XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund - تدفق خيارات الأسهم

صندوق SPDR للقطاع المختار - صندوق SPDR للقطاع المختار للرعاية الصحية
US ˙ ARCA ˙ US81369Y2090

XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-03 13:09:00 XLV BUY ---|-O- PUT 2025-09-19 16 131 136.347 -3.92 MULTI-SWEEP 2023 0.17 29,058 -0.82
2025-08-29 15:56:01 XLV 2025-10-17 49 137.335
2025-08-28 10:23:03 XLV 2025-08-29 1 136.035
2025-08-27 10:26:18 XLV 2025-08-29 2 137.125
2025-08-25 12:24:05 XLV 2025-08-29 4 136.465
2025-08-25 12:11:18 XLV 2025-10-17 53 136.415
2025-08-25 11:58:21 XLV 2025-09-19 25 136.705
2025-08-25 11:20:57 XLV 2025-09-19 25 136.964
2025-08-25 11:20:57 XLV 2025-09-19 25 136.964
2025-08-25 10:52:55 XLV 2025-09-19 25 136.885
2025-08-25 10:19:51 XLV 2025-09-19 25 137.215
2025-08-25 10:18:35 XLV 2025-09-19 25 137.145
2025-08-25 10:07:48 XLV 2025-10-17 53 137.225
2025-08-25 10:02:56 XLV 2025-09-05 11 137.286
2025-08-22 15:42:20 XLV 2025-12-19 119 138.115
2025-08-22 13:37:45 XLV 2026-03-20 210 138.185
2025-08-22 13:35:11 XLV 2025-09-19 28 138.165
2025-08-22 13:13:20 XLV 2025-11-21 91 138.275
2025-08-22 10:41:56 XLV 2025-09-05 14 138.114
2025-08-22 09:51:47 XLV 2025-09-19 28 138.276
2025-08-22 09:51:47 XLV 2025-09-19 28 138.275
2025-08-21 14:15:40 XLV 2025-10-17 57 138.025
2025-08-21 14:15:40 XLV 2025-10-17 57 138.025
2025-08-21 13:08:06 XLV 2025-08-22 1 137.885
2025-08-21 11:42:33 XLV 2025-08-29 8 138.445
2025-08-21 10:21:37 XLV 2025-11-21 92 137.914
2025-08-21 10:21:16 XLV 2025-11-21 92 137.865
2025-08-20 14:09:06 XLV 2025-09-19 30 137.255
2025-08-20 10:31:43 XLV 2025-08-22 2 137.124
2025-08-15 11:49:05 XLV 2025-10-17 63 135.635
2025-08-15 11:48:59 XLV 2025-10-17 63 135.635
2025-08-15 09:47:09 XLV 2025-08-15 0 136.044
2025-08-15 09:46:44 XLV 2025-08-15 0 135.975
2025-08-15 09:45:49 XLV 2025-08-22 7 136.045
2025-08-15 09:41:14 XLV 2025-08-22 7 136.015
2025-08-15 09:35:07 XLV 2025-09-19 35 135.485
2025-08-13 15:54:46 XLV 2025-08-22 9 133.285
2025-08-13 15:51:53 XLV 2025-08-29 16 133.245
2025-08-13 12:44:43 XLV 2025-11-21 100 133.025
2025-08-13 12:42:31 XLV 2025-11-21 100 132.945
2025-08-13 12:42:31 XLV 2025-11-21 100 132.945
2025-08-13 12:40:46 XLV 2025-11-21 100 132.945
2025-08-13 12:40:46 XLV 2025-11-21 100 132.945
2025-08-13 12:40:46 XLV 2025-11-21 100 132.945
2025-08-13 09:52:07 XLV 2025-09-19 37 132.475
2025-08-13 09:51:46 XLV 2025-08-15 2 132.416
2025-08-13 09:31:00 XLV 2025-09-26 44 131.79
2025-08-12 15:35:09 XLV 2025-08-15 3 130.905
2025-08-12 15:35:09 XLV 2025-08-15 3 130.905
2025-08-12 15:32:36 XLV 2025-08-15 3 130.925
2025-08-12 12:33:40 XLV 2025-09-26 45 130.715
2025-08-12 10:32:14 XLV 2025-10-17 66 130.375
2025-08-12 10:32:14 XLV 2025-10-17 66 130.375
2025-08-11 15:24:16 XLV 2025-09-19 39 130.455
2025-08-11 10:32:01 XLV 2025-09-19 39 131.025
2025-08-11 10:29:17 XLV 2025-09-19 39 130.975
2025-08-08 13:13:51 XLV 2025-09-19 42 130.355
2025-08-08 10:09:40 XLV 2025-09-19 42 130.035
2025-08-08 10:06:58 XLV 2025-09-19 42 130.146
2025-08-07 12:42:37 XLV 2025-09-19 43 129.105
2025-08-07 12:26:49 XLV 2025-11-21 106 128.795
2025-08-07 10:04:08 XLV 2025-08-08 1 128.535
2025-08-07 09:42:31 XLV 2025-10-17 71 129.275
2025-08-07 09:39:16 XLV 2025-10-17 71 129.485
2025-08-06 14:09:52 XLV 2025-09-19 44 130.745
2025-08-06 13:50:50 XLV 2025-09-19 44 130.535
2025-08-06 12:55:37 XLV 2025-10-17 72 130.895
2025-08-04 14:28:09 XLV 2025-08-15 11 132.635
2025-08-04 11:10:39 XLV 2026-03-20 228 132.394
2025-08-04 10:31:01 XLV 2025-09-19 46 131.784
2025-08-04 09:33:24 XLV 2026-03-20 228 132.3
2025-08-04 09:33:24 XLV 2026-03-20 228 132.3
2025-08-04 09:33:24 XLV 2026-03-20 228 132.3
2025-08-01 15:23:16 XLV 2025-09-19 49 131.045
2025-08-01 15:23:16 XLV 2026-01-16 168 131.045
2025-08-01 15:02:51 XLV 2025-09-19 49 130.975
2025-08-01 14:51:32 XLV 2025-09-19 49 131.095
2025-08-01 14:51:26 XLV 2025-09-19 49 131.095
2025-08-01 14:48:32 XLV 2025-09-19 49 131.265
2025-08-01 14:48:27 XLV 2025-09-19 49 131.255
2025-08-01 13:50:04 XLV 2025-09-19 49 130.885
2025-08-01 13:26:33 XLV 2025-09-19 49 130.915
2025-08-01 13:26:25 XLV 2025-09-19 49 130.915
2025-08-01 13:23:58 XLV 2025-09-19 49 131.025
2025-08-01 13:02:17 XLV 2025-08-08 7 130.775
2025-08-01 13:02:17 XLV 2025-08-08 7 130.775
2025-08-01 11:37:29 XLV 2026-03-20 231 130.475
2025-08-01 11:36:32 XLV 2026-03-20 231 130.395
2025-08-01 11:36:32 XLV 2026-03-20 231 130.395
2025-08-01 10:21:41 XLV 2025-11-21 112 130.306
2025-07-31 15:44:04 XLV 2025-09-19 50 130.535
2025-07-31 15:44:03 XLV 2025-09-19 50 130.535
2025-07-31 15:41:49 XLV 2025-09-19 50 130.545
2025-07-31 15:08:15 XLV 2027-01-15 533 131.345
2025-07-31 14:42:09 XLV 2025-08-29 29 131.375
2025-07-31 14:02:45 XLV 2025-09-19 50 131.605
2025-07-31 14:01:58 XLV 2025-10-17 78 131.675
2025-07-31 14:01:55 XLV 2025-10-17 78 131.716
2025-07-31 13:56:02 XLV 2025-08-01 1 131.765
2025-07-31 13:47:03 XLV 2025-08-08 8 132.335
2025-07-31 13:47:03 XLV 2025-08-08 8 132.335
2025-07-31 13:46:47 XLV 2025-08-08 8 132.316
2025-07-31 13:35:18 XLV 2025-08-22 22 132.725
2025-07-31 12:54:11 XLV 2025-08-22 22 133.155
2025-07-31 12:46:40 XLV 2025-08-22 22 133.205
2025-07-31 12:46:38 XLV 2025-08-22 22 133.195
2025-07-30 15:40:54 XLV 2025-08-15 16 133.685
2025-07-30 15:40:01 XLV 2025-08-15 16 133.745
2025-07-30 15:40:01 XLV 2025-08-15 16 133.745
2025-07-30 15:17:02 XLV 2025-08-15 16 133.946
2025-07-30 15:16:39 XLV 2025-08-15 16 133.984
2025-07-30 14:02:42 XLV 2025-09-19 51 134.735
2025-07-30 13:46:28 XLV 2026-01-16 170 134.825
2025-07-30 10:24:37 XLV 2025-09-19 51 135.035
2025-07-30 10:24:37 XLV 2025-09-19 51 135.035
2025-07-29 15:56:22 XLV 2025-08-15 17 134.395
2025-07-29 15:51:47 XLV 2025-08-15 17 134.375
2025-07-29 13:55:36 XLV 2025-09-19 52 134.405
2025-07-29 13:45:06 XLV 2025-09-19 52 134.41
2025-07-29 13:41:13 XLV 2025-09-19 52 134.446
2025-07-29 11:51:13 XLV 2025-09-19 52 134.725
2025-07-29 10:09:41 XLV 2025-08-01 3 134.425
2025-07-28 15:43:14 XLV 2025-08-01 4 135.285
2025-07-28 15:12:26 XLV 2025-08-01 4 135.195
2025-07-28 11:55:32 XLV 2025-08-01 4 136.375
2025-07-28 11:55:32 XLV 2025-08-01 4 136.375
2025-07-28 11:50:51 XLV 2025-08-01 4 136.365
2025-07-28 11:06:13 XLV 2025-09-19 53 136.015
2025-07-25 11:57:46 XLV 2025-08-01 7 135.885
2025-07-23 15:32:50 XLV 2025-08-15 23 136.065
2025-07-23 15:31:03 XLV 2025-08-15 23 135.985
2025-07-23 12:05:53 XLV 2025-08-15 23 135.646
2025-07-23 10:01:11 XLV 2025-09-19 58 135.095
2025-07-23 09:30:56 XLV 2026-01-16 177 135.18
2025-07-23 09:30:44 XLV 2026-01-16 177 135.175
2025-07-22 15:02:57 XLV 2025-08-01 10 133.325
2025-07-22 10:41:24 XLV 2025-09-19 59 132.644
2025-07-22 10:38:20 XLV 2025-08-01 10 132.795
2025-07-22 10:24:51 XLV 2025-08-01 10 133.125
2025-07-22 09:55:57 XLV 2025-08-01 10 133.605
2025-07-22 09:55:57 XLV 2025-08-01 10 133.605
2025-07-22 09:55:47 XLV 2025-07-25 3 133.595
2025-07-22 09:34:47 XLV 2026-01-16 178 132.645
2025-07-21 14:21:27 XLV 2025-08-01 11 131.615
2025-07-21 14:21:27 XLV 2025-08-01 11 131.615
2025-07-21 14:21:27 XLV 2025-08-01 11 131.615
2025-07-21 10:37:30 XLV 2025-09-19 60 131.566
2025-07-21 10:32:48 XLV 2025-09-19 60 131.835
2025-07-21 10:09:05 XLV 2025-09-19 60 131.787
2025-07-21 09:44:13 XLV 2025-09-19 60 131.355
2025-07-21 09:41:07 XLV 2025-09-19 60 131.42
2025-07-18 15:38:18 XLV 2025-08-15 28 131.945
2025-07-18 15:38:08 XLV 2025-08-15 28 131.955
2025-07-15 13:50:28 XLV 2025-07-25 10 133.025
2025-07-11 14:00:39 XLV 2025-08-15 35 135.035
2025-07-11 12:45:50 XLV 2026-01-16 189 134.725
2025-07-11 11:25:07 XLV 2025-07-11 0 134.515
2025-07-11 11:24:33 XLV 2025-07-11 0 134.525
2025-07-11 10:50:26 XLV 2026-01-16 189 134.595
2025-07-11 09:37:31 XLV 2025-07-11 0 135.265
2025-07-10 15:59:36 XLV 2025-10-17 99 136.306
2025-07-10 15:59:30 XLV 2025-08-15 36 136.315
2025-07-10 11:15:11 XLV 2026-01-16 190 137.526
2025-07-10 11:07:02 XLV 2025-07-11 1 137.505
2025-07-09 12:37:45 XLV 2025-08-15 37 134.825
2025-07-08 14:10:28 XLV 2025-07-18 10 134.975
