-20 38 214.605
2025-05-13 13:02:27 XLY 2025-06-20 38 214.56
2025-05-13 12:32:36 XLY 2025-07-18 66 214.6
2025-05-13 12:32:28 XLY 2025-07-18 66 214.595
2025-05-13 12:32:28 XLY 2025-07-18 66 214.595
2025-05-12 14:03:02 XLY 2025-06-20 39 212.225
2025-05-12 12:59:46 XLY 2025-09-19 130 211.78
2025-05-12 11:52:02 XLY 2025-09-19 130 211.035
2025-05-12 11:04:11 XLY 2026-01-16 249 211.53
2025-05-12 11:04:11 XLY 2026-01-16 249 211.53
2025-05-12 09:55:04 XLY 2025-09-19 130 211.34
2025-05-12 09:49:04 XLY 2025-06-20 39 211.12
2025-05-12 09:48:34 XLY 2025-06-20 39 210.97
2025-05-12 09:48:23 XLY 2025-06-20 39 210.965
2025-05-12 09:45:03 XLY 2025-09-19 130 211.352
2025-05-12 09:45:03 XLY 2025-09-19 130 211.352
2025-05-12 09:44:12 XLY 2025-09-19 130 211.215
2025-05-09 15:40:41 XLY 2025-06-20 42 202.56
2025-05-09 11:21:57 XLY 2025-06-20 42 202.35
2025-05-09 11:21:58 XLY 2025-06-20 42 202.351
2025-05-09 11:21:46 XLY 2025-06-20 42 202.31
2025-05-09 09:40:54 XLY 2025-05-16 7 203.08
2025-05-08 13:29:17 XLY 2025-06-20 43 202.845
2025-05-08 13:29:07 XLY 2025-06-20 43 202.871
2025-05-08 13:29:07 XLY 2025-06-20 43 202.865
2025-05-08 13:05:12 XLY 2025-05-30 22 203.0
2025-05-08 13:02:49 XLY 2025-05-30 22 203.21
2025-05-08 12:32:13 XLY 2025-05-30 22 202.811
2025-05-08 12:31:20 XLY 2025-05-30 22 202.78
2025-05-08 12:20:15 XLY 2025-06-20 43 203.24
2025-05-08 12:16:41 XLY 2025-06-20 43 203.14
2025-05-08 12:16:41 XLY 2025-06-20 43 203.14
2025-05-07 15:50:34 XLY 2025-05-30 23 198.395
2025-05-06 14:57:25 XLY 2025-06-20 45 197.855
2025-05-02 12:58:49 XLY 2025-09-19 140 202.39
2025-05-01 13:43:20 XLY 2025-12-19 232 198.775
2025-04-30 14:39:58 XLY 2025-05-16 16 195.005
2025-04-29 13:17:32 XLY 2025-05-09 10 197.18
2025-04-28 14:43:11 XLY 2025-06-20 53 196.38
2025-04-28 14:01:44 XLY 2025-05-16 18 196.034
2025-04-28 13:45:47 XLY 2025-05-02 4 195.525
2025-04-28 12:18:03 XLY 2025-12-19 235 195.555
2025-04-28 11:40:02 XLY 2025-05-16 18 196.344
2025-04-28 11:38:07 XLY 2025-05-16 18 196.32
2025-04-28 11:38:07 XLY 2025-05-16 18 196.32
2025-04-28 11:38:07 XLY 2025-05-16 18 196.32
2025-04-28 09:43:13 XLY 2025-05-16 18 199.365
2025-04-25 15:46:05 XLY 2025-06-20 56 197.075
2025-04-25 14:43:57 XLY 2025-05-02 7 197.565
2025-04-25 13:49:34 XLY 2025-06-20 56 196.425
2025-04-25 12:27:47 XLY 2025-05-02 7 196.77
2025-04-25 10:14:52 XLY 2025-09-19 147 195.495
2025-04-25 10:14:47 XLY 2025-09-19 147 195.47
2025-04-24 14:50:57 XLY 2026-01-16 267 193.95
2025-04-24 13:12:34 XLY 2025-06-20 57 192.88
2025-04-23 13:51:27 XLY 2025-04-25 2 191.415
2025-04-23 12:25:59 XLY 2025-04-25 2 190.39
2025-04-23 09:52:19 XLY 2025-05-02 9 194.125
2025-04-22 14:26:48 XLY 2025-05-16 24 185.8
2025-04-22 14:15:41 XLY 2025-06-20 59 185.42
2025-04-22 12:23:07 XLY 2025-04-25 3 187.686
2025-04-22 10:08:24 XLY 2025-04-25 3 184.334
2025-04-21 15:02:01 XLY 2025-05-02 11 178.455
2025-04-21 14:38:02 XLY 2025-06-20 60 178.68
2025-04-21 14:29:46 XLY 2025-06-20 60 178.62
2025-04-21 14:25:46 XLY 2025-12-19 242 178.46
2025-04-21 13:39:57 XLY 2025-05-02 11 178.315
2025-04-21 12:50:22 XLY 2025-06-20 60 179.085
2025-04-21 12:36:28 XLY 2025-05-16 25 179.14
2025-04-21 12:29:31 XLY 2025-05-16 25 178.865
2025-04-21 12:28:01 XLY 2025-06-20 60 178.825
2025-04-17 15:54:21 XLY 2025-06-20 64 185.449
2025-04-17 15:52:48 XLY 2025-06-20 64 185.195
2025-04-17 15:52:48 XLY 2025-06-20 64 185.195
2025-04-14 15:40:08 XLY 2025-05-16 32 191.285
2025-04-14 15:40:08 XLY 2025-05-16 32 191.285
2025-04-11 15:01:53 XLY 2025-04-17 6 188.66
2025-04-11 13:17:29 XLY 2025-09-19 161 188.045
2025-04-11 12:37:54 XLY 2025-04-17 6 187.657
2025-04-11 11:46:25 XLY 2026-01-16 280 185.379
2025-04-11 11:44:08 XLY 2026-01-16 280 185.501
2025-04-11 10:31:06 XLY 2025-04-17 6 185.17
2025-04-11 10:31:06 XLY 2025-04-17 6 185.18
2025-04-10 14:06:15 XLY 2025-04-17 7 188.65
2025-04-10 13:55:02 XLY 2025-04-17 7 187.317
2025-04-09 16:13:28 XLY 2025-06-20 72 195.39
2025-04-09 10:56:43 XLY 2025-04-17 8 176.26
2025-04-08 15:40:52 XLY 2025-06-20 73 175.29
2025-04-08 15:40:52 XLY 2025-06-20 73 175.295
2025-04-08 15:27:27 XLY 2025-04-17 9 177.094
2025-04-08 15:27:16 XLY 2025-04-17 9 177.119
2025-04-08 14:27:08 XLY 2025-04-17 9 179.375
2025-04-08 13:12:24 XLY 2025-04-17 9 179.395
2025-04-08 13:12:20 XLY 2025-04-17 9 179.381
2025-04-08 13:02:02 XLY 2025-04-17 9 180.869
2025-04-07 13:49:22 XLY 2025-06-20 74 181.865
2025-04-07 13:18:50 XLY 2025-04-17 10 179.705
2025-04-07 13:18:42 XLY 2025-04-17 10 179.625
2025-04-07 13:17:17 XLY 2025-04-17 10 179.625
2025-04-07 13:17:15 XLY 2025-04-17 10 179.67
2025-04-07 12:52:06 XLY 2025-04-17 10 177.875
2025-04-07 12:10:42 XLY 2025-06-20 74 177.296
2025-04-04 13:17:19 XLY 2025-04-17 13 184.145
2025-04-04 12:41:32 XLY 2025-04-04 0 185.855
2025-04-04 11:51:27 XLY 2025-05-16 42 187.848
2025-04-04 10:30:12 XLY 2025-04-17 13 184.794
2025-04-04 10:30:12 XLY 2025-04-17 13 184.795
2025-04-04 09:45:59 XLY 2025-04-17 13 185.01
2025-04-04 09:45:44 XLY 2025-04-17 13 184.852
2025-04-04 09:45:42 XLY 2025-04-17 13 184.802
2025-04-04 09:36:33 XLY 2025-04-17 13 184.913
2025-04-03 14:46:07 XLY 2025-04-04 1 192.156
2025-04-03 14:02:46 XLY 2025-04-04 1 192.295
2025-04-03 13:00:58 XLY 2025-04-04 1 193.456
2025-04-03 11:52:05 XLY 2025-06-20 78 192.135
2025-04-03 10:57:26 XLY 2025-04-17 14 190.736
2025-04-03 10:46:23 XLY 2025-04-17 14 190.28
2025-04-03 09:59:07 XLY 2025-04-17 14 193.804
2025-04-02 15:43:37 XLY 2025-04-17 15 203.379
2025-04-02 13:10:29 XLY 2025-04-04 2 204.085
2025-04-02 11:42:59 XLY 2025-04-11 9 201.745
2025-04-02 11:42:25 XLY 2025-04-11 9 201.763
2025-04-02 11:37:22 XLY 2025-09-19 170 201.81
2025-04-02 09:38:41 XLY 2025-04-17 15 197.694
2025-04-01 15:41:01 XLY 2025-04-17 16 199.305
2025-04-01 15:40:31 XLY 2025-04-17 16 199.405
2025-04-01 15:40:31 XLY 2025-04-17 16 199.405
2025-04-01 15:40:15 XLY 2025-04-17 16 199.3
2025-04-01 15:40:15 XLY 2025-04-17 16 199.3
2025-04-01 15:39:51 XLY 2025-04-17 16 199.305
2025-04-01 14:21:35 XLY 2025-05-16 45 198.865
2025-04-01 14:16:32 XLY 2025-05-16 45 198.946
2025-04-01 13:46:44 XLY 2025-05-16 45 199.909
2025-04-01 13:46:23 XLY 2025-04-17 16 199.985
2025-04-01 13:45:26 XLY 2025-04-17 16 199.875
2025-04-01 13:45:02 XLY 2025-04-17 16 199.82
2025-04-01 13:30:22 XLY 2025-04-17 16 199.754
2025-04-01 12:12:09 XLY 2025-04-04 3 200.845
2025-04-01 11:51:33 XLY 2025-04-11 10 200.49