2025-07-08 14:10:26 XLV 2025-07-18 10 134.975
2025-07-08 14:07:35 XLV 2025-07-18 10 134.815
2025-07-08 14:07:33 XLV 2025-07-18 10 134.815
2025-07-08 14:07:33 XLV 2025-07-18 10 134.815
2025-07-08 13:05:31 XLV 2025-07-18 10 134.595
2025-07-08 13:05:31 XLV 2025-07-18 10 134.615
2025-07-08 13:05:31 XLV 2025-07-18 10 134.615
2025-07-08 13:03:05 XLV 2025-07-18 10 134.825
2025-07-08 13:02:44 XLV 2025-07-18 10 134.84
2025-07-08 13:02:42 XLV 2025-07-18 10 134.85
2025-07-08 12:56:49 XLV 2025-07-18 10 135.257
2025-07-08 12:56:49 XLV 2025-07-18 10 135.255
2025-07-08 12:56:49 XLV 2025-07-18 10 135.255
2025-07-08 10:58:33 XLV 2025-08-15 38 135.975
2025-07-02 11:34:14 XLV 2025-07-03 1 135.896
2025-07-02 11:34:14 XLV 2025-07-03 1 135.895
2025-07-02 10:32:09 XLV 2025-10-17 107 135.705
2025-07-02 09:48:10 XLV 2025-07-11 9 135.855
2025-07-02 09:41:36 XLV 2025-07-03 1 136.205
2025-07-01 13:22:57 XLV 2025-07-03 2 136.275
2025-07-01 13:21:44 XLV 2025-07-03 2 136.215
2025-07-01 13:21:25 XLV 2025-07-03 2 136.215
2025-07-01 13:21:25 XLV 2025-07-03 2 136.215
2025-07-01 12:13:18 XLV 2025-11-21 143 137.665
2025-07-01 12:01:47 XLV 2025-07-03 2 137.465
2025-07-01 11:35:07 XLV 2025-07-03 2 137.315
2025-07-01 11:34:47 XLV 2025-09-19 80 137.275
2025-07-01 11:34:37 XLV 2025-07-03 2 137.235
2025-07-01 11:33:50 XLV 2025-07-03 2 137.265
2025-07-01 10:51:05 XLV 2025-07-03 2 136.685
2025-07-01 10:51:05 XLV 2025-07-03 2 136.685
2025-07-01 10:51:05 XLV 2025-07-03 2 136.685
2025-07-01 10:45:17 XLV 2025-07-11 10 136.815
2025-07-01 10:30:04 XLV 2025-07-25 24 135.965
2025-07-01 10:29:45 XLV 2025-07-25 24 135.935
2025-07-01 10:15:18 XLV 2025-07-25 24 135.306
2025-06-27 16:05:25 XLV 2025-09-19 84 133.9
2025-06-27 16:05:25 XLV 2026-01-16 203 133.9
2025-06-27 14:20:11 XLV 2025-07-25 28 134.035
2025-06-27 11:11:40 XLV 2025-11-21 147 134.645
2025-06-27 11:11:41 XLV 2025-11-21 147 134.665
2025-06-27 11:11:41 XLV 2025-11-21 147 134.665
2025-06-27 11:11:40 XLV 2025-11-21 147 134.645
2025-06-27 11:11:40 XLV 2025-11-21 147 134.645
2025-06-26 12:07:55 XLV 2025-10-17 113 134.535
2025-06-26 10:58:04 XLV 2025-11-21 148 134.965
2025-06-26 10:58:02 XLV 2025-11-21 148 134.985
2025-06-26 10:35:26 XLV 2025-07-18 22 134.686
2025-06-26 09:53:46 XLV 2025-06-27 1 134.765
2025-06-25 11:02:37 XLV 2025-10-17 114 133.525
2025-06-25 11:02:37 XLV 2025-10-17 114 133.525
2025-06-24 14:09:37 XLV 2025-09-19 87 133.585
2025-06-24 13:26:52 XLV 2025-11-21 150 133.214
2025-06-23 15:57:36 XLV 2025-06-27 4 132.155
2025-06-18 15:25:07 XLV 2025-06-20 2 133.535
2025-06-18 15:25:07 XLV 2025-06-20 2 133.535
2025-06-18 15:25:07 XLV 2025-06-20 2 133.535
2025-06-18 15:05:40 XLV 2025-06-20 2 133.485
2025-06-18 15:05:40 XLV 2025-06-20 2 133.485
2025-06-18 15:05:40 XLV 2025-06-20 2 133.486
2025-06-18 11:57:01 XLV 2026-06-18 365 133.745
2025-06-17 15:15:22 XLV 2025-06-27 10 133.525
2025-06-17 14:45:35 XLV 2025-06-20 3 133.485
2025-06-17 14:45:35 XLV 2025-06-20 3 133.485
2025-06-17 14:01:27 XLV 2025-06-20 3 133.82
2025-06-17 14:01:20 XLV 2025-06-20 3 133.82
2025-06-17 11:33:05 XLV 2025-06-27 10 134.435
2025-06-16 15:31:42 XLV 2025-06-20 4 135.395
2025-06-16 15:04:26 XLV 2025-06-20 4 135.375
2025-06-16 15:04:26 XLV 2025-06-20 4 135.375
2025-06-16 14:51:59 XLV 2025-06-20 4 135.425
2025-06-16 14:51:59 XLV 2025-06-20 4 135.425
2025-06-13 16:11:25 XLV 2025-06-20 7 136.2
2025-06-13 16:11:25 XLV 2025-06-20 7 136.2
2025-06-13 15:07:09 XLV 2025-06-20 7 136.075
2025-06-13 15:07:09 XLV 2025-06-20 7 136.075
2025-06-13 14:42:16 XLV 2025-06-20 7 135.945
2025-06-13 14:42:16 XLV 2025-06-20 7 135.945
2025-06-13 11:45:33 XLV 2025-10-17 126 137.195
2025-06-13 11:45:33 XLV 2025-10-17 126 137.195
2025-06-13 10:20:06 XLV 2025-06-20 7 136.575
2025-06-12 15:33:56 XLV 2025-06-20 8 136.635
2025-06-12 15:33:56 XLV 2025-06-20 8 136.635
2025-06-12 13:38:07 XLV 2025-09-19 99 136.505
2025-06-12 13:03:16 XLV 2025-07-18 36 136.555
2025-06-12 11:43:09 XLV 2025-10-17 127 136.265
2025-06-12 11:43:10 XLV 2025-10-17 127 136.265
2025-06-12 11:43:09 XLV 2025-10-17 127 136.265
2025-06-12 11:43:09 XLV 2025-10-17 127 136.265
2025-06-12 11:38:19 XLV 2025-07-18 36 136.355
2025-06-11 15:12:45 XLV 2026-01-16 219 135.655
2025-06-11 12:57:14 XLV 2025-09-19 100 136.316
2025-06-11 11:37:38 XLV 2025-07-18 37 136.095
2025-06-11 11:37:15 XLV 2025-07-18 37 136.095
2025-06-11 11:07:06 XLV 2025-10-17 128 136.215
2025-06-10 15:28:09 XLV 2025-06-20 10 135.675
2025-06-10 14:43:15 XLV 2025-06-20 10 135.615
2025-06-10 14:43:15 XLV 2025-06-20 10 135.615
2025-06-10 14:43:15 XLV 2025-06-20 10 135.615
2025-06-10 14:43:15 XLV 2025-06-20 10 135.615
2025-06-10 14:43:15 XLV 2025-06-20 10 135.615
2025-06-10 14:30:50 XLV 2025-07-18 38 135.536
2025-06-10 13:07:24 XLV 2026-01-16 220 135.745
2025-06-10 12:03:18 XLV 2025-09-19 101 135.275
2025-06-10 12:03:18 XLV 2025-09-19 101 135.275
2025-06-10 12:03:01 XLV 2025-09-19 101 135.255
2025-06-10 11:51:53 XLV 2026-01-16 220 135.195
2025-06-10 10:41:24 XLV 2025-06-27 17 135.375
2025-06-10 10:41:21 XLV 2025-06-27 17 135.375
2025-06-09 15:48:36 XLV 2025-06-20 11 134.355
2025-06-09 15:13:14 XLV 2025-06-20 11 134.435
2025-06-09 15:13:14 XLV 2025-06-20 11 134.435
2025-06-09 15:13:14 XLV 2025-06-20 11 134.435
2025-06-09 15:13:14 XLV 2025-06-20 11 134.435
2025-06-09 11:37:05 XLV 2025-09-19 102 134.124
2025-06-09 10:49:16 XLV 2025-07-18 39 133.625
2025-06-06 16:07:41 XLV 2025-06-20 14 134.45
2025-06-06 16:07:41 XLV 2025-06-20 14 134.45
2025-06-06 16:07:41 XLV 2025-06-20 14 134.45
2025-06-06 16:07:41 XLV 2025-06-20 14 134.45
2025-06-06 15:41:46 XLV 2026-06-18 377 134.274
2025-06-06 12:10:39 XLV 2025-09-19 105 134.275
2025-06-06 12:10:40 XLV 2025-09-19 105 134.285
2025-06-06 12:10:39 XLV 2025-09-19 105 134.275
2025-06-06 11:43:02 XLV 2025-09-19 105 134.195
2025-06-06 11:42:45 XLV 2025-09-19 105 134.165
2025-06-06 10:56:39 XLV 2025-09-19 105 134.196
2025-06-06 10:56:39 XLV 2025-09-19 105 134.196
2025-06-06 10:52:20 XLV 2025-09-19 105 134.255
2025-06-06 10:43:23 XLV 2025-06-13 7 134.325
2025-06-06 10:43:23 XLV 2025-06-13 7 134.325
2025-06-06 09:59:59 XLV 2025-06-06 0 134.625
2025-06-05 15:26:33 XLV 2025-06-20 15 133.18
2025-06-05 15:26:33 XLV 2025-06-20 15 133.18
2025-06-05 15:26:33 XLV 2025-06-20 15 133.18
2025-06-05 15:26:33 XLV 2025-06-20 15 133.18
2025-06-05 15:26:33 XLV 2025-06-20 15 133.18
2025-06-05 15:26:33 XLV 2025-06-20 15 133.18
2025-06-05 15:26:33 XLV 2025-06-20 15 133.182
2025-06-05 14:51:43 XLV 2025-09-19 106 133.65
2025-06-05 14:13:57 XLV 2025-06-20 15 133.255
2025-06-05 14:13:57 XLV 2025-06-20 15 133.256
2025-06-05 13:25:51 XLV 2027-01-15 589 133.485
2025-06-05 13:18:48 XLV 2025-09-19 106 133.445
2025-06-05 13:18:34 XLV 2025-09-19 106 133.415
2025-06-05 13:18:34 XLV 2025-09-19 106 133.435
2025-06-05 12:45:13 XLV 2025-06-27 22 133.544
2025-06-05 10:58:22 XLV 2025-07-18 43 133.525
2025-06-05 09:49:05 XLV 2025-06-13 8 132.875
2025-06-05 09:48:57 XLV 2025-06-13 8 132.875
2025-06-05 09:48:31 XLV 2025-06-13 8 132.835
2025-06-04 15:25:48 XLV 2025-06-20 16 133.435
2025-06-04 15:25:48 XLV 2025-06-20 16 133.435
2025-06-04 15:25:48 XLV 2025-06-20 16 133.435
2025-06-04 14:40:28 XLV 2025-06-20 16 133.885
2025-06-04 14:40:28 XLV 2025-06-20 16 133.885
2025-06-04 14:40:28 XLV 2025-06-20 16 133.885
2025-06-04 14:40:28 XLV 2025-06-20 16 133.885
2025-06-04 13:13:22 XLV 2025-06-20 16 134.085
2025-06-04 13:08:18 XLV 2025-06-20 16 133.975
2025-06-04 10:27:37 XLV 2025-07-18 44 134.255
2025-06-04 10:27:35 XLV 2025-07-18 44 134.255
2025-06-04 09:55:33 XLV 2025-07-18 44 134.051
2025-06-03 14:34:29 XLV 2025-06-20 17 133.375
2025-06-03 14:34:29 XLV 2025-06-20 17 133.375
2025-06-03 14:34:29 XLV 2025-06-20 17 133.375
2025-06-03 14:34:29 XLV 2025-06-20 17 133.375
2025-06-03 11:13:55 XLV 2025-06-06 3 133.025
2025-06-03 10:55:15 XLV 2025-09-19 108 132.745
2025-06-02 14:46:58 XLV 2025-06-20 18 132.265
2025-06-02 14:46:58 XLV 2025-06-20 18 132.265
2025-06-02 14:46:58 XLV 2025-06-20 18 132.265
2025-06-02 14:46:58 XLV 2025-06-20 18 132.264
2025-06-02 14:42:23 XLV 2025-09-19 109 132.225
2025-06-02 09:36:08 XLV 2025-06-06 4 132.055
2025-06-02 09:36:08 XLV 2025-06-06 4 132.05
2025-05-30 15:02:11 XLV 2025-06-20 21 132.985
2025-05-30 15:02:11 XLV 2025-06-20 21 132.985
2025-05-30 15:02:11 XLV 2025-06-20 21 132.985
2025-05-30 15:02:11 XLV 2025-06-20 21 132.985
2025-05-30 15:02:11 XLV 2025-06-20 21 132.985
2025-05-30 10:03:04 XLV 2025-06-06 7 132.081
2025-05-30 09:56:53 XLV 2025-06-20 21 131.985
2025-05-30 09:32:47 XLV 2025-06-06 7 131.31
2025-05-29 16:14:23 XLV 2025-06-20 22 132.25
2025-05-29 16:14:23 XLV 2025-06-20 22 132.25
2025-05-29 16:14:23 XLV 2025-06-20 22 132.25
2025-05-29 16:14:23 XLV 2025-06-20 22 132.25
2025-05-29 16:14:23 XLV 2025-06-20 22 132.25
2025-05-29 16:14:23 XLV 2025-06-20 22 132.25
2025-05-29 14:49:50 XLV 2025-06-20 22 132.135
2025-05-29 14:49:50 XLV 2025-06-20 22 132.135
2025-05-29 14:49:50 XLV 2025-06-20 22 132.135
2025-05-29 12:04:34 XLV 2025-06-20 22 131.625
2025-05-29 12:04:34 XLV 2025-06-20 22 131.625
2025-05-29 12:04:34 XLV 2025-06-20 22 131.625
2025-05-29 12:04:16 XLV 2025-06-20 22 131.605
2025-05-29 12:04:16 XLV 2025-06-20 22 131.605
2025-05-29 11:47:21 XLV 2025-06-20 22 131.786
2025-05-29 11:47:21 XLV 2025-06-20 22 131.785
2025-05-29 11:45:43 XLV 2025-06-20 22 131.786
2025-05-29 11:45:43 XLV 2025-06-20 22 131.785
2025-05-29 11:43:58 XLV 2025-06-20 22 131.826
2025-05-29 11:43:58 XLV 2025-06-20 22 131.825
2025-05-29 11:43:22 XLV 2025-06-20 22 131.845
2025-05-29 11:24:27 XLV 2025-06-20 22 132.115
2025-05-29 11:24:27 XLV 2025-06-20 22 132.115
2025-05-29 11:23:05 XLV 2025-06-20 22 132.105
2025-05-29 11:23:05 XLV 2025-06-20 22 132.105
2025-05-29 10:18:57 XLV 2025-06-20 22 132.415
2025-05-29 10:18:57 XLV 2025-06-20 22 132.415
2025-05-29 10:13:09 XLV 2025-06-20 22 132.475
2025-05-29 10:10:02 XLV 2025-06-20 22 132.485
2025-05-29 10:10:02 XLV 2025-06-20 22 132.485
2025-05-29 10:09:49 XLV 2025-06-20 22 132.495
2025-05-29 10:09:34 XLV 2025-06-20 22 132.526
2025-05-29 10:09:34 XLV 2025-06-20 22 132.514
2025-05-29 10:09:24 XLV 2025-06-20 22 132.495
2025-05-28 15:09:01 XLV 2025-05-30 2 131.765
2025-05-28 14:49:58 XLV 2025-06-20 23 131.555
2025-05-28 14:49:58 XLV 2025-06-20 23 131.555
2025-05-28 14:49:58 XLV 2025-06-20 23 131.555
2025-05-28 14:49:58 XLV 2025-06-20 23 131.554
2025-05-28 14:45:15 XLV 2025-05-30 2 131.595
2025-05-28 14:45:15 XLV 2025-05-30 2 131.585
2025-05-28 14:41:07 XLV 2025-05-30 2 131.645
2025-05-28 14:40:59 XLV 2025-05-30 2 131.655
2025-05-28 13:45:47 XLV 2025-05-30 2 131.735
2025-05-28 13:26:23 XLV 2025-05-30 2 131.985
2025-05-28 09:52:51 XLV 2025-06-20 23 132.395
2025-05-28 09:46:33 XLV 2025-06-06 9 132.495
2025-05-28 09:45:00 XLV 2025-06-06 9 132.51
2025-05-27 14:58:42 XLV 2025-06-20 24 132.275
2025-05-27 14:58:42 XLV 2025-06-20 24 132.275
2025-05-27 14:58:42 XLV 2025-06-20 24 132.275
2025-05-27 14:58:42 XLV 2025-06-20 24 132.275
2025-05-27 13:39:21 XLV 2025-06-20 24 132.085
2025-05-27 12:42:07 XLV 2025-06-06 10 132.166
2025-05-23 15:53:55 XLV 2025-06-20 28 130.145
2025-05-23 15:53:55 XLV 2025-06-20 28 130.145
2025-05-23 15:53:55 XLV 2025-06-20 28 130.145
2025-05-23 15:53:55 XLV 2025-06-20 28 130.145
2025-05-23 14:43:50 XLV 2025-06-20 28 130.415
2025-05-23 14:43:50 XLV 2025-06-20 28 130.415
2025-05-23 14:43:50 XLV 2025-06-20 28 130.415
2025-05-23 14:43:50 XLV 2025-06-20 28 130.415
2025-05-23 11:01:11 XLV 2025-06-20 28 129.675
2025-05-23 09:57:36 XLV 2025-06-20 28 129.875
2025-05-22 14:56:38 XLV 2025-06-20 29 131.035
2025-05-22 14:56:38 XLV 2025-06-20 29 131.04
2025-05-22 14:56:38 XLV 2025-06-20 29 131.035
2025-05-22 14:56:38 XLV 2025-06-20 29 131.035
2025-05-22 14:56:38 XLV 2025-06-20 29 131.035
2025-05-22 14:56:38 XLV 2025-06-20 29 131.035
2025-05-22 14:56:38 XLV 2025-06-20 29 131.035
2025-05-21 16:03:09 XLV 2026-06-18 393 131.535
2025-05-21 15:28:54 XLV 2026-06-18 393 131.725
2025-05-21 11:10:56 XLV 2025-06-20 30 133.135
2025-05-21 11:10:57 XLV 2025-06-20 30 133.135
2025-05-21 10:48:51 XLV 2025-05-23 2 132.845
2025-05-21 10:09:00 XLV 2025-06-20 30 133.395
2025-05-20 11:38:34 XLV 2025-06-20 31 134.766
2025-05-20 11:06:54 XLV 2025-09-19 122 134.215
2025-05-20 11:02:25 XLV 2025-06-20 31 134.195
2025-05-20 11:02:25 XLV 2025-06-20 31 134.195
2025-05-20 09:35:30 XLV 2025-05-30 10 134.525
2025-05-19 16:04:57 XLV 2025-06-20 32 134.435
2025-05-19 16:04:57 XLV 2025-06-20 32 134.435
2025-05-19 16:04:57 XLV 2025-06-20 32 134.435
2025-05-19 15:09:34 XLV 2025-06-20 32 133.865
2025-05-19 15:09:34 XLV 2025-06-20 32 133.865
2025-05-19 13:27:21 XLV 2025-09-19 123 134.074
2025-05-19 11:07:36 XLV 2025-06-20 32 133.245
2025-05-16 16:07:50 XLV 2025-06-20 35 132.955
2025-05-16 16:07:50 XLV 2025-06-20 35 132.955
2025-05-16 16:07:50 XLV 2025-06-20 35 132.955
2025-05-16 16:07:50 XLV 2025-06-20 35 132.955
2025-05-16 16:07:50 XLV 2025-06-20 35 132.955
2025-05-16 16:07:50 XLV 2025-06-20 35 132.955
2025-05-16 16:07:50 XLV 2025-06-20 35 132.955
2025-05-16 15:58:55 XLV 2025-06-20 35 133.114
2025-05-16 15:48:43 XLV 2025-06-20 35 132.945
2025-05-16 14:30:57 XLV 2025-06-20 35 132.735
2025-05-16 14:30:57 XLV 2025-06-20 35 132.735
2025-05-16 13:06:42 XLV 2025-05-23 7 132.595
2025-05-16 10:26:59 XLV 2025-06-20 35 131.626
2025-05-16 10:26:07 XLV 2025-06-20 35 131.595
2025-05-16 10:26:07 XLV 2025-06-20 35 131.595
2025-05-15 16:07:08 XLV 2025-05-16 1 130.233
2025-05-15 16:07:08 XLV 2025-06-20 36 130.244
2025-05-15 16:07:08 XLV 2025-06-20 36 130.258
2025-05-15 16:07:08 XLV 2025-06-20 36 130.287
2025-05-15 16:07:08 XLV 2025-06-20 36 130.345
2025-05-15 14:58:59 XLV 2025-05-16 1 130.165
2025-05-15 14:58:59 XLV 2025-05-16 1 130.165
2025-05-15 14:58:59 XLV 2025-05-16 1 130.165
2025-05-15 14:58:59 XLV 2025-06-20 36 130.165
2025-05-15 14:58:59 XLV 2025-06-20 36 130.165
2025-05-15 14:58:59 XLV 2025-06-20 36 130.165
2025-05-15 14:58:59 XLV 2025-06-20 36 130.165
2025-05-15 14:45:01 XLV 2025-09-19 127 130.155
2025-05-15 13:06:21 XLV 2025-05-30 15 129.755
2025-05-15 13:01:05 XLV 2025-10-17 155 129.625
2025-05-15 11:47:59 XLV 2025-06-20 36 128.915
2025-05-15 11:45:47 XLV 2025-06-20 36 128.964
2025-05-15 11:44:13 XLV 2025-06-20 36 128.905
2025-05-15 11:44:13 XLV 2025-06-20 36 128.905
2025-05-15 11:43:47 XLV 2025-06-20 36 128.855
2025-05-15 11:43:47 XLV 2025-06-20 36 128.855
2025-05-15 11:19:02 XLV 2025-05-16 1 128.665
2025-05-15 11:00:06 XLV 2025-06-20 36 127.915
2025-05-15 10:53:04 XLV 2025-06-20 36 127.725
2025-05-15 10:53:04 XLV 2025-06-20 36 127.725
2025-05-15 10:51:54 XLV 2025-06-20 36 127.675
2025-05-15 10:48:47 XLV 2025-05-23 8 127.634
2025-05-15 10:40:30 XLV 2025-06-20 36 127.885
2025-05-15 10:02:40 XLV 2025-05-23 8 128.195
2025-05-15 09:57:01 XLV 2025-06-20 36 127.875
2025-05-15 09:54:10 XLV 2025-06-20 36 127.655
2025-05-15 09:50:32 XLV 2025-06-20 36 127.385
2025-05-15 09:47:38 XLV 2025-05-23 8 127.44
2025-05-15 09:42:34 XLV 2025-06-20 36 127.585
2025-05-15 09:42:20 XLV 2025-05-23 8 127.585
2025-05-15 09:42:20 XLV 2025-05-23 8 127.595
2025-05-15 09:32:38 XLV 2025-06-20 36 128.165
2025-05-14 15:08:14 XLV 2025-05-16 2 129.33
2025-05-14 14:46:49 XLV 2025-05-16 2 129.475
2025-05-14 14:46:49 XLV 2025-06-20 37 129.475
2025-05-14 13:49:34 XLV 2025-06-20 37 129.285
2025-05-14 11:41:23 XLV 2025-09-19 128 130.095
2025-05-14 11:26:44 XLV 2025-05-30 16 129.915
2025-05-14 11:08:26 XLV 2025-09-19 128 129.856
2025-05-14 11:03:20 XLV 2025-09-19 128 130.206
2025-05-14 10:49:26 XLV 2025-05-23 9 130.195
2025-05-14 10:48:46 XLV 2025-06-20 37 130.205
2025-05-14 10:45:10 XLV 2025-09-19 128 130.296
2025-05-14 10:34:22 XLV 2025-06-20 37 130.735
2025-05-13 15:52:48 XLV 2025-05-16 3 132.105
2025-05-13 12:01:30 XLV 2025-06-20 38 132.515
2025-05-13 11:57:22 XLV 2025-06-20 38 132.535
2025-05-13 11:50:14 XLV 2025-06-20 38 132.565
2025-05-13 10:37:02 XLV 2025-09-19 129 132.976
2025-05-12 15:56:15 XLV 2025-06-20 39 135.695
2025-05-12 15:56:15 XLV 2025-06-20 39 135.695
2025-05-12 14:27:13 XLV 2025-06-20 39 135.775