2025-04-01 11:30:59 XLY 2025-06-20 80 199.711
2025-04-01 11:28:59 XLY 2025-09-19 171 199.9
2025-04-01 11:26:24 XLY 2025-04-04 3 200.135
2025-04-01 11:06:01 XLY 2025-04-17 16 199.231
2025-04-01 10:49:47 XLY 2025-05-09 38 198.37
2025-04-01 10:16:57 XLY 2025-04-17 16 196.49
2025-04-01 10:11:19 XLY 2025-09-19 171 196.6
2025-04-01 10:09:35 XLY 2025-04-17 16 196.81
2025-04-01 09:52:21 XLY 2025-04-04 3 197.965
2025-04-01 09:37:34 XLY 2025-04-17 16 197.03
2025-03-31 13:50:06 XLY 2026-01-16 291 195.201
2025-03-31 13:50:06 XLY 2026-01-16 291 195.2
2025-03-31 13:30:26 XLY 2025-06-20 81 195.295
2025-03-31 11:09:25 XLY 2026-01-16 291 193.745
2025-03-31 10:03:48 XLY 2025-04-17 17 193.59
2025-03-31 10:03:17 XLY 2025-04-17 17 193.7
2025-03-31 09:59:05 XLY 2025-09-19 172 193.321
2025-03-31 09:35:56 XLY 2025-04-04 4 192.515
2025-03-31 09:35:03 XLY 2025-04-04 4 192.38
2025-03-28 15:45:26 XLY 2025-06-20 84 196.69
2025-03-28 14:34:23 XLY 2025-05-16 49 197.265
2025-03-28 13:05:08 XLY 2025-04-17 20 197.425
2025-03-28 12:48:12 XLY 2025-04-17 20 197.66
2025-03-28 12:48:12 XLY 2025-04-17 20 197.66
2025-03-28 12:39:44 XLY 2025-04-17 20 197.625
2025-03-28 10:38:19 XLY 2025-04-04 7 197.759
2025-03-28 10:19:49 XLY 2026-01-16 294 198.905
2025-03-27 12:23:21 XLY 2025-04-04 8 205.32
2025-03-27 12:22:35 XLY 2025-04-04 8 205.51
2025-03-26 12:57:15 XLY 2025-04-17 22 203.201
2025-03-26 12:06:53 XLY 2026-12-18 632 203.884
2025-03-26 12:04:47 XLY 2025-04-17 22 203.605
2025-03-26 10:46:45 XLY 2026-12-18 632 204.36
2025-03-25 11:11:56 XLY 2025-04-17 23 205.155
2025-03-25 09:57:07 XLY 2025-09-19 178 204.375
2025-03-24 14:46:04 XLY 2025-04-17 24 203.199
2025-03-24 10:17:57 XLY 2025-06-20 88 202.605
2025-03-24 10:11:00 XLY 2025-05-16 53 202.045
2025-03-24 09:51:59 XLY 2025-04-04 11 201.849
2025-03-21 14:27:24 XLY 2026-01-16 301 196.425 ExDiv
2025-03-21 13:29:59 XLY 2025-06-20 91 196.44 ExDiv
2025-03-21 12:55:51 XLY 2026-01-16 301 196.555 ExDiv
2025-03-21 11:27:46 XLY 2025-04-04 14 195.201 ExDiv
2025-03-21 10:12:51 XLY 2025-06-20 91 194.078 ExDiv
2025-03-20 14:10:14 XLY 2025-05-16 57 196.805
2025-03-20 12:24:19 XLY 2025-09-19 183 197.33
2025-03-20 09:53:02 XLY 2025-06-20 92 197.01
2025-03-19 14:42:32 XLY 2025-04-17 29 196.21
2025-03-19 14:42:22 XLY 2025-04-17 29 196.235
2025-03-19 11:21:48 XLY 2025-04-17 29 195.764
2025-03-19 10:41:52 XLY 2025-04-17 29 195.54
2025-03-18 14:54:28 XLY 2026-01-16 304 193.99
2025-03-18 14:32:55 XLY 2025-04-17 30 193.72
2025-03-18 14:10:40 XLY 2025-03-21 3 193.26
2025-03-18 13:46:09 XLY 2025-04-04 17 194.105
2025-03-18 12:43:37 XLY 2025-04-04 17 193.374
2025-03-18 12:41:23 XLY 2025-04-17 30 193.59
2025-03-18 11:12:16 XLY 2025-09-19 185 192.955
2025-03-18 10:12:52 XLY 2025-09-19 185 193.435
2025-03-18 10:11:32 XLY 2025-09-19 185 193.6
2025-03-18 09:57:57 XLY 2025-03-21 3 193.535
2025-03-14 15:36:50 XLY 2025-09-19 189 196.205
2025-03-14 13:37:09 XLY 2025-04-17 34 196.06
2025-03-14 13:32:16 XLY 2025-04-17 34 196.445
2025-03-14 11:19:07 XLY 2025-04-17 34 196.09
2025-03-13 15:40:58 XLY 2025-03-21 8 192.525
2025-03-13 13:54:42 XLY 2025-06-20 99 192.189
2025-03-13 12:10:15 XLY 2025-06-20 99 193.036
2025-03-13 09:39:59 XLY 2025-03-21 8 195.627
2025-03-12 15:15:24 XLY 2025-03-14 2 197.995
2025-03-12 13:59:07 XLY 2025-09-19 191 197.06
2025-03-11 11:27:51 XLY 2025-06-20 101 196.981
2025-03-11 11:24:29 XLY 2025-03-21 10 196.588
2025-03-10 14:43:52 XLY 2025-03-21 11 198.14
2025-03-10 09:49:25 XLY 2025-06-20 102 202.79
2025-03-07 13:48:51 XLY 2025-03-21 14 205.085
2025-03-07 13:48:34 XLY 2025-03-21 14 205.075
2025-03-07 12:36:55 XLY 2025-06-20 105 202.235
2025-03-07 12:23:12 XLY 2025-03-21 14 201.315
2025-03-07 12:23:06 XLY 2025-03-21 14 201.293
2025-03-07 11:45:58 XLY 2025-06-20 105 201.045
2025-03-07 09:56:29 XLY 2025-03-21 14 205.595
2025-03-06 14:56:14 XLY 2025-06-20 106 206.322
2025-03-06 12:29:46 XLY 2025-03-21 15 206.711
2025-03-06 12:16:44 XLY 2025-03-21 15 206.95
2025-03-06 12:10:13 XLY 2025-03-21 15 207.225
2025-03-05 14:37:48 XLY 2025-04-17 43 210.91
2025-03-05 14:07:15 XLY 2025-04-17 43 211.205
2025-03-05 14:07:00 XLY 2025-06-20 107 211.101
2025-03-05 13:04:40 XLY 2025-03-14 9 210.285
2025-03-04 15:59:56 XLY 2025-06-20 108 208.155
2025-03-04 15:22:46 XLY 2025-09-19 199 211.585
2025-03-04 11:27:09 XLY 2025-09-19 199 206.003
2025-03-04 10:23:49 XLY 2025-06-20 108 205.967
2025-03-04 09:57:39 XLY 2025-06-20 108 207.011
2025-03-03 15:54:30 XLY 2025-03-07 4 210.875
2025-03-03 15:24:34 XLY 2025-06-20 109 210.875
2025-03-03 15:21:54 XLY 2025-06-20 109 211.07
2025-03-03 15:13:43 XLY 2025-06-20 109 211.377
2025-02-26 12:21:23 XLY 2025-03-21 23 218.625
2025-02-26 10:49:58 XLY 2025-09-19 205 218.434
2025-02-25 12:51:27 XLY 2025-03-14 17 215.54
2025-02-25 12:02:08 XLY 2025-09-19 206 214.935
2025-02-25 10:41:37 XLY 2025-06-20 115 214.277
2025-02-25 10:41:34 XLY 2025-06-20 115 214.19
2025-02-25 09:44:52 XLY 2025-02-28 3 216.875
2025-02-25 09:40:16 XLY 2025-03-21 24 217.31
2025-02-25 09:40:16 XLY 2025-03-21 24 217.31
2025-02-25 09:40:16 XLY 2025-03-21 24 217.31
2025-02-25 09:40:16 XLY 2025-03-21 24 217.31
2025-02-25 09:34:40 XLY 2025-06-20 115 217.861
2025-02-24 12:33:36 XLY 2025-09-19 207 218.695
2025-02-21 12:48:55 XLY 2025-09-19 210 220.145
2025-02-21 12:26:43 XLY 2025-06-20 119 220.69
2025-02-21 10:11:17 XLY 2025-03-21 28 223.543
2025-02-21 10:11:17 XLY 2025-03-21 28 223.54
2025-02-21 10:11:17 XLY 2025-03-21 28 223.543
2025-02-21 10:03:26 XLY 2025-03-21 28 223.195
2025-02-21 10:03:26 XLY 2025-03-21 28 223.195
2025-02-21 10:03:26 XLY 2025-03-21 28 223.195
2025-02-20 09:53:56 XLY 2025-06-20 120 223.225
2025-02-19 10:51:45 XLY 2025-06-20 121 225.435
2025-02-19 10:51:45 XLY 2025-06-20 121 225.435
2025-02-19 10:51:25 XLY 2025-06-20 121 225.49
2025-02-19 10:51:25 XLY 2025-06-20 121 225.49
2025-02-18 12:51:38 XLY 2025-06-20 122 225.705
2025-02-18 10:47:41 XLY 2025-12-19 304 226.045
2025-02-18 09:42:19 XLY 2025-06-20 122 226.22
2025-02-18 09:41:51 XLY 2025-06-20 122 226.2
2025-02-12 10:21:54 XLY 2026-12-18 674 222.665
2025-02-12 10:16:23 XLY 2025-06-20 128 222.308
2025-02-11 15:38:41 XLY 2025-06-20 129 223.38
2025-02-11 12:23:38 XLY 2025-03-21 38 223.715
2025-02-11 12:23:38 XLY 2025-03-21 38 223.715
2025-02-11 12:03:49 XLY 2025-03-21 38 223.661
2025-02-11 12:03:49 XLY 2025-03-21 38 223.66
2025-02-10 10:23:40 XLY 2026-12-18 676 227.45