2025-05-12 11:43:37 XLV 2025-06-20 39 135.2
2025-05-12 09:31:31 XLV 2025-05-16 4 132.795
2025-05-09 15:58:08 XLV 2025-05-16 7 132.665
2025-05-09 15:52:17 XLV 2025-06-20 42 132.875
2025-05-09 15:52:17 XLV 2025-06-20 42 132.875
2025-05-09 15:28:01 XLV 2025-05-16 7 133.365
2025-05-09 14:48:14 XLV 2025-05-16 7 133.515
2025-05-09 13:43:33 XLV 2025-05-16 7 133.675
2025-05-09 12:04:23 XLV 2025-06-20 42 134.145
2025-05-09 11:13:10 XLV 2025-06-20 42 134.03
2025-05-09 09:39:53 XLV 2025-06-20 42 134.665
2025-05-08 15:59:26 XLV 2025-05-16 8 134.125
2025-05-08 15:12:19 XLV 2025-05-16 8 134.705
2025-05-08 15:12:19 XLV 2025-05-16 8 134.695
2025-05-08 15:03:04 XLV 2025-06-06 29 134.745
2025-05-08 11:08:53 XLV 2025-05-16 8 134.09
2025-05-07 13:40:59 XLV 2025-05-16 9 135.445
2025-05-07 12:01:44 XLV 2025-06-20 44 134.955
2025-05-07 12:01:44 XLV 2025-06-20 44 134.955
2025-05-07 11:21:16 XLV 2025-06-20 44 134.525
2025-05-06 15:54:22 XLV 2025-05-16 10 134.264
2025-05-06 15:09:49 XLV 2025-05-16 10 134.085
2025-05-06 12:51:22 XLV 2025-05-09 3 134.765
2025-05-06 12:51:22 XLV 2025-05-09 3 134.765
2025-05-05 13:14:16 XLV 2025-06-20 46 138.315
2025-05-05 11:48:04 XLV 2025-09-19 137 138.145
2025-05-02 12:13:28 XLV 2025-06-20 49 138.265
2025-05-02 12:01:23 XLV 2025-06-20 49 138.25
2025-05-02 12:01:23 XLV 2025-06-20 49 138.26
2025-05-02 11:39:41 XLV 2025-06-20 49 138.115
2025-05-01 14:14:01 XLV 2025-09-19 141 137.72
2025-04-30 15:07:41 XLV 2025-05-02 2 139.645
2025-04-30 14:49:31 XLV 2025-05-16 16 139.705
2025-04-24 15:08:35 XLV 2025-06-20 57 137.085
2025-04-24 12:22:59 XLV 2025-09-19 148 137.135
2025-04-24 10:21:15 XLV 2025-06-20 57 136.305
2025-04-22 12:15:53 XLV 2025-06-20 59 134.885
2025-04-21 13:59:26 XLV 2025-05-16 25 131.83
2025-04-21 13:56:40 XLV 2025-05-16 25 131.89
2025-04-21 11:44:33 XLV 2025-05-16 25 132.625
2025-04-21 11:44:33 XLV 2025-05-16 25 132.635
2025-04-17 15:39:15 XLV 2025-04-25 8 135.845
2025-04-17 15:07:32 XLV 2025-06-20 64 135.935
2025-04-17 13:55:58 XLV 2026-01-16 274 136.415
2025-04-15 12:59:30 XLV 2025-05-16 31 137.605
2025-04-15 12:59:04 XLV 2025-06-20 66 137.525
2025-04-14 12:40:39 XLV 2025-12-19 249 137.66
2025-04-14 11:40:00 XLV 2025-09-19 158 137.891
2025-04-11 14:41:52 XLV 2025-05-16 35 136.96
2025-04-10 14:56:24 XLV 2025-06-20 71 135.36
2025-04-10 12:59:03 XLV 2025-04-11 1 133.61
2025-04-10 12:16:25 XLV 2025-05-16 36 132.386
2025-04-10 12:03:14 XLV 2025-05-16 36 132.67
2025-04-10 11:54:02 XLV 2025-04-17 7 133.405
2025-04-10 10:19:35 XLV 2025-04-17 7 135.76
2025-04-10 10:19:34 XLV 2025-04-17 7 135.75
2025-04-10 10:19:35 XLV 2025-04-17 7 135.76
2025-04-10 10:19:34 XLV 2025-04-17 7 135.75
2025-04-09 14:19:00 XLV 2025-04-17 8 138.14
2025-04-09 12:53:51 XLV 2025-05-16 37 131.545
2025-04-09 12:32:39 XLV 2025-06-20 72 131.015
2025-04-09 12:21:43 XLV 2025-05-16 37 131.12
2025-04-09 11:12:05 XLV 2025-06-20 72 130.204
2025-04-09 11:11:31 XLV 2025-09-19 163 130.145
2025-04-09 10:40:12 XLV 2025-05-16 37 130.585
2025-04-09 10:37:55 XLV 2025-05-16 37 130.915
2025-04-09 10:37:53 XLV 2025-05-16 37 130.865
2025-04-09 09:56:29 XLV 2025-04-11 2 131.925
2025-04-09 09:56:14 XLV 2025-04-11 2 131.835
2025-04-09 09:54:09 XLV 2025-09-19 163 131.645
2025-04-09 09:49:02 XLV 2025-09-19 163 131.195
2025-04-09 09:49:02 XLV 2025-09-19 163 131.195
2025-04-08 13:47:04 XLV 2025-06-20 73 134.54
2025-04-08 13:46:57 XLV 2025-06-20 73 134.575
2025-04-08 13:34:51 XLV 2025-06-20 73 133.67
2025-04-08 13:27:28 XLV 2025-09-19 164 134.215
2025-04-08 12:17:05 XLV 2025-05-16 38 136.365
2025-04-08 11:30:08 XLV 2026-01-16 283 136.365
2025-04-07 13:53:27 XLV 2025-04-17 10 135.129
2025-04-07 13:31:51 XLV 2025-04-17 10 133.981
2025-04-07 13:27:30 XLV 2025-09-19 165 134.201
2025-04-07 12:25:28 XLV 2026-01-16 284 132.925
2025-04-07 11:46:48 XLV 2025-06-20 74 133.21
2025-04-07 11:46:46 XLV 2025-06-20 74 133.235
2025-04-07 11:46:44 XLV 2025-06-20 74 133.259
2025-04-07 10:07:50 XLV 2025-06-20 74 131.64
2025-04-07 09:58:19 XLV 2025-09-19 165 131.265
2025-04-07 09:58:17 XLV 2025-09-19 165 131.2
2025-04-07 09:50:21 XLV 2025-04-17 10 130.419
2025-04-04 13:23:37 XLV 2025-05-02 28 136.765
2025-04-04 13:23:37 XLV 2025-05-02 28 136.769
2025-04-04 12:56:14 XLV 2025-04-17 13 137.449
2025-04-04 11:22:56 XLV 2025-05-16 42 139.74
2025-04-04 10:38:30 XLV 2025-05-16 42 139.735
2025-04-04 10:34:40 XLV 2025-04-11 7 139.455
2025-04-04 10:34:40 XLV 2025-04-11 7 139.455
2025-04-03 11:35:52 XLV 2025-05-16 43 143.835
2025-04-03 11:35:37 XLV 2025-05-16 43 143.87
2025-04-03 11:16:49 XLV 2025-06-20 78 144.09
2025-04-02 15:25:50 XLV 2025-04-04 2 143.725
2025-04-02 15:14:35 XLV 2025-06-20 79 143.825
2025-04-02 11:01:00 XLV 2025-04-25 23 143.665
2025-04-02 11:01:00 XLV 2025-04-25 23 143.665
2025-04-02 10:23:21 XLV 2026-01-16 289 143.115
2025-04-01 14:29:49 XLV 2025-04-17 16 143.255
2025-04-01 14:28:59 XLV 2025-04-17 16 143.275
2025-04-01 10:53:21 XLV 2025-04-17 16 144.755
2025-04-01 10:32:37 XLV 2025-04-17 16 144.085
2025-04-01 10:02:35 XLV 2025-04-04 3 143.925
2025-03-31 14:06:23 XLV 2025-05-16 46 145.015
2025-03-31 14:06:23 XLV 2025-05-16 46 145.02
2025-03-28 15:03:34 XLV 2025-06-20 84 144.795
2025-03-27 13:32:37 XLV 2025-04-04 8 144.655
2025-03-27 12:55:53 XLV 2025-04-04 8 144.615
2025-03-26 13:48:10 XLV 2026-01-16 296 144.625
2025-03-26 09:37:02 XLV 2025-05-16 51 144.49
2025-03-26 09:36:53 XLV 2025-05-16 51 144.509
2025-03-25 14:59:30 XLV 2025-03-28 3 144.895
2025-03-25 14:19:40 XLV 2025-04-04 10 145.245
2025-03-25 13:43:22 XLV 2025-04-17 23 145.615
2025-03-25 13:43:22 XLV 2025-04-17 23 145.615
2025-03-25 13:40:59 XLV 2025-05-16 52 145.595
2025-03-25 13:28:41 XLV 2025-04-17 23 145.655
2025-03-25 13:28:41 XLV 2025-04-17 23 145.655
2025-03-25 13:28:41 XLV 2025-04-17 23 145.655
2025-03-25 13:20:52 XLV 2025-04-17 23 145.545
2025-03-20 11:39:37 XLV 2025-04-17 28 147.195
2025-03-20 11:39:37 XLV 2025-04-17 28 147.195
2025-03-20 11:39:04 XLV 2025-04-17 28 147.245
2025-03-20 11:39:04 XLV 2025-04-17 28 147.245
2025-03-19 13:16:33 XLV 2025-06-20 93 146.035
2025-03-19 13:16:33 XLV 2025-06-20 93 146.035
2025-03-19 13:16:28 XLV 2025-06-20 93 146.025
2025-03-19 10:23:29 XLV 2025-04-17 29 146.7
2025-03-14 15:43:07 XLV 2025-09-19 189 144.655
2025-03-14 15:42:57 XLV 2025-06-20 98 144.655
2025-03-14 15:11:48 XLV 2025-09-19 189 144.775
2025-03-14 15:11:01 XLV 2025-05-16 63 144.73
2025-03-14 15:07:03 XLV 2025-03-21 7 144.655
2025-03-14 14:06:25 XLV 2025-05-16 63 144.775
2025-03-14 14:06:19 XLV 2025-09-19 189 144.765
2025-03-14 13:15:24 XLV 2025-03-21 7 144.815
2025-03-14 13:12:54 XLV 2025-05-16 63 144.81
2025-03-14 13:12:54 XLV 2025-05-16 63 144.81
2025-03-14 12:40:09 XLV 2025-05-16 63 144.64
2025-03-14 12:40:09 XLV 2025-05-16 63 144.64
2025-03-14 11:17:11 XLV 2025-05-16 63 144.835
2025-03-14 11:16:41 XLV 2025-09-19 189 144.86
2025-03-14 10:16:14 XLV 2025-06-20 98 144.299
2025-03-14 10:15:38 XLV 2025-09-19 189 144.216
2025-03-14 10:10:29 XLV 2025-09-19 189 144.505
2025-03-14 10:08:04 XLV 2025-09-19 189 144.54
2025-03-12 15:37:54 XLV 2025-04-17 36 144.845
2025-03-12 12:30:55 XLV 2025-09-19 191 145.085
2025-03-12 10:23:02 XLV 2025-03-21 9 145.405
2025-03-12 09:55:44 XLV 2025-03-21 9 145.295
2025-03-12 09:55:44 XLV 2025-03-21 9 145.295
2025-03-11 14:59:11 XLV 2025-03-14 3 146.765
2025-03-11 14:58:30 XLV 2025-03-14 3 146.755
2025-03-11 13:40:35 XLV 2025-03-14 3 145.5
2025-03-11 12:56:18 XLV 2025-09-19 192 145.505
2025-03-11 12:26:05 XLV 2025-03-21 10 145.825
2025-03-11 12:26:03 XLV 2025-03-21 10 145.845
2025-03-11 12:02:00 XLV 2025-12-19 283 146.205
2025-03-11 12:02:00 XLV 2025-12-19 283 146.205
2025-03-11 12:00:09 XLV 2025-03-21 10 146.13
2025-03-11 11:56:47 XLV 2025-03-21 10 146.351
2025-03-11 10:41:04 XLV 2025-03-21 10 146.57
2025-03-11 10:41:04 XLV 2025-03-21 10 146.57
2025-03-11 10:07:51 XLV 2025-03-21 10 146.314
2025-03-11 10:07:51 XLV 2025-03-21 10 146.314
2025-03-11 10:03:43 XLV 2025-03-21 10 145.99
2025-03-11 09:56:14 XLV 2025-03-21 10 146.365