2025-02-07 15:17:25 XLY 2025-02-21 14 225.425
2025-02-06 15:45:41 XLY 2025-03-21 43 229.605
2025-02-06 13:15:09 XLY 2025-02-21 15 229.465
2025-02-05 14:16:46 XLY 2025-06-20 135 229.83
2025-02-05 14:16:44 XLY 2025-06-20 135 229.836
2025-02-05 14:09:47 XLY 2025-03-21 44 229.855
2025-02-05 13:28:34 XLY 2025-06-20 135 229.895
2025-02-05 13:28:32 XLY 2025-06-20 135 229.895
2025-02-05 13:28:29 XLY 2025-06-20 135 229.89
2025-02-05 12:42:23 XLY 2025-06-20 135 229.725
2025-02-05 12:16:15 XLY 2025-06-20 135 230.0
2025-02-05 10:14:20 XLY 2025-06-20 135 229.355
2025-02-05 10:14:20 XLY 2025-06-20 135 229.355
2025-02-05 09:36:32 XLY 2025-06-20 135 229.873
2025-02-05 09:35:03 XLY 2025-06-20 135 229.855
2025-02-04 12:18:36 XLY 2025-06-20 136 230.79
2025-02-04 10:59:19 XLY 2025-03-21 45 229.995
2025-02-04 09:46:05 XLY 2025-03-21 45 229.636
2025-02-03 13:14:52 XLY 2025-06-20 137 229.106
2025-02-03 11:58:23 XLY 2025-02-21 18 229.16
2025-01-30 10:05:54 XLY 2025-01-31 1 231.875
2025-01-29 15:26:45 XLY 2025-06-20 142 231.745
2025-01-29 15:26:45 XLY 2025-06-20 142 231.745
2025-01-29 15:26:33 XLY 2025-06-20 142 231.665
2025-01-29 14:41:21 XLY 2025-03-21 51 231.586
2025-01-29 14:41:21 XLY 2025-03-21 51 231.585
2025-01-29 14:40:55 XLY 2025-03-21 51 231.686
2025-01-28 14:49:51 XLY 2025-03-21 52 231.88
2025-01-28 14:49:51 XLY 2025-03-21 52 231.88
2025-01-28 14:46:09 XLY 2025-06-20 143 231.75
2025-01-28 14:46:09 XLY 2025-06-20 143 231.75
2025-01-28 14:46:09 XLY 2025-06-20 143 231.75
2025-01-28 14:46:09 XLY 2025-06-20 143 231.75
2025-01-28 14:46:09 XLY 2025-06-20 143 231.75
2025-01-28 14:25:09 XLY 2025-12-19 325 231.285
2025-01-28 10:25:57 XLY 2025-06-20 143 231.73
2025-01-27 15:48:58 XLY 2025-01-31 4 230.515
2025-01-27 09:39:03 XLY 2025-02-21 25 229.012
2025-01-24 15:23:32 XLY 2025-09-19 238 229.795
2025-01-24 12:46:18 XLY 2025-09-19 238 230.74
2025-01-23 14:55:50 XLY 2025-01-31 8 230.404
2025-01-23 13:19:55 XLY 2025-09-19 239 230.6
2025-01-22 15:01:31 XLY 2025-06-20 149 230.265
2025-01-22 12:41:02 XLY 2026-01-16 359 230.725
2025-01-21 15:54:10 XLY 2025-03-21 59 230.645
2025-01-16 11:02:28 XLY 2025-09-19 246 226.54
2025-01-15 15:31:10 XLY 2025-06-20 156 227.215
2025-01-15 15:31:10 XLY 2025-06-20 156 227.215
2025-01-15 13:08:22 XLY 2026-12-18 702 225.99
2025-01-15 11:16:16 XLY 2025-01-24 9 225.905
2025-01-13 11:39:03 XLY 2026-01-16 368 219.415
2025-01-13 09:41:30 XLY 2025-01-17 4 218.37
2025-01-07 13:53:01 XLY 2025-09-19 255 223.225
2025-01-07 11:57:38 XLY 2025-06-20 164 222.78
2025-01-07 10:36:56 XLY 2025-01-17 10 223.74
2025-01-06 15:10:24 XLY 2025-02-21 46 225.88
2025-01-06 11:21:22 XLY 2025-01-31 25 228.066
2025-01-06 11:05:14 XLY 2025-06-20 165 228.25
2025-01-06 10:28:42 XLY 2025-06-20 165 228.005
2025-01-06 09:48:31 XLY 2025-02-21 46 227.651
2025-01-03 14:47:17 XLY 2025-03-21 77 225.635
2025-01-02 11:36:22 XLY 2026-01-16 379 223.355
2024-12-27 15:42:58 XLY 2025-02-21 56 229.046
2024-12-23 13:47:06 XLY 2025-01-17 25 228.98
2024-12-20 11:59:27 XLY 2025-06-20 182 231.539 ExDiv
2024-12-20 11:14:25 XLY 2025-01-17 28 230.389 ExDiv
2024-12-20 10:44:42 XLY 2025-01-17 28 230.023 ExDiv
2024-12-20 10:42:29 XLY 2025-01-17 28 229.895 ExDiv
2024-12-20 10:26:25 XLY 2025-01-17 28 228.51 ExDiv
2024-12-20 10:03:10 XLY 2025-01-17 28 226.539 ExDiv
2024-12-20 10:03:11 XLY 2025-01-17 28 226.56 ExDiv
2024-12-20 10:01:34 XLY 2025-01-17 28 226.585 ExDiv
2024-12-20 09:45:52 XLY 2025-01-17 28 227.075 ExDiv
2024-12-19 15:24:34 XLY 2025-01-10 22 229.73
2024-12-19 15:24:02 XLY 2025-01-10 22 229.495
2024-12-19 14:18:58 XLY 2025-03-21 92 228.65
2024-12-19 14:05:08 XLY 2025-06-20 183 229.51
2024-12-19 13:15:09 XLY 2025-01-17 29 228.762
2024-12-19 12:46:25 XLY 2025-03-21 92 227.709
2024-12-19 10:06:56 XLY 2024-12-27 8 230.207
2024-12-19 10:02:48 XLY 2025-01-17 29 230.475
2024-12-19 10:02:26 XLY 2025-01-17 29 230.45
2024-12-19 10:02:19 XLY 2025-01-17 29 230.51
2024-12-18 15:45:51 XLY 2025-01-17 30 228.205
2024-12-18 15:35:15 XLY 2025-01-17 30 230.291
2024-12-18 15:29:29 XLY 2025-01-17 30 230.861
2024-12-18 15:29:05 XLY 2025-01-17 30 231.178
2024-12-18 11:02:55 XLY 2025-06-20 184 239.43
2024-12-17 10:59:15 XLY 2025-03-21 94 239.415
2024-12-17 10:32:24 XLY 2025-01-17 31 238.639
2024-12-17 09:54:13 XLY 2025-03-21 94 239.386
2024-12-12 15:55:26 XLY 2025-06-20 190 234.696
2024-12-12 15:49:31 XLY 2025-06-20 190 234.64
2024-12-12 14:34:06 XLY 2024-12-27 15 234.725
2024-12-11 12:04:41 XLY 2025-03-21 100 235.945
2024-12-11 11:21:30 XLY 2024-12-20 9 235.425
2024-12-11 11:08:37 XLY 2025-03-21 100 235.305
2024-12-11 11:05:21 XLY 2025-03-21 100 235.421
2024-12-11 11:03:18 XLY 2025-03-21 100 235.325
2024-12-11 10:07:01 XLY 2025-02-21 72 235.15
2024-12-09 10:34:28 XLY 2025-06-20 193 232.88
2024-12-09 10:33:17 XLY 2025-06-20 193 232.87
2024-12-05 14:05:41 XLY 2025-09-19 288 228.05
2024-12-05 12:51:19 XLY 2025-03-21 106 228.705
2024-12-05 11:41:19 XLY 2025-01-17 43 228.095
2024-12-04 12:28:30 XLY 2025-06-20 198 225.27
2024-12-02 15:02:12 XLY 2025-06-20 200 224.505
2024-11-25 12:55:50 XLY 2025-01-17 53 220.985
2024-11-22 12:50:44 XLY 2025-03-21 119 218.604
2024-11-21 15:42:48 XLY 2025-03-21 120 214.74
2024-11-21 15:13:10 XLY 2024-11-29 8 215.121
2024-11-21 11:32:03 XLY 2025-03-21 120 214.73
2024-11-21 11:03:53 XLY 2025-09-19 302 214.664
2024-11-18 10:55:38 XLY 2024-12-20 32 216.74
2024-11-18 10:55:36 XLY 2024-12-20 32 216.745
2024-11-18 10:46:06 XLY 2024-12-20 32 216.915
2024-11-18 10:46:01 XLY 2024-12-20 32 216.881
2024-11-18 10:45:59 XLY 2024-12-20 32 216.89
2024-11-15 15:06:35 XLY 2024-12-20 35 213.165
2024-11-15 13:36:08 XLY 2025-09-19 308 212.84
2024-11-15 10:40:25 XLY 2024-12-20 35 213.855
2024-11-14 13:43:54 XLY 2025-09-19 309 216.6
2024-11-13 15:05:22 XLY 2025-06-20 219 217.39
2024-11-13 10:12:32 XLY 2025-03-21 128 217.88
2024-11-13 10:12:10 XLY 2025-03-21 128 217.795
2024-11-11 15:14:45 XLY 2024-11-22 11 218.65
2024-11-11 13:15:35 XLY 2025-03-21 130 218.16
2024-11-11 11:59:31 XLY 2025-01-17 67 219.19
2024-11-11 11:12:04 XLY 2024-11-22 11 220.015
2024-11-08 14:16:07 XLY 2024-11-15 7 216.165
2024-11-08 10:34:42 XLY 2024-12-20 42 215.12
2024-11-07 15:40:43 XLY 2025-02-21 106 212.51
2024-11-07 15:40:43 XLY 2025-02-21 106 212.51
2024-11-07 15:40:43 XLY 2025-02-21 106 212.51
2024-11-07 14:34:47 XLY 2024-12-20 43 212.07
2024-11-07 13:06:13 XLY 2026-12-18 771 212.25
2024-11-07 13:05:42 XLY 2026-12-18 771 212.28
2024-11-06 13:28:23 XLY 2025-01-17 72 208.91
2024-11-06 13:13:03 XLY 2024-11-29 23 208.7
2024-11-06 13:13:01 XLY 2024-11-29 23 208.7
2024-11-06 13:12:59 XLY 2024-11-29 23 208.68
2024-11-06 12:27:49 XLY 2024-11-22 16 208.225
2024-11-06 12:27:47 XLY 2024-11-22 16 208.22
2024-11-06 11:45:18 XLY 2025-01-17 72 208.005
2024-11-06 11:25:34 XLY 2024-11-08 2 207.574
2024-11-06 11:20:35 XLY 2024-11-08 2 207.331
2024-11-06 10:48:52 XLY 2024-11-15 9 207.375
2024-11-06 10:42:32 XLY 2024-11-15 9 207.37
2024-11-06 10:42:33 XLY 2024-11-15 9 207.38
2024-11-06 10:34:42 XLY 2024-11-15 9 207.693
2024-11-06 10:28:22 XLY 2025-06-20 226 207.825
2024-11-06 10:24:45 XLY 2024-11-15 9 207.725
2024-11-06 10:20:12 XLY 2024-11-15 9 207.6
2024-11-06 10:11:51 XLY 2024-11-15 9 207.084
2024-11-06 10:11:24 XLY 2024-11-15 9 207.155
2024-11-06 10:11:09 XLY 2024-11-15 9 207.176
2024-11-06 10:11:09 XLY 2024-11-15 9 207.18
2024-11-06 10:11:09 XLY 2024-11-15 9 207.176
2024-11-06 10:03:19 XLY 2024-11-15 9 206.694
2024-11-06 10:03:19 XLY 2024-11-15 9 206.694
2024-11-06 10:03:06 XLY 2024-11-15 9 206.715
2024-11-06 09:35:29 XLY 2025-03-21 135 208.123
2024-11-05 11:18:16 XLY 2024-11-22 17 201.76
2024-11-04 12:37:24 XLY 2024-11-22 18 199.805
2024-11-04 12:37:04 XLY 2024-11-22 18 199.75
2024-11-01 12:47:17 XLY 2024-12-20 49 200.36
2024-11-01 12:47:11 XLY 2024-12-20 49 200.335
2024-11-01 11:31:24 XLY 2024-11-15 14 201.8
2024-11-01 09:31:48 XLY 2024-11-01 0 201.225
2024-10-31 14:10:18 XLY 2024-11-01 1 197.12
2024-10-31 13:48:46 XLY 2024-11-22 22 197.291
2024-10-31 13:48:38 XLY 2024-11-22 22 197.295
2024-10-31 13:48:38 XLY 2024-11-22 22 197.295
2024-10-31 13:08:17 XLY 2024-11-22 22 197.775
2024-10-31 11:21:12 XLY 2025-01-17 78 197.445
2024-10-31 10:40:52 XLY 2024-11-01 1 198.11
2024-10-30 15:35:29 XLY 2024-11-15 16 200.295
2024-10-30 14:01:08 XLY 2024-11-15 16 200.78
2024-10-30 14:01:08 XLY 2024-11-15 16 200.78
2024-10-30 14:01:08 XLY 2024-11-15 16 200.78
2024-10-30 09:48:26 XLY 2024-11-15 16 200.45
2024-10-30 09:48:14 XLY 2024-11-15 16 200.445
2024-10-30 09:48:14 XLY 2024-11-15 16 200.445
2024-10-29 12:18:39 XLY 2025-06-20 234 200.3
2024-10-28 15:10:48 XLY 2025-03-21 144 201.625
2024-10-28 14:40:51 XLY 2025-03-21 144 201.995
2024-10-28 14:40:51 XLY 2025-03-21 144 201.995
2024-10-28 14:40:51 XLY 2025-03-21 144 201.995
2024-10-25 10:31:03 XLY 2025-02-21 119 202.315
2024-10-25 10:31:03 XLY 2025-02-21 119 202.315
2024-10-25 10:30:14 XLY 2025-02-21 119 202.325
2024-10-25 10:30:14 XLY 2025-02-21 119 202.33
2024-10-25 10:29:15 XLY 2025-03-21 147 202.4
2024-10-25 10:28:58 XLY 2025-03-21 147 202.475
2024-10-24 12:15:27 XLY 2025-06-20 239 198.725
2024-10-24 11:41:22 XLY 2024-11-15 22 199.25
2024-10-24 10:12:24 XLY 2024-11-15 22 198.77
2024-10-24 10:12:24 XLY 2024-11-15 22 198.77
2024-10-24 10:12:24 XLY 2024-11-15 22 198.77
2024-10-23 11:14:22 XLY 2024-12-20 58 195.005
2024-10-23 09:38:59 XLY 2024-10-25 2 195.58
2024-10-18 12:02:42 XLY 2025-09-19 336 199.235
2024-10-18 10:18:11 XLY 2026-01-16 455 198.855
2024-10-18 09:57:36 XLY 2025-01-17 91 198.757
2024-10-16 14:02:09 XLY 2025-01-17 93 198.42
2024-10-15 15:01:41 XLY 2025-06-20 248 197.955
2024-10-15 14:16:15 XLY 2025-06-20 248 197.82
2024-10-14 12:59:21 XLY 2025-09-19 340 197.455
2024-10-14 11:52:13 XLY 2025-03-21 158 197.349
2024-10-11 14:14:42 XLY 2024-10-18 7 196.835
2024-10-10 11:42:39 XLY 2024-11-01 22 197.83
2024-10-10 11:42:34 XLY 2024-11-01 22 197.83
2024-10-10 10:49:39 XLY 2024-11-01 22 197.5
2024-10-10 10:28:53 XLY 2025-03-21 162 197.67
2024-10-09 11:36:24 XLY 2025-02-21 135 198.105
2024-10-09 11:36:24 XLY 2025-02-21 135 198.105
2024-10-09 11:26:59 XLY 2024-10-11 2 198.095
2024-10-09 10:42:07 XLY 2024-12-20 72 197.675
2024-10-08 13:31:14 XLY 2024-12-20 73 196.595
2024-10-08 13:31:14 XLY 2024-12-20 73 196.595
2024-10-08 13:31:04 XLY 2024-12-20 73 196.59
2024-10-08 11:17:53 XLY 2024-10-11 3 196.375
2024-10-08 11:17:53 XLY 2024-10-11 3 196.375
2024-10-07 10:32:18 XLY 2024-11-01 25 196.1
2024-10-04 13:55:29 XLY 2024-12-20 77 197.205
2024-10-04 12:08:43 XLY 2024-12-20 77 196.805
2024-10-04 11:30:16 XLY 2024-10-18 14 196.305
2024-10-04 11:30:16 XLY 2024-10-18 14 196.295
2024-10-04 11:30:16 XLY 2024-10-18 14 196.295
2024-10-03 12:57:40 XLY 2025-09-19 351 195.28
2024-10-03 12:27:33 XLY 2025-09-19 351 196.17
2024-10-03 12:27:33 XLY 2025-09-19 351 196.17
2024-10-03 10:47:06 XLY 2026-01-16 470 195.515
2024-10-03 10:23:38 XLY 2025-06-20 260 195.435
2024-10-03 10:23:38 XLY 2026-01-16 470 195.434
2024-10-03 10:23:31 XLY 2026-01-16 470 195.43
2024-10-02 11:49:40 XLY 2024-11-15 44 198.145
2024-10-01 14:30:05 XLY 2024-10-18 17 200.27
2024-10-01 09:43:28 XLY 2025-01-17 108 199.285
2024-09-30 13:21:11 XLY 2024-12-20 81 199.89
2024-09-30 11:50:37 XLY 2025-03-21 172 199.756
2024-09-27 15:39:19 XLY 2024-11-15 49 201.095
2024-09-27 14:33:38 XLY 2024-10-04 7 200.47
2024-09-27 13:47:51 XLY 2025-01-17 112 200.859
2024-09-27 12:21:35 XLY 2025-01-17 112 200.9
2024-09-26 13:58:13 XLY 2025-09-19 358 200.52
2024-09-25 12:47:06 XLY 2025-06-20 268 199.29
2024-09-25 12:37:05 XLY 2024-10-25 30 199.385
2024-09-24 10:43:03 XLY 2024-10-25 31 198.68
2024-09-23 12:37:20 XLY 2026-12-18 816 197.765
2024-09-23 11:29:01 XLY 2024-10-18 25 197.335
2024-09-23 09:43:07 XLY 2024-10-18 25 197.22
2024-09-20 10:56:35 XLY 2025-03-21 182 195.66 ExDiv
2024-09-18 15:43:01 XLY 2024-09-20 2 193.395
2024-09-18 15:43:01 XLY 2024-09-20 2 193.395
2024-09-18 15:43:01 XLY 2024-09-20 2 193.395
2024-09-18 11:02:22 XLY 2025-02-21 156 193.425
2024-09-17 15:41:03 XLY 2024-09-20 3 192.905
2024-09-17 09:48:52 XLY 2024-10-18 31 193.985
2024-09-13 09:47:00 XLY 2025-03-21 189 192.36
2024-09-12 14:39:41 XLY 2024-12-20 99 191.19
2024-09-12 10:28:57 XLY 2026-01-16 491 189.888
2024-09-11 15:55:32 XLY 2026-01-16 492 188.915
2024-09-10 15:57:09 XLY 2025-06-20 283 187.185
2024-09-09 12:13:37 XLY 2024-10-18 39 185.39
2024-09-06 13:27:08 XLY 2024-12-20 105 183.735
2024-09-05 12:36:04 XLY 2024-09-06 1 186.49
2024-09-04 13:31:58 XLY 2024-09-20 16 184.805
2024-09-04 13:22:50 XLY 2025-06-20 289 184.99
2024-09-03 15:16:52 XLY 2025-02-21 171 184.795
2024-09-03 13:33:29 XLY 2024-12-20 108 185.535
2024-09-03 10:36:17 XLY 2025-03-21 199 186.155
2024-09-03 10:25:21 XLY 2024-12-20 108 186.475
2024-08-28 15:31:57 XLY 2025-02-21 177 184.08
2024-08-28 15:26:44 XLY 2026-01-16 506 183.935