2025-03-10 15:11:03 XLV 2025-03-21 11 147.375
2025-03-10 14:57:42 XLV 2025-03-21 11 147.925
2025-03-10 14:57:40 XLV 2025-03-21 11 147.945
2025-03-10 12:54:56 XLV 2025-06-20 102 149.509
2025-03-10 10:22:34 XLV 2025-03-14 4 149.23
2025-03-07 13:54:50 XLV 2025-06-20 105 150.07
2025-03-07 12:32:52 XLV 2025-03-21 14 149.07
2025-03-07 11:53:30 XLV 2025-03-21 14 148.76
2025-03-07 11:53:25 XLV 2025-03-21 14 148.75
2025-03-07 11:53:26 XLV 2025-03-21 14 148.745
2025-03-07 11:46:49 XLV 2025-03-21 14 148.725
2025-03-07 11:46:49 XLV 2025-03-21 14 148.725
2025-03-07 10:07:04 XLV 2025-03-21 14 149.26
2025-03-06 15:43:36 XLV 2025-03-21 15 149.015
2025-03-06 15:43:16 XLV 2025-03-21 15 148.979
2025-03-06 12:31:02 XLV 2025-03-21 15 148.525
2025-03-06 12:31:02 XLV 2025-03-21 15 148.525
2025-03-05 11:52:10 XLV 2025-06-20 107 148.155
2025-03-04 12:35:11 XLV 2025-09-19 199 148.97
2025-03-04 10:24:02 XLV 2025-03-21 17 149.514
2025-03-04 10:14:04 XLV 2025-03-21 17 149.4
2025-03-03 15:02:00 XLV 2025-03-21 18 149.25
2025-03-03 13:01:37 XLV 2025-03-21 18 150.08
2025-03-03 10:57:14 XLV 2025-03-21 18 149.69
2025-03-03 09:44:11 XLV 2025-03-21 18 149.755
2025-03-03 09:44:11 XLV 2025-03-21 18 149.755
2025-02-28 11:25:24 XLV 2025-06-20 112 147.06
2025-02-28 10:16:04 XLV 2025-03-21 21 146.81
2025-02-27 12:38:49 XLV 2025-03-07 8 148.405
2025-02-27 10:18:17 XLV 2025-03-21 22 148.269
2025-02-27 09:34:22 XLV 2025-03-07 8 147.735
2025-02-26 14:20:40 XLV 2025-03-21 23 147.505
2025-02-26 14:02:06 XLV 2025-03-21 23 147.44
2025-02-26 14:02:06 XLV 2025-03-21 23 147.44
2025-02-26 13:49:32 XLV 2025-03-21 23 147.45
2025-02-26 09:56:02 XLV 2025-03-21 23 148.066
2025-02-25 15:53:37 XLV 2025-04-17 51 148.725
2025-02-25 15:53:26 XLV 2025-04-17 51 148.755
2025-02-25 15:53:23 XLV 2025-04-17 51 148.755
2025-02-25 15:53:23 XLV 2025-04-17 51 148.755
2025-02-25 10:18:29 XLV 2025-06-20 115 148.705
2025-02-25 10:18:24 XLV 2025-06-20 115 148.674
2025-02-25 10:18:24 XLV 2025-06-20 115 148.674
2025-02-25 10:18:13 XLV 2025-06-20 115 148.655
2025-02-25 10:18:13 XLV 2025-06-20 115 148.655
2025-02-25 10:11:19 XLV 2025-02-28 3 148.39
2025-02-24 14:39:13 XLV 2025-03-21 25 147.975
2025-02-24 11:21:34 XLV 2025-03-14 18 147.7
2025-02-21 15:52:53 XLV 2025-02-28 7 146.611
2025-02-21 15:07:57 XLV 2025-03-07 14 146.725
2025-02-21 14:03:34 XLV 2025-03-07 14 146.545
2025-02-21 14:03:34 XLV 2025-03-07 14 146.545
2025-02-21 11:46:44 XLV 2025-06-20 119 146.795
2025-02-21 10:47:13 XLV 2025-09-19 210 146.515
2025-02-21 10:06:53 XLV 2025-03-21 28 145.91
2025-02-21 09:49:58 XLV 2025-02-28 7 146.21
2025-02-21 09:32:38 XLV 2026-01-16 329 145.825
2025-02-20 12:36:10 XLV 2025-03-21 29 146.965
2025-02-20 12:36:11 XLV 2025-03-21 29 146.965
2025-02-20 12:27:25 XLV 2025-03-21 29 146.905
2025-02-20 12:27:23 XLV 2025-03-21 29 146.905
2025-02-20 11:52:44 XLV 2025-03-21 29 146.885
2025-02-20 11:39:56 XLV 2025-02-21 1 146.905
2025-02-20 11:24:38 XLV 2025-03-21 29 147.165
2025-02-19 15:02:26 XLV 2025-06-20 121 145.78
2025-02-19 14:38:09 XLV 2025-06-20 121 145.765
2025-02-19 12:16:58 XLV 2025-03-07 16 145.665
2025-02-19 12:01:41 XLV 2025-06-20 121 145.675
2025-02-19 11:49:32 XLV 2025-04-04 44 145.715
2025-02-19 11:43:25 XLV 2025-04-04 44 145.795
2025-02-19 09:48:00 XLV 2025-06-20 121 145.25
2025-02-18 12:35:09 XLV 2025-03-21 31 144.385
2025-02-18 10:53:38 XLV 2025-02-21 3 144.775
2025-02-18 09:49:24 XLV 2025-02-21 3 144.705
2025-02-18 09:48:50 XLV 2025-02-21 3 144.725
2025-02-18 09:48:39 XLV 2025-02-21 3 144.735
2025-02-18 09:48:39 XLV 2025-02-21 3 144.735
2025-02-18 09:48:39 XLV 2025-02-21 3 144.735
2025-02-18 09:40:00 XLV 2025-06-20 122 144.409
2025-02-14 15:53:10 XLV 2025-03-21 35 144.955
2025-02-14 15:52:36 XLV 2025-02-21 7 144.955
2025-02-14 11:29:32 XLV 2025-06-20 126 146.015
2025-02-14 11:29:32 XLV 2025-06-20 126 146.015
2025-02-14 11:29:32 XLV 2025-06-20 126 146.015
2025-02-14 11:29:32 XLV 2025-06-20 126 146.015
2025-02-14 11:29:26 XLV 2025-06-20 126 146.015
2025-02-14 11:29:24 XLV 2025-06-20 126 146.01
2025-02-14 11:29:15 XLV 2025-06-20 126 146.015
2025-02-13 13:49:40 XLV 2026-01-16 337 146.055
2025-02-13 10:58:49 XLV 2025-03-21 36 145.93
2025-02-13 10:00:24 XLV 2025-02-21 8 145.75
2025-02-12 11:51:16 XLV 2025-02-21 9 145.895
2025-02-12 11:51:16 XLV 2025-02-21 9 145.895
2025-02-12 11:22:24 XLV 2025-02-28 16 145.545
2025-02-11 15:59:19 XLV 2025-02-21 10 145.995
2025-02-11 15:46:59 XLV 2025-02-14 3 145.975
2025-02-11 15:42:17 XLV 2025-02-21 10 146.045
2025-02-11 14:59:29 XLV 2025-02-21 10 146.055
2025-02-11 14:59:27 XLV 2025-02-21 10 146.055
2025-02-11 14:59:22 XLV 2025-02-21 10 146.06
2025-02-11 10:25:43 XLV 2025-02-14 3 145.605
2025-02-11 10:19:37 XLV 2025-02-14 3 145.615
2025-02-11 10:13:18 XLV 2025-02-14 3 145.57
2025-02-11 10:12:28 XLV 2025-02-14 3 145.575
2025-02-11 09:42:06 XLV 2025-03-21 38 145.775
2025-02-11 09:42:06 XLV 2025-03-21 38 145.775
2025-02-10 12:12:09 XLV 2025-02-28 18 145.745
2025-02-10 11:36:27 XLV 2025-03-21 39 145.925
2025-02-10 10:03:49 XLV 2025-02-14 4 145.8
2025-02-07 13:43:43 XLV 2025-06-20 133 146.925
2025-02-07 13:43:43 XLV 2025-06-20 133 146.925
2025-02-07 11:59:17 XLV 2025-02-21 14 146.815
2025-02-07 11:59:17 XLV 2025-02-21 14 146.815
2025-02-07 11:41:08 XLV 2025-03-21 42 146.845
2025-02-07 09:30:01 XLV 2025-03-21 42 147.255
2025-02-07 09:30:01 XLV 2025-03-21 42 147.255
2025-02-06 15:52:51 XLV 2025-02-14 8 147.185
2025-02-06 15:52:51 XLV 2025-02-14 8 147.185
2025-02-06 15:52:41 XLV 2025-02-14 8 147.195
2025-02-06 15:51:41 XLV 2025-02-14 8 147.155
2025-02-06 15:25:21 XLV 2025-03-21 43 147.115
2025-02-06 14:22:52 XLV 2025-06-20 134 147.365
2025-02-06 14:17:21 XLV 2025-02-14 8 147.465
2025-02-06 14:17:21 XLV 2025-02-14 8 147.465
2025-02-06 14:16:15 XLV 2025-02-14 8 147.415
2025-02-06 14:16:15 XLV 2025-02-14 8 147.415
2025-02-05 13:19:25 XLV 2025-03-21 44 148.305
2025-02-05 12:44:19 XLV 2025-06-20 135 148.275
2025-02-05 12:44:20 XLV 2025-06-20 135 148.275
2025-02-05 11:09:24 XLV 2025-02-21 16 147.735
2025-02-05 11:05:59 XLV 2025-03-21 44 147.785
2025-02-05 10:33:06 XLV 2025-03-21 44 147.836
2025-02-05 10:33:06 XLV 2025-03-21 44 147.835
2025-02-04 15:45:43 XLV 2025-03-21 45 146.935
2025-02-04 15:29:33 XLV 2025-02-14 10 146.945
2025-02-04 15:24:16 XLV 2025-02-21 17 146.875
2025-02-04 12:57:16 XLV 2025-02-07 3 146.825
2025-02-04 12:56:39 XLV 2025-02-07 3 146.815
2025-02-04 12:03:01 XLV 2025-02-14 10 146.795
2025-02-04 12:03:02 XLV 2025-02-14 10 146.795
2025-02-04 11:18:55 XLV 2027-01-15 710 146.715
2025-02-04 09:41:56 XLV 2025-02-07 3 146.265
2025-02-04 09:41:54 XLV 2025-02-07 3 146.285
2025-02-04 09:41:56 XLV 2025-02-07 3 146.255
2025-02-04 09:41:56 XLV 2025-02-07 3 146.255
2025-02-04 09:41:56 XLV 2025-02-07 3 146.255
2025-02-04 09:41:56 XLV 2025-02-07 3 146.25
2025-02-04 09:41:55 XLV 2025-02-07 3 146.275
2025-02-04 09:41:55 XLV 2025-02-07 3 146.285
2025-02-04 09:41:54 XLV 2025-02-07 3 146.275
2025-02-04 09:41:54 XLV 2025-02-07 3 146.285
2025-02-04 09:41:54 XLV 2025-02-07 3 146.285
2025-02-04 09:41:54 XLV 2025-02-07 3 146.285
2025-02-04 09:41:54 XLV 2025-02-07 3 146.285
2025-02-04 09:41:51 XLV 2025-02-07 3 146.304
2025-02-04 09:41:53 XLV 2025-02-07 3 146.325
2025-02-04 09:41:53 XLV 2025-02-07 3 146.325
2025-02-04 09:41:53 XLV 2025-02-07 3 146.315
2025-02-04 09:41:53 XLV 2025-02-07 3 146.315
2025-02-04 09:41:53 XLV 2025-02-07 3 146.315
2025-02-04 09:41:51 XLV 2025-02-07 3 146.3
2025-02-04 09:41:51 XLV 2025-02-07 3 146.305
2025-02-04 09:41:51 XLV 2025-02-07 3 146.305
2025-02-04 09:41:51 XLV 2025-02-07 3 146.304
2025-01-31 14:09:17 XLV 2025-06-20 140 147.216
2025-01-31 14:08:58 XLV 2025-06-20 140 147.225
2025-01-31 13:27:13 XLV 2025-02-14 14 148.005
2025-01-31 13:08:06 XLV 2025-02-14 14 148.425
2025-01-31 11:46:02 XLV 2025-06-20 140 148.115
2025-01-31 11:46:00 XLV 2025-06-20 140 148.115
2025-01-31 11:46:00 XLV 2025-06-20 140 148.115
2025-01-31 11:09:38 XLV 2025-02-07 7 148.365
2025-01-31 10:16:42 XLV 2025-02-21 21 148.38