2024-08-28 13:32:31 XLY 2025-01-17 142 184.05
2024-08-27 15:28:28 XLY 2024-10-18 52 186.065
2024-08-27 14:40:45 XLY 2024-10-18 52 186.015
2024-08-27 14:40:45 XLY 2024-10-18 52 186.015
2024-08-27 09:50:07 XLY 2026-01-16 507 185.355
2024-08-26 13:49:59 XLY 2024-09-20 25 186.01
2024-08-22 15:34:52 XLY 2026-01-16 512 184.6
2024-08-22 10:23:49 XLY 2024-09-20 29 186.765
2024-08-20 13:51:55 XLY 2025-03-21 213 185.075
2024-08-20 10:01:57 XLY 2025-03-21 213 185.71
2024-08-20 10:00:14 XLY 2025-03-21 213 186.075
2024-08-16 14:54:09 XLY 2025-01-17 154 183.325
2024-08-16 14:08:29 XLY 2024-12-20 126 183.48
2024-08-16 14:01:07 XLY 2025-06-20 308 183.635
2024-08-16 09:39:31 XLY 2025-01-17 154 182.761
2024-08-15 09:53:23 XLY 2024-09-20 36 181.39
2024-08-12 13:14:20 XLY 2024-12-20 130 173.525
2024-08-12 12:33:25 XLY 2025-01-17 158 174.1
2024-08-12 10:07:41 XLY 2024-09-20 39 173.435
2024-08-08 14:50:10 XLY 2024-09-20 43 173.85
2024-08-08 14:04:09 XLY 2024-08-30 22 173.8
2024-08-08 12:56:40 XLY 2024-09-20 43 173.13
2024-08-08 12:56:17 XLY 2024-09-20 43 173.166
2024-08-08 09:36:37 XLY 2024-09-20 43 171.364
2024-08-07 15:10:56 XLY 2025-06-20 317 170.91
2024-08-07 14:50:39 XLY 2025-06-20 317 170.0
2024-08-07 12:41:40 XLY 2026-12-18 863 173.309
2024-08-06 11:24:26 XLY 2025-03-21 227 173.01
2024-08-06 10:13:57 XLY 2024-09-20 45 173.105
2024-08-05 15:39:17 XLY 2024-09-20 46 170.945
2024-08-05 15:13:19 XLY 2025-06-20 319 170.805
2024-08-05 15:03:55 XLY 2024-09-20 46 170.991
2024-08-05 14:51:11 XLY 2024-09-20 46 170.78
2024-08-05 12:35:36 XLY 2024-08-16 11 172.304
2024-08-05 11:51:06 XLY 2025-01-17 165 171.551
2024-08-05 11:49:50 XLY 2025-03-21 228 171.865
2024-08-05 11:24:18 XLY 2025-06-20 319 172.155
2024-08-05 11:09:55 XLY 2025-06-20 319 171.425
2024-08-05 10:44:27 XLY 2025-03-21 228 170.41
2024-08-05 10:43:37 XLY 2024-12-20 137 170.52
2024-08-05 10:38:12 XLY 2024-09-20 46 170.441
2024-08-05 10:37:49 XLY 2024-09-20 46 170.109
2024-08-05 10:37:41 XLY 2024-09-20 46 170.177
2024-08-05 10:03:44 XLY 2024-08-16 11 171.85
2024-08-05 10:03:44 XLY 2024-08-09 4 171.85
2024-08-02 12:29:39 XLY 2026-01-16 532 176.205
2024-08-02 12:19:57 XLY 2024-12-20 140 175.61
2024-08-02 11:40:56 XLY 2025-01-17 168 175.421
2024-08-02 11:40:45 XLY 2025-01-17 168 175.475
2024-08-02 10:24:27 XLY 2024-08-02 0 174.833
2024-08-02 09:46:59 XLY 2024-08-02 0 176.029
2024-08-02 09:46:59 XLY 2024-08-02 0 176.03
2024-08-02 09:35:39 XLY 2024-08-09 7 175.965
2024-08-02 09:35:39 XLY 2024-08-09 7 175.965
2024-08-01 12:51:26 XLY 2024-08-02 1 183.261
2024-08-01 11:13:12 XLY 2025-06-20 323 184.61
2024-07-31 15:29:23 XLY 2025-03-21 233 187.641
2024-07-31 15:10:08 XLY 2024-08-16 16 188.649
2024-07-30 11:12:48 XLY 2024-08-16 17 184.635
2024-07-26 13:21:12 XLY 2025-06-20 329 183.36
2024-07-26 11:18:47 XLY 2025-01-17 175 181.659
2024-07-26 11:06:20 XLY 2026-01-16 539 181.935
2024-07-26 10:54:46 XLY 2026-01-16 539 181.74
2024-07-25 12:41:54 XLY 2024-09-20 57 183.48
2024-07-25 12:19:24 XLY 2025-06-20 330 183.14
2024-07-25 12:16:36 XLY 2024-12-20 148 183.005
2024-07-25 11:38:45 XLY 2024-12-20 148 182.115
2024-07-25 10:26:24 XLY 2025-06-20 330 181.448
2024-07-25 09:36:21 XLY 2024-09-20 57 181.25
2024-07-25 09:36:21 XLY 2024-09-20 57 181.25
2024-07-25 09:36:21 XLY 2024-09-20 57 181.25
2024-07-25 09:35:19 XLY 2024-09-20 57 181.305
2024-07-25 09:35:19 XLY 2024-09-20 57 181.305
2024-07-24 15:55:17 XLY 2024-08-02 9 181.43
2024-07-24 15:42:41 XLY 2024-07-26 2 182.125
2024-07-24 14:48:26 XLY 2024-09-20 58 182.225
2024-07-24 10:04:36 XLY 2025-03-21 240 183.095
2024-07-24 09:37:50 XLY 2024-08-16 23 184.605
2024-07-22 11:54:41 XLY 2024-09-20 60 189.15
2024-07-22 10:59:29 XLY 2024-08-02 11 189.5
2024-07-22 10:07:18 XLY 2024-08-02 11 188.713
2024-07-22 10:05:21 XLY 2024-08-02 11 188.875
2024-07-18 15:41:11 XLY 2025-01-17 183 189.65
2024-07-18 15:21:59 XLY 2024-07-26 8 189.035
2024-07-18 14:09:17 XLY 2025-01-17 183 190.56
2024-07-18 14:09:07 XLY 2025-01-17 183 190.59
2024-07-18 13:16:33 XLY 2025-01-17 183 191.18
2024-07-18 11:38:38 XLY 2024-08-16 29 191.067
2024-07-17 12:20:11 XLY 2025-03-21 247 191.705
2024-07-17 09:40:23 XLY 2024-08-16 30 193.146
2024-07-16 14:51:55 XLY 2024-09-20 66 194.4
2024-07-15 15:37:54 XLY 2024-08-16 32 191.65
2024-07-12 14:22:32 XLY 2024-09-20 70 192.58
2024-07-12 11:02:00 XLY 2024-09-20 70 191.605
2024-07-11 14:00:48 XLY 2025-06-20 344 188.705
2024-07-11 11:47:31 XLY 2024-08-16 36 190.43
2024-07-11 10:30:30 XLY 2024-08-16 36 192.68
2024-07-11 09:52:09 XLY 2024-09-20 71 193.305
2024-07-05 10:43:53 XLY 2024-08-16 42 188.365
2024-07-01 15:47:36 XLY 2024-09-20 81 183.0
2024-06-28 11:02:19 XLY 2025-01-17 203 183.9
2024-06-28 09:46:02 XLY 2024-09-20 84 183.995
2024-06-27 15:15:44 XLY 2024-06-28 1 184.085
2024-06-27 15:15:44 XLY 2024-06-28 1 184.085
2024-06-26 14:13:04 XLY 2025-03-21 268 183.095
2024-06-26 14:12:52 XLY 2025-03-21 268 183.075
2024-06-21 09:33:31 XLY 2024-06-28 7 181.724 ExDiv
2024-06-20 13:35:13 XLY 2024-06-28 8 180.291
2024-06-14 14:50:56 XLY 2025-01-17 217 177.885
2024-06-14 14:43:57 XLY 2026-01-16 581 177.735
2024-06-13 13:09:22 XLY 2024-12-20 190 179.605
2024-06-13 11:11:39 XLY 2025-03-21 281 179.645
2024-06-13 10:02:29 XLY 2025-01-17 218 180.78
2024-06-12 15:25:48 XLY 2024-06-21 9 179.84
2024-06-12 13:58:11 XLY 2024-06-21 9 180.06
2024-06-12 11:05:45 XLY 2025-01-17 219 180.445
2024-06-12 10:31:11 XLY 2024-06-21 9 180.224
2024-06-12 10:31:11 XLY 2024-06-21 9 180.24
2024-06-06 13:51:41 XLY 2024-06-14 8 178.36
2024-06-06 13:14:35 XLY 2025-01-17 225 178.045
2024-06-04 13:27:36 XLY 2024-07-19 45 175.64
2024-06-04 13:27:36 XLY 2024-07-19 45 175.64
2024-06-03 13:00:22 XLY 2025-01-17 228 174.645
2024-05-31 11:42:10 XLY 2024-06-21 21 173.71
2024-05-31 10:41:35 XLY 2024-09-20 112 173.81
2024-05-31 09:50:41 XLY 2024-09-20 112 174.82
2024-05-30 14:31:58 XLY 2024-09-20 113 175.175
2024-05-30 14:31:58 XLY 2024-09-20 113 175.175
2024-05-30 10:36:05 XLY 2024-07-19 50 174.85
2024-05-30 10:36:05 XLY 2024-07-19 50 174.85
2024-05-30 10:36:05 XLY 2024-07-19 50 174.85
2024-05-29 09:40:03 XLY 2024-07-19 51 174.46
2024-05-29 09:40:03 XLY 2024-07-19 51 174.46
2024-05-24 11:00:41 XLY 2024-06-07 14 175.485
2024-05-23 13:21:59 XLY 2025-01-17 239 175.105
2024-05-20 13:16:21 XLY 2024-06-21 32 177.825
2024-05-20 12:22:28 XLY 2024-06-21 32 177.715
2024-05-17 10:13:06 XLY 2024-07-19 63 177.975
2024-05-17 09:53:58 XLY 2024-07-19 63 177.805
2024-05-16 14:15:03 XLY 2024-06-21 36 177.966
2024-05-16 13:07:33 XLY 2024-06-21 36 178.865
2024-05-08 11:28:38 XLY 2025-01-17 254 177.895
2024-05-08 10:21:27 XLY 2025-06-20 408 177.445
2024-05-08 10:06:14 XLY 2024-09-20 135 177.245
2024-05-08 10:06:14 XLY 2024-09-20 135 177.245
2024-05-07 12:48:15 XLY 2024-12-20 227 179.045
2024-05-07 11:51:47 XLY 2024-05-10 3 179.435
2024-05-06 10:25:45 XLY 2024-06-21 46 179.095
2024-05-06 10:25:45 XLY 2024-06-21 46 179.095
2024-05-03 14:05:24 XLY 2024-06-21 49 178.125
2024-05-02 15:24:06 XLY 2024-06-21 50 176.805
2024-05-02 15:23:52 XLY 2024-06-21 50 176.875
2024-05-02 15:23:46 XLY 2024-06-21 50 176.875
2024-05-01 15:58:37 XLY 2024-09-20 142 174.615
2024-05-01 10:14:15 XLY 2024-05-17 16 174.569
2024-04-30 11:09:28 XLY 2024-06-21 52 177.42
2024-04-30 10:43:38 XLY 2024-05-17 17 178.335
2024-04-29 14:50:44 XLY 2024-06-21 53 179.615
2024-04-29 10:01:48 XLY 2024-05-03 4 178.555
2024-04-29 09:56:57 XLY 2024-05-17 18 178.42
2024-04-29 09:45:30 XLY 2024-05-17 18 178.9
2024-04-26 13:28:04 XLY 2024-06-21 56 176.675
2024-04-25 12:00:19 XLY 2024-05-17 22 172.935
2024-04-24 15:55:21 XLY 2024-09-20 149 174.305
2024-04-24 10:01:32 XLY 2024-04-26 2 175.035
2024-04-24 09:36:47 XLY 2024-04-26 2 174.705
2024-04-23 14:03:42 XLY 2024-05-17 24 172.715
2024-04-23 14:03:42 XLY 2024-05-17 24 172.715
2024-04-23 10:02:54 XLY 2024-04-26 3 171.405
2024-04-23 10:02:49 XLY 2024-04-26 3 171.395
2024-04-22 12:42:41 XLY 2024-06-21 60 169.785
2024-04-22 12:42:10 XLY 2024-06-21 60 169.765
2024-04-19 14:00:37 XLY 2025-06-20 427 170.135
2024-04-16 11:45:33 XLY 2025-06-20 430 173.455
2024-04-15 14:35:01 XLY 2024-04-19 4 174.704
2024-04-15 14:30:50 XLY 2024-05-17 32 174.504
2024-04-15 10:06:57 XLY 2024-04-19 4 177.472
2024-04-12 10:44:59 XLY 2025-06-20 434 177.645
2024-04-11 11:58:30 XLY 2024-09-20 162 179.185
2024-04-10 10:21:34 XLY 2025-06-20 436 178.945
2024-04-09 12:04:39 XLY 2024-12-20 255 180.525
2024-04-09 11:29:24 XLY 2025-06-20 437 180.205
2024-04-08 14:47:17 XLY 2025-06-20 438 180.575
2024-04-02 12:14:28 XLY 2024-05-17 45 179.205
2024-04-02 10:30:20 XLY 2024-09-20 171 179.445
2024-04-02 10:06:59 XLY 2024-04-19 17 179.465
2024-03-27 15:22:28 XLY 2025-06-20 450 183.595
2024-03-26 10:12:31 XLY 2024-09-20 178 183.745
2024-03-22 14:59:23 XLY 2025-01-17 301 183.025
2024-03-22 14:29:54 XLY 2024-04-19 28 183.165
2024-03-22 10:17:41 XLY 2024-04-19 28 182.496
2024-03-22 10:00:16 XLY 2024-06-21 91 182.275
2024-03-20 09:32:48 XLY 2024-03-22 2 180.96 ExDiv
2024-03-15 12:37:06 XLY 2025-01-17 308 177.875 ExDiv
2024-03-14 13:51:13 XLY 2025-01-17 309 179.736
2024-03-14 10:37:02 XLY 2024-03-22 8 180.595
2024-03-12 10:58:27 XLY 2024-12-20 283 181.715
2024-03-11 10:30:49 XLY 2024-04-19 39 179.685
2024-03-11 10:02:54 XLY 2024-04-19 39 179.98
2024-03-11 09:46:38 XLY 2024-04-19 39 180.515
2024-03-08 15:14:12 XLY 2024-06-21 105 180.455
2024-03-08 10:20:49 XLY 2024-04-19 42 181.795
2024-02-28 09:49:02 XLY 2024-09-20 205 182.77
2024-02-27 11:11:56 XLY 2024-09-20 206 182.745
2024-02-27 11:11:40 XLY 2024-09-20 206 182.705
2024-02-27 10:36:43 XLY 2024-09-20 206 183.105
2024-02-27 10:36:32 XLY 2024-09-20 206 183.115
2024-02-27 09:53:37 XLY 2024-06-21 115 183.19
2024-02-26 14:30:30 XLY 2025-01-17 326 182.205
2024-02-26 14:30:28 XLY 2025-01-17 326 182.215
2024-02-26 14:30:30 XLY 2025-01-17 326 182.205
2024-02-26 14:30:28 XLY 2025-01-17 326 182.215
2024-02-26 14:30:25 XLY 2025-01-17 326 182.195
2024-02-26 14:30:25 XLY 2025-01-17 326 182.195
2024-02-26 14:29:14 XLY 2024-09-20 207 182.205
2024-02-26 14:29:14 XLY 2024-09-20 207 182.205
2024-02-26 14:29:14 XLY 2024-09-20 207 182.205
2024-02-26 14:25:52 XLY 2024-03-22 25 182.245
2024-02-26 14:25:48 XLY 2024-03-22 25 182.255
2024-02-26 14:25:48 XLY 2024-03-22 25 182.255
2024-02-26 12:42:28 XLY 2024-04-05 39 182.345
2024-02-26 10:20:54 XLY 2024-03-15 18 182.495
2024-02-22 12:51:14 XLY 2024-04-19 57 181.325
2024-02-21 13:51:35 XLY 2024-04-19 58 178.445
2024-02-16 11:33:10 XLY 2024-06-21 126 179.705
2024-02-16 10:15:07 XLY 2024-04-19 63 178.815
2024-02-15 10:39:48 XLY 2024-12-20 309 178.595
2024-02-13 15:26:06 XLY 2024-06-21 129 175.265
2024-02-12 15:00:27 XLY 2025-06-20 494 179.585
2024-02-12 12:33:15 XLY 2025-01-17 340 180.195
2024-02-09 14:11:55 XLY 2024-04-19 70 179.855
2024-02-09 09:39:05 XLY 2025-06-20 497 178.555
2024-02-07 10:39:41 XLY 2024-06-21 135 177.455
2024-02-01 13:13:56 XLY 2024-06-21 141 172.665
2024-01-29 15:52:18 XLY 2024-03-15 46 173.865
2024-01-29 15:32:11 XLY 2024-03-15 46 174.145
2024-01-25 14:42:50 XLY 2024-06-21 148 170.205
2024-01-25 10:01:23 XLY 2024-01-26 1 171.175
2024-01-24 15:39:29 XLY 2024-01-26 2 173.235
2024-01-24 13:50:16 XLY 2024-01-26 2 173.676
2024-01-19 15:42:27 XLY 2024-01-26 7 174.696
2024-01-18 14:43:42 XLY 2024-01-19 1 172.565
2024-01-18 14:43:42 XLY 2024-01-19 1 172.565
2024-01-18 14:43:42 XLY 2024-01-19 1 172.565
2024-01-17 14:41:34 XLY 2024-01-19 2 171.635
2024-01-17 14:41:34 XLY 2024-01-19 2 171.635
2024-01-17 14:41:34 XLY 2024-01-19 2 171.635
2024-01-17 12:00:00 XLY 2024-06-21 156 172.095
2024-01-16 10:02:17 XLY 2024-01-19 3 173.35
2024-01-10 14:26:36 XLY 2024-06-21 163 176.595
2024-01-10 11:13:16 XLY 2025-01-17 373 175.825
2024-01-08 11:57:28 XLY 2024-02-16 39 173.885
2024-01-05 10:47:11 XLY 2024-03-15 70 173.799
2024-01-03 13:44:12 XLY 2024-09-20 261 174.725
2024-01-03 09:50:34 XLY 2024-01-19 16 175.305
2024-01-03 09:50:28 XLY 2024-01-19 16 175.345
2024-01-02 15:27:27 XLY 2024-01-19 17 176.655
2024-01-02 10:48:19 XLY 2025-01-17 381 177.595
2023-12-28 10:20:19 XLY 2024-01-19 22 180.665
2023-12-28 10:20:16 XLY 2024-01-19 22 180.675
2023-12-28 10:20:07 XLY 2024-01-19 22 180.684
2023-12-27 14:29:51 XLY 2024-09-20 268 180.765
2023-12-26 15:15:46 XLY 2024-01-19 24 180.156
2023-12-22 10:42:50 XLY 2024-03-15 84 180.235
2023-12-21 09:43:01 XLY 2024-06-21 183 179.689
2023-12-20 12:36:11 XLY 2024-06-21 184 181.315
2023-12-20 12:32:54 XLY 2024-06-21 184 181.285
2023-12-20 12:32:54 XLY 2024-06-21 184 181.285
2023-12-20 12:30:00 XLY 2024-06-21 184 181.425
2023-12-20 12:30:00 XLY 2024-06-21 184 181.425
2023-12-20 11:32:19 XLY 2024-06-21 184 181.575
2023-12-20 11:04:15 XLY 2024-02-16 58 181.796
2023-12-19 14:26:31 XLY 2024-06-21 185 181.275 ExDiv