2025-01-31 10:06:31 XLV 2025-02-21 21 148.115
2025-01-30 15:37:02 XLV 2026-01-16 351 147.555
2025-01-30 13:48:35 XLV 2025-02-14 15 147.615
2025-01-30 13:48:35 XLV 2025-02-14 15 147.615
2025-01-30 13:12:02 XLV 2025-01-31 1 147.355
2025-01-30 09:57:58 XLV 2025-02-14 15 147.005
2025-01-29 15:06:57 XLV 2025-06-20 142 145.73
2025-01-29 15:06:58 XLV 2025-06-20 142 145.725
2025-01-29 15:06:57 XLV 2025-06-20 142 145.73
2025-01-29 15:06:44 XLV 2025-06-20 142 145.764
2025-01-29 15:06:44 XLV 2025-06-20 142 145.764
2025-01-29 15:06:41 XLV 2025-06-20 142 145.755
2025-01-29 15:06:42 XLV 2025-06-20 142 145.755
2025-01-29 14:32:15 XLV 2025-02-14 16 145.525
2025-01-29 14:27:28 XLV 2025-02-14 16 145.325
2025-01-29 14:23:08 XLV 2025-03-21 51 145.41
2025-01-29 13:08:39 XLV 2025-01-31 2 145.805
2025-01-29 11:59:42 XLV 2025-01-31 2 146.185
2025-01-29 11:59:42 XLV 2025-01-31 2 146.185
2025-01-29 11:59:42 XLV 2025-01-31 2 146.185
2025-01-29 11:57:08 XLV 2026-01-16 352 146.225
2025-01-29 11:57:08 XLV 2026-01-16 352 146.225
2025-01-29 11:49:08 XLV 2026-01-16 352 146.36
2025-01-29 11:49:08 XLV 2026-01-16 352 146.36
2025-01-29 11:39:29 XLV 2025-02-21 23 146.28
2025-01-29 11:36:42 XLV 2025-01-31 2 146.345
2025-01-29 11:01:56 XLV 2025-02-14 16 146.245
2025-01-29 11:01:49 XLV 2025-02-14 16 146.225
2025-01-29 10:56:41 XLV 2025-02-14 16 146.325
2025-01-29 10:54:04 XLV 2025-02-14 16 146.305
2025-01-29 10:28:11 XLV 2025-01-31 2 146.485
2025-01-29 10:00:10 XLV 2025-02-21 23 146.205
2025-01-29 10:00:10 XLV 2025-02-21 23 146.205
2025-01-29 10:00:10 XLV 2025-02-21 23 146.205
2025-01-29 09:35:58 XLV 2025-02-21 23 146.16
2025-01-28 15:45:04 XLV 2025-02-07 10 146.796
2025-01-28 15:45:04 XLV 2025-02-07 10 146.795
2025-01-28 15:45:04 XLV 2025-02-07 10 146.795
2025-01-28 15:44:59 XLV 2025-02-07 10 146.765
2025-01-28 15:45:00 XLV 2025-02-07 10 146.805
2025-01-28 15:45:00 XLV 2025-02-07 10 146.765
2025-01-28 15:45:00 XLV 2025-02-07 10 146.765
2025-01-28 15:44:59 XLV 2025-02-07 10 146.765
2025-01-28 15:44:59 XLV 2025-02-07 10 146.765
2025-01-28 15:44:59 XLV 2025-02-07 10 146.765
2025-01-28 15:44:54 XLV 2025-02-07 10 146.775
2025-01-28 15:44:54 XLV 2025-02-07 10 146.774
2025-01-28 15:44:52 XLV 2025-02-07 10 146.735
2025-01-28 15:44:54 XLV 2025-02-07 10 146.745
2025-01-28 15:44:54 XLV 2025-02-07 10 146.745
2025-01-28 15:44:53 XLV 2025-02-07 10 146.745
2025-01-28 15:44:53 XLV 2025-02-07 10 146.745
2025-01-28 15:44:53 XLV 2025-02-07 10 146.745
2025-01-28 15:44:53 XLV 2025-02-07 10 146.745
2025-01-28 15:44:52 XLV 2025-02-07 10 146.735
2025-01-28 15:44:52 XLV 2025-02-07 10 146.735
2025-01-28 15:44:50 XLV 2025-02-07 10 146.705
2025-01-28 15:44:50 XLV 2025-02-07 10 146.725
2025-01-28 15:44:50 XLV 2025-02-07 10 146.725
2025-01-28 15:44:50 XLV 2025-02-07 10 146.705
2025-01-28 15:44:50 XLV 2025-02-07 10 146.705
2025-01-28 15:44:50 XLV 2025-02-07 10 146.705
2025-01-28 14:55:25 XLV 2025-01-31 3 146.765
2025-01-28 14:54:56 XLV 2025-01-31 3 146.765
2025-01-28 13:42:36 XLV 2025-06-20 143 146.995
2025-01-28 13:42:37 XLV 2025-06-20 143 147.005
2025-01-28 13:42:37 XLV 2025-06-20 143 147.005
2025-01-28 13:42:36 XLV 2025-06-20 143 146.995
2025-01-28 13:42:36 XLV 2025-06-20 143 146.995
2025-01-28 13:16:27 XLV 2025-06-20 143 147.095
2025-01-28 13:07:15 XLV 2025-06-20 143 147.085
2025-01-28 13:07:17 XLV 2025-06-20 143 147.085
2025-01-28 13:07:16 XLV 2025-06-20 143 147.085
2025-01-28 13:07:15 XLV 2025-06-20 143 147.085
2025-01-28 10:20:37 XLV 2025-01-31 3 147.014
2025-01-28 09:44:26 XLV 2025-02-14 17 147.655
2025-01-27 12:24:35 XLV 2025-03-21 53 147.085
2025-01-27 12:24:29 XLV 2025-03-21 53 147.08
2025-01-27 12:06:50 XLV 2025-03-21 53 146.575
2025-01-27 12:06:11 XLV 2025-03-21 53 146.56
2025-01-27 11:32:55 XLV 2025-02-14 18 146.685
2025-01-27 11:16:44 XLV 2025-02-28 32 146.395
2025-01-27 09:50:47 XLV 2025-01-31 4 146.275
2025-01-27 09:49:26 XLV 2025-01-31 4 146.285
2025-01-27 09:40:17 XLV 2025-01-31 4 146.82
2025-01-27 09:38:19 XLV 2025-01-31 4 146.685
2025-01-24 14:48:05 XLV 2025-03-21 56 144.495
2025-01-24 12:39:18 XLV 2025-01-31 7 144.515
2025-01-24 10:25:37 XLV 2025-01-31 7 143.815
2025-01-22 10:35:38 XLV 2025-03-21 58 142.125
2025-01-21 15:51:02 XLV 2025-01-31 10 142.415
2025-01-17 12:39:58 XLV 2025-02-21 35 141.105
2025-01-17 10:12:49 XLV 2025-01-24 7 140.99
2025-01-17 09:32:48 XLV 2025-01-17 0 140.915
2025-01-16 16:01:36 XLV 2025-01-17 1 141.085
2025-01-16 16:01:36 XLV 2025-01-17 1 141.085
2025-01-16 16:01:36 XLV 2025-01-17 1 141.085
2025-01-16 16:01:36 XLV 2025-03-21 64 141.086
2025-01-16 14:29:11 XLV 2025-01-17 1 141.005
2025-01-16 14:29:11 XLV 2025-01-17 1 141.005
2025-01-16 14:29:11 XLV 2025-01-17 1 141.005
2025-01-16 14:29:11 XLV 2025-01-17 1 141.005
2025-01-16 14:29:11 XLV 2025-03-21 64 141.005
2025-01-16 12:13:59 XLV 2025-06-20 155 141.124
2025-01-16 12:11:06 XLV 2025-01-24 8 141.125
2025-01-16 12:10:57 XLV 2025-01-17 1 141.115
2025-01-16 10:22:22 XLV 2025-06-20 155 139.865
2025-01-16 10:22:23 XLV 2025-06-20 155 139.865
2025-01-16 10:16:34 XLV 2025-06-20 155 139.926
2025-01-16 10:16:28 XLV 2025-06-20 155 139.935
2025-01-16 09:43:03 XLV 2025-01-17 1 140.07
2025-01-15 14:51:25 XLV 2025-01-17 2 140.845
2025-01-15 11:14:25 XLV 2025-01-31 16 140.415
2025-01-15 11:12:10 XLV 2025-01-31 16 140.555
2025-01-14 14:39:35 XLV 2025-01-17 3 140.045
2025-01-14 14:06:46 XLV 2025-02-28 45 139.855
2025-01-14 14:06:40 XLV 2025-02-28 45 139.845
2025-01-14 12:02:23 XLV 2025-01-17 3 139.155
2025-01-14 11:07:32 XLV 2025-06-20 157 139.575
2025-01-14 10:20:19 XLV 2025-02-21 38 140.106
2025-01-13 15:25:16 XLV 2025-01-17 4 141.485
2025-01-13 15:25:13 XLV 2025-01-17 4 141.485
2025-01-13 14:32:29 XLV 2025-03-21 67 141.635
2025-01-13 14:32:29 XLV 2025-03-21 67 141.635
2025-01-13 11:45:11 XLV 2026-01-16 368 140.685
2025-01-10 15:13:45 XLV 2025-01-17 7 139.705
2025-01-10 10:41:33 XLV 2025-01-31 21 140.005
2025-01-10 10:41:25 XLV 2025-01-17 7 139.984
2025-01-10 09:54:01 XLV 2025-01-31 21 140.425
2025-01-10 09:54:01 XLV 2025-01-31 21 140.425
2025-01-10 09:54:01 XLV 2025-01-31 21 140.425
2025-01-10 09:53:57 XLV 2025-01-17 7 140.395
2025-01-10 09:53:45 XLV 2025-01-17 7 140.42
2025-01-08 15:54:12 XLV 2025-03-21 72 140.505
2025-01-08 14:41:32 XLV 2025-06-20 163 140.445
2025-01-08 14:41:32 XLV 2025-06-20 163 140.445
2025-01-08 14:41:32 XLV 2025-06-20 163 140.445
2025-01-08 14:40:59 XLV 2025-06-20 163 140.455
2025-01-08 14:40:59 XLV 2025-06-20 163 140.455
2025-01-08 14:28:09 XLV 2025-01-17 9 140.605
2025-01-08 14:28:09 XLV 2025-03-21 72 140.605
2025-01-08 13:41:52 XLV 2025-06-20 163 140.275
2025-01-08 13:41:52 XLV 2025-06-20 163 140.275
2025-01-08 13:36:16 XLV 2025-06-20 163 140.215
2025-01-08 13:36:16 XLV 2025-06-20 163 140.215
2025-01-08 13:36:03 XLV 2025-06-20 163 140.215
2025-01-08 13:36:03 XLV 2025-06-20 163 140.215
2025-01-08 11:58:31 XLV 2025-01-10 2 140.305
2025-01-08 11:58:31 XLV 2025-01-10 2 140.315
2025-01-08 11:49:25 XLV 2025-01-10 2 140.315
2025-01-08 11:49:00 XLV 2025-01-10 2 140.32
2025-01-08 11:49:00 XLV 2025-01-10 2 140.325
2025-01-08 11:39:03 XLV 2025-01-10 2 140.295
2025-01-08 11:39:04 XLV 2025-01-10 2 140.295
2025-01-08 11:20:19 XLV 2025-01-10 2 140.325
2025-01-07 14:03:57 XLV 2025-06-20 164 139.965
2025-01-07 13:52:59 XLV 2025-06-20 164 140.025
2025-01-07 12:46:03 XLV 2025-01-17 10 139.655
2025-01-06 11:09:47 XLV 2025-01-31 25 139.405
2025-01-06 10:09:59 XLV 2025-01-17 11 139.485
2025-01-03 16:05:44 XLV 2025-01-17 14 138.78
2025-01-03 11:27:58 XLV 2025-01-03 0 138.634
2025-01-02 11:23:13 XLV 2025-01-10 8 137.795
2024-12-31 15:02:32 XLV 2025-01-17 17 137.265
2024-12-31 10:39:43 XLV 2025-03-21 80 137.755
2024-12-30 16:03:49 XLV 2025-03-21 81 137.165
2024-12-30 16:03:49 XLV 2025-01-17 18 137.165
2024-12-30 16:03:49 XLV 2025-03-21 81 137.165
2024-12-30 15:55:23 XLV 2025-03-21 81 137.384
2024-12-30 15:55:23 XLV 2025-01-17 18 137.385
2024-12-30 14:09:55 XLV 2025-01-10 11 137.505
2024-12-27 16:05:51 XLV 2025-01-17 21 138.92
2024-12-27 16:05:51 XLV 2025-01-17 21 138.92
2024-12-27 15:50:43 XLV 2025-01-17 21 138.765
2024-12-27 15:50:43 XLV 2025-01-17 21 138.765
2024-12-27 15:28:47 XLV 2025-06-20 175 138.665
2024-12-27 14:46:17 XLV 2025-01-03 7 139.015
2024-12-27 14:42:27 XLV 2025-06-20 175 138.955
2024-12-27 14:35:58 XLV 2025-06-20 175 138.905
2024-12-27 11:16:41 XLV 2025-06-20 175 138.855
2024-12-26 15:31:51 XLV 2025-01-17 22 139.345
2024-12-26 15:31:51 XLV 2025-01-17 22 139.345
2024-12-26 12:47:18 XLV 2025-01-17 22 139.555
2024-12-24 11:20:31 XLV 2025-01-17 24 138.765
2024-12-24 11:20:31 XLV 2025-01-17 24 138.765
2024-12-24 11:20:31 XLV 2025-01-17 24 138.765
2024-12-24 11:20:31 XLV 2025-01-17 24 138.765
2024-12-23 15:24:53 XLV 2025-01-17 25 138.295
2024-12-20 11:52:13 XLV 2025-01-17 28 139.094 ExDiv
2024-12-20 11:50:43 XLV 2025-01-17 28 139.105 ExDiv
2024-12-20 10:42:40 XLV 2025-01-17 28 137.765 ExDiv
2024-12-19 15:55:05 XLV 2025-01-17 29 136.466
2024-12-19 15:55:05 XLV 2025-01-17 29 136.465
2024-12-19 15:55:05 XLV 2025-01-17 29 136.465
2024-12-19 15:55:05 XLV 2025-01-17 29 136.465
2024-12-19 15:24:56 XLV 2025-01-03 15 136.665
2024-12-19 15:10:18 XLV 2025-01-17 29 136.545
2024-12-19 13:27:22 XLV 2025-01-17 29 136.756
2024-12-19 12:26:04 XLV 2025-01-17 29 136.066
2024-12-19 11:48:52 XLV 2025-01-17 29 136.145
2024-12-19 11:41:22 XLV 2025-01-24 36 136.075
2024-12-19 11:36:40 XLV 2025-01-17 29 136.265
2024-12-19 11:01:35 XLV 2025-01-17 29 136.256
2024-12-19 11:01:35 XLV 2025-01-17 29 136.255
2024-12-19 10:17:45 XLV 2025-01-17 29 136.445
2024-12-19 10:16:59 XLV 2025-01-17 29 136.455
2024-12-19 10:01:52 XLV 2025-01-17 29 136.289
2024-12-18 14:49:34 XLV 2025-01-17 30 138.455
2024-12-18 14:49:22 XLV 2025-01-17 30 138.455
2024-12-18 14:49:22 XLV 2025-01-17 30 138.455
2024-12-18 14:49:13 XLV 2025-01-17 30 138.415
2024-12-18 14:48:25 XLV 2025-01-17 30 138.395
2024-12-18 14:48:26 XLV 2025-01-17 30 138.395
2024-12-18 14:48:25 XLV 2025-01-17 30 138.395
2024-12-18 14:48:22 XLV 2025-01-17 30 138.415
2024-12-18 14:48:23 XLV 2025-01-17 30 138.405
2024-12-18 14:48:22 XLV 2025-01-17 30 138.415
2024-12-18 14:48:22 XLV 2025-01-17 30 138.415
2024-12-18 14:48:20 XLV 2025-01-17 30 138.415
2024-12-18 14:48:22 XLV 2025-01-17 30 138.415
2024-12-18 14:48:21 XLV 2025-01-17 30 138.415
2024-12-18 14:48:20 XLV 2025-01-17 30 138.415
2024-12-18 14:48:18 XLV 2025-01-17 30 138.425
2024-12-18 14:48:19 XLV 2025-01-17 30 138.415
2024-12-18 14:48:17 XLV 2025-01-17 30 138.424
2024-12-18 14:48:19 XLV 2025-01-17 30 138.425
2024-12-18 14:48:18 XLV 2025-01-17 30 138.425
2024-12-18 14:48:15 XLV 2025-01-17 30 138.445
2024-12-18 14:48:17 XLV 2025-01-17 30 138.425
2024-12-18 14:48:15 XLV 2025-01-17 30 138.43
2024-12-18 14:48:15 XLV 2025-01-17 30 138.435
2024-12-18 14:48:15 XLV 2025-01-17 30 138.445
2024-12-18 14:13:11 XLV 2025-01-17 30 138.795
2024-12-18 14:12:31 XLV 2025-01-17 30 138.755
2024-12-18 13:18:48 XLV 2025-03-21 93 139.455
2024-12-18 13:18:48 XLV 2025-03-21 93 139.455
2024-12-18 13:07:02 XLV 2025-01-17 30 139.505
2024-12-18 12:18:25 XLV 2025-01-17 30 139.945
2024-12-18 12:18:11 XLV 2025-01-17 30 139.935
2024-12-18 12:15:29 XLV 2025-01-17 30 139.835
2024-12-18 12:02:58 XLV 2025-01-17 30 139.815
2024-12-18 12:02:36 XLV 2025-01-17 30 139.795
2024-12-18 12:02:36 XLV 2025-01-17 30 139.795
2024-12-18 12:02:05 XLV 2025-01-17 30 139.805
2024-12-18 11:59:03 XLV 2025-01-17 30 139.765
2024-12-18 11:55:46 XLV 2025-01-17 30 139.835
2024-12-18 11:51:52 XLV 2025-01-17 30 139.84
2024-12-18 11:51:27 XLV 2025-01-17 30 139.845
2024-12-18 11:50:48 XLV 2025-01-17 30 139.825
2024-12-18 10:02:03 XLV 2025-01-17 30 139.705
2024-12-18 10:01:38 XLV 2025-01-17 30 139.64
2024-12-18 09:33:03 XLV 2025-01-17 30 139.3
2024-12-18 09:31:48 XLV 2025-01-17 30 139.365
2024-12-18 09:30:50 XLV 2025-01-17 30 139.145
2024-12-18 09:30:28 XLV 2025-01-17 30 138.895
2024-12-17 15:47:21 XLV 2025-01-17 31 139.155
2024-12-17 15:47:11 XLV 2025-01-17 31 139.155
2024-12-17 15:47:11 XLV 2025-01-17 31 139.155
2024-12-17 15:46:58 XLV 2025-01-17 31 139.145
2024-12-17 15:46:45 XLV 2025-01-17 31 139.155
2024-12-17 15:46:36 XLV 2025-01-17 31 139.175
2024-12-17 15:46:08 XLV 2025-01-17 31 139.185
2024-12-17 15:45:54 XLV 2025-01-17 31 139.185
2024-12-17 15:45:54 XLV 2025-01-17 31 139.185
2024-12-17 15:45:42 XLV 2025-01-17 31 139.195
2024-12-17 15:45:29 XLV 2025-01-17 31 139.185
2024-12-17 15:27:51 XLV 2025-03-21 94 138.965
2024-12-17 15:27:28 XLV 2025-03-21 94 138.975
2024-12-17 13:39:01 XLV 2025-01-03 17 139.305
2024-12-17 12:27:27 XLV 2025-01-17 31 139.225
2024-12-17 12:27:19 XLV 2025-01-17 31 139.215
2024-12-17 12:27:19 XLV 2025-01-17 31 139.22
2024-12-17 12:27:18 XLV 2025-01-17 31 139.215
2024-12-16 15:50:50 XLV 2024-12-20 4 139.295
2024-12-16 15:27:38 XLV 2024-12-20 4 139.645
2024-12-16 14:47:40 XLV 2025-01-17 32 140.045
2024-12-16 14:11:59 XLV 2025-01-17 32 140.235
2024-12-16 14:01:23 XLV 2025-01-17 32 140.326
2024-12-16 12:53:19 XLV 2025-01-17 32 140.365
2024-12-16 12:48:46 XLV 2024-12-20 4 140.545
2024-12-16 12:48:46 XLV 2024-12-20 4 140.545
2024-12-16 11:52:52 XLV 2025-01-17 32 140.805
2024-12-16 11:52:04 XLV 2024-12-20 4 140.835
2024-12-16 10:09:45 XLV 2024-12-20 4 141.515
2024-12-16 10:09:25 XLV 2024-12-20 4 141.505
2024-12-16 09:36:05 XLV 2024-12-27 11 141.2
2024-12-13 16:12:14 XLV 2024-12-20 7 141.015
2024-12-13 16:12:14 XLV 2024-12-20 7 141.015
2024-12-13 14:44:49 XLV 2025-06-20 189 141.295
2024-12-13 14:36:37 XLV 2025-06-20 189 141.235
2024-12-13 14:36:37 XLV 2025-06-20 189 141.235
2024-12-13 14:35:55 XLV 2025-06-20 189 141.245
2024-12-13 10:05:30 XLV 2024-12-20 7 140.215
2024-12-12 16:09:45 XLV 2024-12-20 8 141.18
2024-12-12 15:02:24 XLV 2024-12-13 1 140.965
2024-12-11 15:15:56 XLV 2024-12-27 16 142.415
2024-12-11 10:51:15 XLV 2024-12-13 2 142.595
2024-12-11 10:04:22 XLV 2024-12-13 2 142.631
2024-12-09 10:56:20 XLV 2025-01-10 32 144.915
2024-12-06 12:33:44 XLV 2025-06-20 196 144.445
2024-12-06 12:31:21 XLV 2025-06-20 196 144.445
2024-12-06 12:31:21 XLV 2025-06-20 196 144.445
2024-12-06 12:06:49 XLV 2025-06-20 196 144.484
2024-12-06 12:06:34 XLV 2025-06-20 196 144.465
2024-12-06 12:06:34 XLV 2025-06-20 196 144.465
2024-12-06 11:31:17 XLV 2024-12-20 14 144.625
2024-12-06 10:52:52 XLV 2024-12-20 14 144.895
2024-12-05 16:09:27 XLV 2024-12-20 15 144.965
2024-12-05 16:09:27 XLV 2024-12-20 15 144.965
2024-12-05 16:09:27 XLV 2024-12-20 15 144.965
2024-12-05 15:07:14 XLV 2024-12-20 15 144.955
2024-12-05 15:07:14 XLV 2024-12-20 15 144.955
2024-12-05 09:48:08 XLV 2024-12-13 8 145.815
2024-12-05 09:31:37 XLV 2025-10-17 316 146.035
2024-12-03 15:47:27 XLV 2024-12-20 17 147.045
2024-12-02 16:04:16 XLV 2024-12-20 18 147.17
2024-12-02 16:04:16 XLV 2024-12-20 18 147.17
2024-12-02 14:45:17 XLV 2024-12-20 18 147.055
2024-12-02 13:21:02 XLV 2024-12-20 18 146.965
2024-12-02 13:09:46 XLV 2025-01-17 46 146.905
2024-12-02 12:55:05 XLV 2025-01-17 46 146.855
2024-12-02 12:54:47 XLV 2025-01-17 46 146.875
2024-12-02 11:25:13 XLV 2025-01-17 46 146.855
2024-12-02 11:20:32 XLV 2025-01-17 46 146.814
2024-12-02 11:20:32 XLV 2025-01-17 46 146.815
2024-12-02 09:47:47 XLV 2024-12-20 18 146.685
2024-11-29 13:06:42 XLV 2024-12-20 21 147.535
2024-11-29 13:06:42 XLV 2024-12-20 21 147.535
2024-11-29 12:41:51 XLV 2025-03-21 112 147.655
2024-11-29 10:20:31 XLV 2024-12-20 21 147.255
2024-11-29 10:20:31 XLV 2024-12-20 21 147.255
2024-11-27 15:56:02 XLV 2024-12-20 23 146.995
2024-11-27 15:56:02 XLV 2024-12-20 23 146.995
2024-11-27 15:56:02 XLV 2024-12-20 23 146.995
2024-11-27 11:55:00 XLV 2024-12-13 16 147.545
2024-11-27 11:52:04 XLV 2024-12-13 16 147.655
2024-11-27 10:53:39 XLV 2024-12-20 23 147.325
2024-11-27 09:56:54 XLV 2024-12-20 23 147.075
2024-11-27 09:54:25 XLV 2025-01-17 51 147.05
2024-11-26 15:33:23 XLV 2024-11-29 3 146.125
2024-11-26 15:33:23 XLV 2024-11-29 3 146.125
2024-11-26 15:07:24 XLV 2024-12-06 10 145.865
2024-11-26 14:36:59 XLV 2024-12-20 24 145.835
2024-11-26 14:36:59 XLV 2024-12-20 24 145.835