2023-12-19 14:26:31 XLY 2024-06-21 185 181.275 ExDiv
2023-12-19 14:23:06 XLY 2024-06-21 185 181.215 ExDiv
2023-12-19 14:20:25 XLY 2024-06-21 185 181.275 ExDiv
2023-12-19 14:13:25 XLY 2024-06-21 185 181.245 ExDiv
2023-12-19 14:09:07 XLY 2024-09-20 276 181.275 ExDiv
2023-12-15 10:46:04 XLY 2023-12-15 0 179.096 ExDiv
2023-12-14 15:56:53 XLY 2023-12-15 1 178.585
2023-12-14 15:56:53 XLY 2023-12-15 1 178.585
2023-12-14 11:53:08 XLY 2024-01-19 36 178.955
2023-12-11 10:01:48 XLY 2024-03-15 95 173.286
2023-12-01 14:54:13 XLY 2024-01-19 49 170.925
2023-11-29 15:40:16 XLY 2025-01-17 415 168.945
2023-11-27 10:04:39 XLY 2024-09-20 298 168.415
2023-11-21 12:12:10 XLY 2024-01-19 59 167.425
2023-11-21 11:39:40 XLY 2024-03-15 115 167.195
2023-11-17 12:09:20 XLY 2024-01-19 63 167.005
2023-11-16 13:45:40 XLY 2024-06-21 218 165.675
2023-11-15 15:50:26 XLY 2024-06-21 219 167.905
2023-11-15 15:17:22 XLY 2023-11-17 2 168.285
2023-11-15 15:17:22 XLY 2023-11-17 2 168.285
2023-11-14 13:27:05 XLY 2024-06-21 220 167.595
2023-11-14 13:27:05 XLY 2024-06-21 220 167.595
2023-11-14 13:26:29 XLY 2024-06-21 220 167.585
2023-11-14 13:26:29 XLY 2024-06-21 220 167.585
2023-11-14 13:26:29 XLY 2024-06-21 220 167.585
2023-11-14 13:20:51 XLY 2024-03-15 122 167.535
2023-11-14 13:20:45 XLY 2024-03-15 122 167.505
2023-11-14 13:20:36 XLY 2024-03-15 122 167.495
2023-11-14 13:20:36 XLY 2024-03-15 122 167.495
2023-11-14 13:20:33 XLY 2024-03-15 122 167.495
2023-11-14 13:20:30 XLY 2024-03-15 122 167.475
2023-11-14 13:20:27 XLY 2024-03-15 122 167.475
2023-11-14 13:20:27 XLY 2024-03-15 122 167.475
2023-11-13 12:20:45 XLY 2025-01-17 431 162.185
2023-11-13 11:55:16 XLY 2024-09-20 312 162.495
2023-11-09 09:33:45 XLY 2023-12-15 36 161.371
2023-11-06 11:23:41 XLY 2023-11-24 18 160.505
2023-11-02 15:32:37 XLY 2025-01-17 442 157.805
2023-11-02 12:42:12 XLY 2023-11-24 22 157.51
2023-11-02 12:42:10 XLY 2023-11-24 22 157.515
2023-11-02 12:41:25 XLY 2023-11-24 22 157.505
2023-11-02 12:40:09 XLY 2024-03-15 134 157.535
2023-11-02 11:51:46 XLY 2023-11-24 22 157.435
2023-11-02 11:51:02 XLY 2023-11-24 22 157.605
2023-11-02 11:51:00 XLY 2023-11-24 22 157.585
2023-11-02 10:34:40 XLY 2023-12-15 43 156.925
2023-11-01 15:33:12 XLY 2023-11-17 16 153.646
2023-11-01 10:38:31 XLY 2023-12-15 44 152.655
2023-10-31 13:53:07 XLY 2023-11-24 24 152.065
2023-10-31 13:52:05 XLY 2023-11-24 24 151.995
2023-10-31 13:52:03 XLY 2023-11-24 24 151.995
2023-10-31 10:42:43 XLY 2024-01-19 80 151.35
2023-10-30 13:51:22 XLY 2023-12-15 46 150.815
2023-10-27 13:14:58 XLY 2024-09-20 329 150.105
2023-10-27 13:14:58 XLY 2024-09-20 329 150.105
2023-10-27 13:14:58 XLY 2024-09-20 329 150.105
2023-10-27 13:03:57 XLY 2024-09-20 329 150.565
2023-10-27 11:57:34 XLY 2025-01-17 448 151.555
2023-10-26 11:26:21 XLY 2024-03-15 141 149.215
2023-10-26 10:27:50 XLY 2023-12-15 50 149.175
2023-10-25 11:26:48 XLY 2024-01-19 86 152.095
2023-10-23 10:56:46 XLY 2023-11-10 18 152.015
2023-10-23 10:40:16 XLY 2024-01-19 88 151.555
2023-10-20 15:46:03 XLY 2023-10-20 0 151.805
2023-10-20 15:46:03 XLY 2023-10-20 0 151.805
2023-10-20 15:46:03 XLY 2023-10-20 0 151.805
2023-10-20 11:17:16 XLY 2024-01-19 91 152.025
2023-10-19 15:45:07 XLY 2024-01-19 92 153.395
2023-10-19 14:56:59 XLY 2023-10-20 1 153.845
2023-10-19 14:56:59 XLY 2023-10-20 1 153.845
2023-10-19 12:52:38 XLY 2023-10-20 1 155.495
2023-10-19 12:00:04 XLY 2024-01-19 92 155.423
2023-10-19 11:09:58 XLY 2023-10-20 1 155.705
2023-10-18 15:30:28 XLY 2023-10-20 2 158.255
2023-10-17 14:25:12 XLY 2024-01-19 94 161.725
2023-10-13 12:12:59 XLY 2023-11-17 35 159.385
2023-10-10 15:00:37 XLY 2024-01-19 101 162.595
2023-10-09 09:42:59 XLY 2023-10-20 11 158.165
2023-10-06 14:32:44 XLY 2024-01-19 105 160.885
2023-10-06 12:00:40 XLY 2024-03-15 161 160.225
2023-10-06 11:59:56 XLY 2024-03-15 161 160.135
2023-10-06 11:59:53 XLY 2024-03-15 161 160.139
2023-10-05 15:57:48 XLY 2023-10-20 15 159.545
2023-10-05 15:57:40 XLY 2023-10-20 15 159.515
2023-10-05 15:46:10 XLY 2023-10-20 15 159.785
2023-10-05 15:45:24 XLY 2023-10-20 15 159.685
2023-10-05 15:42:41 XLY 2023-10-20 15 159.665
2023-10-05 09:58:16 XLY 2024-03-15 162 159.595
2023-10-05 09:58:01 XLY 2024-03-15 162 159.575
2023-10-05 09:57:58 XLY 2024-03-15 162 159.555
2023-10-04 15:17:12 XLY 2024-01-19 107 160.105
2023-10-04 15:17:12 XLY 2024-01-19 107 160.105
2023-10-04 12:46:41 XLY 2023-10-20 16 159.615
2023-10-04 11:52:33 XLY 2023-12-15 72 159.475
2023-10-04 11:04:04 XLY 2023-10-20 16 158.855
2023-10-03 14:23:27 XLY 2024-01-19 108 156.995
2023-10-03 13:25:38 XLY 2023-12-15 73 157.775
2023-10-03 10:59:06 XLY 2023-10-20 17 157.56
2023-10-03 10:59:06 XLY 2023-10-20 17 157.56
2023-09-29 09:32:21 XLY 2024-01-19 112 162.105
2023-09-29 09:32:18 XLY 2024-01-19 112 162.095
2023-09-29 09:32:15 XLY 2024-01-19 112 162.085
2023-09-27 13:42:12 XLY 2023-11-17 51 156.76
2023-09-27 10:28:34 XLY 2023-10-20 23 159.165
2023-09-26 15:46:18 XLY 2024-01-19 115 158.945
2023-09-26 14:55:57 XLY 2023-11-17 52 158.995
2023-09-26 11:06:04 XLY 2024-01-19 115 160.045
2023-09-26 11:02:31 XLY 2024-01-19 115 160.015
2023-09-25 10:34:34 XLY 2023-11-17 53 161.265
2023-09-25 10:34:34 XLY 2023-11-17 53 161.265
2023-09-25 10:34:34 XLY 2023-11-17 53 161.265
2023-09-22 13:25:53 XLY 2024-01-19 119 162.235
2023-09-20 15:34:39 XLY 2023-12-15 86 167.695
2023-09-19 13:30:13 XLY 2024-01-19 122 168.145 ExDiv
2023-09-19 09:55:06 XLY 2023-11-17 59 167.725 ExDiv
2023-09-15 14:37:03 XLY 2024-01-19 126 171.605 ExDiv
2023-09-15 14:37:03 XLY 2024-01-19 126 171.605 ExDiv
2023-09-15 10:33:29 XLY 2023-12-15 91 173.015 ExDiv
2023-09-11 09:47:43 XLY 2023-09-15 4 171.44
2023-09-05 10:07:29 XLY 2023-12-15 101 168.795
2023-09-05 10:03:30 XLY 2023-12-15 101 168.495
2023-09-01 14:02:42 XLY 2024-03-15 196 169.32
2023-08-31 13:48:23 XLY 2024-06-21 295 171.025
2023-08-30 14:52:19 XLY 2023-10-20 51 170.125
2023-08-30 14:24:59 XLY 2024-01-19 142 169.944
2023-08-30 09:48:38 XLY 2024-01-19 142 169.185
2023-08-18 11:50:35 XLY 2023-12-15 119 162.135
2023-08-18 11:40:20 XLY 2023-12-15 119 161.825
2023-08-15 13:55:14 XLY 2024-01-19 157 168.055
2023-08-15 10:32:36 XLY 2023-08-18 3 168.035
2023-08-15 10:13:14 XLY 2023-09-15 31 168.485
2023-08-09 13:32:21 XLY 2024-01-19 163 170.655
2023-08-04 10:41:03 XLY 2023-08-11 7 173.635
2023-08-04 10:07:50 XLY 2023-09-15 42 172.845
2023-08-03 15:17:35 XLY 2023-09-15 43 168.854
2023-08-02 12:01:42 XLY 2024-01-19 170 168.705
2023-08-02 12:01:39 XLY 2024-01-19 170 168.715
2023-08-02 12:01:39 XLY 2024-01-19 170 168.715
2023-08-02 10:45:15 XLY 2024-06-21 324 169.535
2023-07-27 15:59:45 XLY 2024-01-19 176 169.915
2023-07-20 14:47:43 XLY 2023-12-15 148 171.595
2023-07-20 10:57:06 XLY 2023-08-18 29 172.775
2023-07-20 09:31:41 XLY 2023-07-21 1 174.85
2023-07-19 09:52:56 XLY 2023-08-18 30 177.56
2023-07-14 11:52:35 XLY 2024-06-21 343 175.17
2023-07-13 09:48:03 XLY 2023-08-18 36 174.295
2023-07-13 09:48:03 XLY 2023-08-18 36 174.295
2023-07-12 11:19:03 XLY 2024-01-19 191 173.465
2023-07-12 09:30:02 XLY 2023-08-18 37 173.77
2023-07-10 09:45:47 XLY 2023-07-21 11 169.685
2023-07-05 14:52:58 XLY 2024-06-21 352 171.645
2023-06-30 12:02:52 XLY 2023-09-15 77 169.635
2023-06-29 14:00:56 XLY 2023-09-15 78 167.046
2023-06-29 12:36:28 XLY 2023-06-30 1 167.595
2023-06-27 14:32:31 XLY 2023-07-28 31 166.805
2023-06-27 14:32:31 XLY 2023-07-28 31 166.805
2023-06-22 12:28:04 XLY 2023-09-15 85 166.55
2023-06-14 11:01:44 XLY 2023-09-15 93 165.995
2023-06-12 15:55:01 XLY 2023-06-16 4 163.585
2023-06-12 15:47:31 XLY 2023-07-21 39 163.755
2023-06-08 12:59:00 XLY 2023-07-21 43 160.075
2023-06-08 09:45:14 XLY 2024-01-19 225 159.095
2023-06-08 09:45:00 XLY 2023-09-15 99 159.245
2023-05-31 12:19:52 XLY 2023-09-15 107 149.905
2023-05-26 11:15:54 XLY 2023-06-16 21 151.905
2023-05-19 14:45:47 XLY 2023-09-15 119 151.115
2023-05-19 11:19:01 XLY 2023-09-15 119 151.765
2023-05-17 15:36:41 XLY 2023-06-16 30 150.425
2023-05-17 15:27:59 XLY 2023-09-15 121 150.355
2023-05-17 12:49:24 XLY 2023-09-15 121 150.145
2023-05-16 15:39:38 XLY 2024-01-19 248 147.945
2023-05-16 13:09:42 XLY 2024-01-19 248 148.635
2023-05-11 10:51:43 XLY 2023-05-19 8 148.445
2023-05-08 15:58:03 XLY 2024-06-21 410 147.625
2023-05-05 13:27:58 XLY 2023-06-16 42 146.735
2023-05-03 12:18:45 XLY 2023-05-19 16 146.91
2023-04-26 15:50:49 XLY 2023-06-02 37 143.505
2023-04-26 11:59:38 XLY 2023-09-15 142 145.215
2023-04-25 14:54:02 XLY 2023-06-16 52 144.955
2023-04-24 10:19:45 XLY 2023-06-16 53 147.345
2023-04-24 09:52:43 XLY 2023-06-16 53 148.265
2023-04-21 10:54:01 XLY 2023-06-16 56 146.511
2023-04-20 10:13:26 XLY 2023-06-16 57 146.705
2023-04-19 14:42:48 XLY 2023-06-16 58 148.565
2023-04-10 15:07:08 XLY 2023-05-19 39 145.375
2023-04-10 12:41:35 XLY 2023-04-28 18 144.915
2023-04-10 12:40:37 XLY 2023-04-28 18 144.895
2023-04-04 15:45:01 XLY 2023-05-19 45 147.55
2023-04-04 15:45:01 XLY 2023-05-19 45 147.55
2023-04-04 15:45:01 XLY 2023-05-19 45 147.545
2023-04-03 10:33:34 XLY 2023-05-19 46 148.465
2023-03-31 15:54:15 XLY 2023-04-14 14 149.065
2023-03-31 15:11:50 XLY 2023-05-19 49 149.175
2023-03-30 15:59:23 XLY 2023-05-19 50 145.655
2023-03-27 10:09:52 XLY 2024-01-19 298 143.175
2023-03-27 10:08:57 XLY 2024-01-19 298 143.11
2023-03-24 11:44:23 XLY 2023-06-16 84 140.195
2023-03-24 11:19:51 XLY 2023-06-16 84 139.895
2023-03-17 11:45:16 XLY 2023-04-21 35 140.315 ExDiv
2023-03-17 11:45:16 XLY 2023-04-21 35 140.305 ExDiv
2023-03-17 11:45:16 XLY 2023-04-21 35 140.315 ExDiv
2023-03-16 15:54:29 XLY 2023-03-17 1 143.015
2023-03-16 15:54:29 XLY 2023-03-17 1 143.015
2023-03-16 15:26:18 XLY 2023-03-17 1 143.275
2023-03-15 13:51:43 XLY 2023-03-17 2 139.21
2023-03-15 13:51:43 XLY 2023-03-17 2 139.21
2023-03-15 13:51:43 XLY 2023-03-17 2 139.21
2023-03-15 09:40:59 XLY 2023-04-21 37 139.4
2023-03-10 11:22:58 XLY 2023-04-21 42 140.63
2023-03-10 11:22:58 XLY 2023-04-21 42 140.63
2023-03-10 11:22:58 XLY 2023-04-21 42 140.63
2023-03-08 10:19:33 XLY 2023-04-21 44 142.041
2023-03-07 10:16:22 XLY 2023-04-21 45 143.86
2023-03-07 10:15:09 XLY 2023-04-21 45 143.915
2023-03-03 10:19:51 XLY 2023-04-21 49 145.285
2023-03-02 09:41:33 XLY 2023-03-03 1 141.445
2023-03-02 09:41:33 XLY 2023-03-03 1 141.445
2023-03-01 11:53:24 XLY 2023-03-17 16 143.905
2023-03-01 10:28:49 XLY 2023-03-17 16 143.7
2023-03-01 09:38:33 XLY 2023-06-16 107 144.725
2023-02-28 11:44:53 XLY 2024-06-21 479 145.585
2023-02-28 10:23:12 XLY 2024-01-19 325 145.585
2023-02-28 10:23:12 XLY 2024-01-19 325 145.585
2023-02-28 09:52:48 XLY 2023-03-03 3 145.565
2023-02-27 10:58:04 XLY 2024-01-19 326 145.365
2023-02-24 10:56:03 XLY 2023-03-17 21 142.885
2023-02-24 10:56:03 XLY 2023-03-17 21 142.885
2023-02-24 10:55:38 XLY 2023-03-17 21 142.895
2023-02-22 11:54:54 XLY 2024-06-21 485 146.28
2023-02-16 15:22:15 XLY 2023-03-17 29 151.555
2023-02-16 14:59:07 XLY 2023-03-17 29 152.985
2023-02-13 14:12:44 XLY 2023-06-16 123 150.066
2023-02-13 14:12:44 XLY 2023-06-16 123 150.066
2023-02-13 11:05:32 XLY 2023-02-17 4 149.625
2023-02-03 15:39:49 XLY 2023-02-10 7 151.025
2023-02-02 13:55:02 XLY 2023-02-10 8 157.715
2023-02-02 13:28:38 XLY 2023-02-17 15 157.07
2023-01-31 15:41:42 XLY 2023-02-17 17 147.985
2023-01-31 15:41:42 XLY 2023-02-17 17 147.985
2023-01-31 15:41:42 XLY 2023-02-17 17 147.985
2023-01-27 12:36:59 XLY 2023-02-10 14 147.925
2023-01-27 12:36:19 XLY 2023-03-17 49 147.911
2023-01-27 12:04:49 XLY 2023-02-03 7 147.26
2023-01-26 15:48:51 XLY 2023-03-17 50 144.235
2023-01-26 13:38:28 XLY 2023-06-16 141 143.905
2023-01-25 15:08:44 XLY 2023-01-27 2 141.8
2023-01-25 15:08:19 XLY 2023-01-27 2 141.805
2023-01-13 15:43:32 XLY 2023-02-17 35 139.665
2023-01-11 11:58:32 XLY 2023-02-17 37 137.185
2022-12-29 15:53:47 XLY 2023-06-16 169 129.625
2022-12-28 15:20:43 XLY 2023-01-06 9 126.325
2022-12-27 14:37:43 XLY 2023-01-06 10 127.765
2022-12-27 14:37:43 XLY 2023-01-06 10 127.765
2022-12-27 09:45:57 XLY 2022-12-30 3 127.78
2022-12-27 09:45:57 XLY 2022-12-30 3 127.785
2022-12-27 09:45:42 XLY 2022-12-30 3 127.745
2022-12-27 09:45:42 XLY 2022-12-30 3 127.755
2022-12-27 09:39:38 XLY 2022-12-30 3 128.56
2022-12-27 09:39:38 XLY 2022-12-30 3 128.57
2022-12-27 09:38:41 XLY 2022-12-30 3 128.23
2022-12-27 09:38:41 XLY 2022-12-30 3 128.23
2022-12-12 14:10:12 XLY 2022-12-16 4 138.78
2022-12-06 11:08:36 XLY 2022-12-16 10 139.516
2022-11-14 09:52:18 XLY 2022-12-16 32 142.95
2022-11-09 15:48:13 XLY 2022-12-16 37 132.09
2022-10-28 15:35:19 XLY 2022-11-18 21 144.82
2022-10-10 11:42:26 XLY 2023-01-20 102 139.535
2022-09-30 13:46:01 XLY 2022-09-30 0 144.065
2022-09-30 09:54:07 XLY 2022-09-30 0 144.235
2022-08-30 15:05:01 XLY 2022-09-02 3 156.67
2022-07-29 09:52:23 XLY 2022-08-12 14 161.38
Other Listings
MX:XLY
PE:XLY
GB:0L4P
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center