2024-11-26 14:36:59 XLV 2024-12-20 24 145.835
2024-11-26 14:36:59 XLV 2024-12-20 24 145.835
2024-11-26 12:38:03 XLV 2025-01-17 52 145.515
2024-11-25 15:08:12 XLV 2024-12-20 25 145.255
2024-11-25 13:35:06 XLV 2024-12-20 25 145.205
2024-11-25 10:28:01 XLV 2024-11-29 4 145.745
2024-11-25 10:28:01 XLV 2024-11-29 4 145.745
2024-11-25 09:49:32 XLV 2024-11-29 4 145.555
2024-11-25 09:49:32 XLV 2024-11-29 4 145.555
2024-11-25 09:37:30 XLV 2024-11-29 4 145.55
2024-11-25 09:36:26 XLV 2024-11-29 4 145.365
2024-11-25 09:36:26 XLV 2024-11-29 4 145.365
2024-11-25 09:36:17 XLV 2024-11-29 4 145.365
2024-11-25 09:34:32 XLV 2024-11-29 4 145.37
2024-11-22 15:34:07 XLV 2025-01-17 56 144.215
2024-11-22 14:40:17 XLV 2024-12-20 28 144.265
2024-11-22 11:37:04 XLV 2024-12-20 28 144.115
2024-11-22 11:36:54 XLV 2024-12-20 28 144.135
2024-11-22 09:44:30 XLV 2024-12-20 28 144.885
2024-11-21 14:54:55 XLV 2024-12-20 29 143.955
2024-11-21 14:54:55 XLV 2024-12-20 29 143.955
2024-11-21 14:39:45 XLV 2024-12-20 29 144.025
2024-11-21 14:39:45 XLV 2024-12-20 29 144.025
2024-11-21 14:39:45 XLV 2024-12-20 29 144.025
2024-11-21 14:16:10 XLV 2024-11-29 8 143.945
2024-11-21 14:15:02 XLV 2024-11-29 8 143.995
2024-11-21 14:15:02 XLV 2024-11-29 8 143.995
2024-11-21 12:33:39 XLV 2024-12-20 29 143.545
2024-11-21 12:33:39 XLV 2024-12-20 29 143.545
2024-11-21 10:58:40 XLV 2025-01-17 57 142.965
2024-11-21 10:58:31 XLV 2025-01-17 57 142.96
2024-11-21 10:58:30 XLV 2024-12-20 29 142.96
2024-11-21 10:54:45 XLV 2025-01-17 57 142.89
2024-11-21 10:53:57 XLV 2025-01-17 57 142.78
2024-11-21 10:53:46 XLV 2025-01-17 57 142.795
2024-11-21 10:53:46 XLV 2025-01-17 57 142.795
2024-11-21 10:53:46 XLV 2025-01-17 57 142.795
2024-11-20 15:50:41 XLV 2025-01-17 58 143.035
2024-11-20 14:24:46 XLV 2024-12-20 30 142.165
2024-11-20 11:35:56 XLV 2024-12-20 30 141.745
2024-11-20 11:35:56 XLV 2025-01-17 58 141.735
2024-11-20 11:35:56 XLV 2024-12-20 30 141.745
2024-11-20 10:53:19 XLV 2024-12-06 16 141.83
2024-11-19 14:29:17 XLV 2024-12-20 31 141.465
2024-11-19 09:37:56 XLV 2024-11-29 10 140.745
2024-11-18 15:17:31 XLV 2025-03-21 123 141.815
2024-11-18 15:17:29 XLV 2025-03-21 123 141.835
2024-11-18 15:17:13 XLV 2025-03-21 123 141.825
2024-11-18 14:30:21 XLV 2024-12-20 32 141.675
2024-11-18 14:18:17 XLV 2024-12-20 32 141.725
2024-11-18 12:52:56 XLV 2024-12-20 32 141.985
2024-11-18 12:52:56 XLV 2024-12-20 32 141.985
2024-11-18 12:52:56 XLV 2024-12-20 32 141.985
2024-11-18 11:51:51 XLV 2026-01-16 424 141.685
2024-11-15 15:16:59 XLV 2024-12-20 35 142.045
2024-11-15 11:47:30 XLV 2024-11-22 7 142.195
2024-11-15 10:59:48 XLV 2024-12-20 35 141.725
2024-11-15 10:58:46 XLV 2025-01-17 63 141.775
2024-11-15 10:53:25 XLV 2024-12-06 21 141.865
2024-11-15 10:53:09 XLV 2024-12-06 21 141.84
2024-11-15 10:43:10 XLV 2024-11-15 0 142.075
2024-11-15 10:41:38 XLV 2024-12-06 21 142.005
2024-11-15 10:41:34 XLV 2024-12-06 21 141.975
2024-11-15 10:36:34 XLV 2024-12-20 35 141.865
2024-11-15 10:36:32 XLV 2024-12-20 35 141.864
2024-11-15 10:31:50 XLV 2024-12-20 35 141.895
2024-11-15 10:25:33 XLV 2025-01-17 63 142.09
2024-11-15 10:09:54 XLV 2025-01-17 63 142.365
2024-11-15 10:09:40 XLV 2025-01-17 63 142.3
2024-11-15 10:08:23 XLV 2024-11-22 7 142.341
2024-11-15 10:07:55 XLV 2025-01-17 63 142.425
2024-11-15 09:40:33 XLV 2024-12-20 35 143.07
2024-11-15 09:40:30 XLV 2024-12-20 35 143.12
2024-11-15 09:40:30 XLV 2024-12-20 35 143.12
2024-11-15 09:38:43 XLV 2025-01-17 63 143.15
2024-11-15 09:34:56 XLV 2024-12-20 35 143.265
2024-11-14 15:56:36 XLV 2024-12-20 36 144.465
2024-11-14 15:56:36 XLV 2024-12-20 36 144.456
2024-11-14 15:40:50 XLV 2025-01-17 64 144.695
2024-11-14 15:40:50 XLV 2025-01-17 64 144.695
2024-11-14 15:39:37 XLV 2025-03-21 127 144.715
2024-11-14 15:38:51 XLV 2024-11-15 1 144.695
2024-11-14 15:30:52 XLV 2025-01-17 64 145.22
2024-11-14 15:16:39 XLV 2025-01-17 64 145.205
2024-11-14 15:16:39 XLV 2024-11-15 1 145.2
2024-11-14 15:16:39 XLV 2024-11-15 1 145.2
2024-11-14 15:16:39 XLV 2024-12-20 36 145.2
2024-11-14 15:16:39 XLV 2024-11-15 1 145.201
2024-11-14 15:16:39 XLV 2024-11-15 1 145.205
2024-11-14 15:16:39 XLV 2024-11-15 1 145.205
2024-11-14 15:16:39 XLV 2025-01-17 64 145.205
2024-11-14 15:16:39 XLV 2024-12-20 36 145.205
2024-11-14 15:16:39 XLV 2024-12-20 36 145.205
2024-11-14 14:09:11 XLV 2024-11-15 1 145.585
2024-11-14 14:09:11 XLV 2024-11-15 1 145.585
2024-11-14 11:00:30 XLV 2024-12-20 36 145.785
2024-11-08 14:48:24 XLV 2024-12-20 42 150.905
2024-11-08 14:39:57 XLV 2025-01-17 70 150.895
2024-11-08 14:37:06 XLV 2024-12-20 42 150.865
2024-11-08 14:36:35 XLV 2024-12-20 42 150.865
2024-11-08 12:23:24 XLV 2024-11-22 14 150.555
2024-11-08 10:37:04 XLV 2025-01-17 70 150.105
2024-11-08 10:24:05 XLV 2024-12-20 42 149.975
2024-11-07 12:28:39 XLV 2024-11-22 15 148.805
2024-11-06 15:53:50 XLV 2024-11-15 9 148.075
2024-11-06 09:42:47 XLV 2024-11-15 9 149.035
2024-11-06 09:39:10 XLV 2024-11-15 9 149.13
2024-11-06 09:31:40 XLV 2025-01-17 72 150.23
2024-11-05 15:47:27 XLV 2024-11-08 3 147.775
2024-11-05 15:46:25 XLV 2024-11-15 10 147.774
2024-11-05 13:37:03 XLV 2024-11-29 24 147.625
2024-11-05 13:37:01 XLV 2024-11-29 24 147.635
2024-11-05 13:03:09 XLV 2024-11-15 10 147.605
2024-11-05 12:52:35 XLV 2024-12-20 45 147.665
2024-11-05 10:26:57 XLV 2024-12-20 45 146.98
2024-11-05 10:14:28 XLV 2024-11-15 10 146.93
2024-11-05 10:12:42 XLV 2024-11-08 3 146.79
2024-11-04 14:47:10 XLV 2024-12-20 46 146.775
2024-11-04 09:52:59 XLV 2024-11-15 11 147.6
2024-11-01 13:14:00 XLV 2024-12-20 49 147.995
2024-11-01 11:40:10 XLV 2024-12-20 49 148.245
2024-11-01 10:58:43 XLV 2024-12-20 49 148.125
2024-11-01 09:56:39 XLV 2025-01-17 77 147.969
2024-11-01 09:54:59 XLV 2025-01-17 77 148.08
2024-11-01 09:43:13 XLV 2024-11-08 7 148.299
2024-10-30 09:36:05 XLV 2024-11-01 2 146.02
2024-10-30 09:35:42 XLV 2024-11-01 2 146.075
2024-10-30 09:35:27 XLV 2024-11-01 2 146.2
2024-10-30 09:34:59 XLV 2024-11-01 2 146.335
2024-10-30 09:35:00 XLV 2024-11-01 2 146.321
2024-10-30 09:34:52 XLV 2024-11-01 2 146.305
2024-10-29 13:42:19 XLV 2024-11-01 3 148.605
2024-10-29 11:13:00 XLV 2024-11-01 3 148.875
2024-10-29 11:11:42 XLV 2024-11-01 3 148.845
2024-10-29 10:52:07 XLV 2024-11-01 3 149.175
2024-10-28 15:57:21 XLV 2025-06-20 235 148.815
2024-10-28 15:49:07 XLV 2025-06-20 235 148.885
2024-10-28 11:48:02 XLV 2024-12-20 53 148.835
2024-10-28 11:08:20 XLV 2024-11-15 18 149.165
2024-10-28 11:06:46 XLV 2024-11-15 18 149.145
2024-10-28 10:27:38 XLV 2025-01-17 81 149.255
2024-10-28 10:10:16 XLV 2024-11-15 18 149.11
2024-10-24 15:07:49 XLV 2025-01-17 85 149.685
2024-10-24 15:07:04 XLV 2025-01-17 85 149.665
2024-10-24 15:07:04 XLV 2025-01-17 85 149.665
2024-10-24 12:16:42 XLV 2024-12-20 57 149.905
2024-10-24 10:29:50 XLV 2024-12-20 57 150.835
2024-10-24 10:29:36 XLV 2024-12-20 57 150.84
2024-10-24 10:25:48 XLV 2024-11-15 22 150.779
2024-10-23 14:30:16 XLV 2027-01-15 814 149.735
2024-10-23 13:21:20 XLV 2024-11-08 16 149.905
2024-10-23 13:21:11 XLV 2024-11-08 16 149.925
2024-10-23 10:26:26 XLV 2024-12-20 58 150.015
2024-10-23 09:40:18 XLV 2024-12-20 58 150.58
2024-10-22 14:46:57 XLV 2024-11-15 24 150.984
2024-10-22 14:46:42 XLV 2024-11-15 24 151.005
2024-10-22 14:46:38 XLV 2024-11-15 24 151.015
2024-10-22 11:24:24 XLV 2025-01-17 87 150.915
2024-10-22 09:41:51 XLV 2025-06-20 241 150.8
2024-10-21 14:19:34 XLV 2024-11-15 25 151.755
2024-10-21 10:06:32 XLV 2024-12-20 60 152.215
2024-10-18 14:51:25 XLV 2025-06-20 245 153.385
2024-10-18 13:46:23 XLV 2024-10-18 0 153.205
2024-10-18 13:04:16 XLV 2024-11-15 28 153.0
2024-10-18 10:20:41 XLV 2024-11-15 28 152.375
2024-10-18 10:20:41 XLV 2024-11-15 28 152.375
2024-10-17 10:42:43 XLV 2024-10-18 1 152.615
2024-10-15 14:52:08 XLV 2024-11-08 24 152.795
2024-10-15 14:52:04 XLV 2024-11-08 24 152.795
2024-10-15 14:52:02 XLV 2024-11-08 24 152.815
2024-10-15 14:51:48 XLV 2024-11-08 24 152.825
2024-10-14 12:30:58 XLV 2024-11-01 18 154.455
2024-10-14 11:02:35 XLV 2024-11-01 18 154.435
2024-10-14 11:02:33 XLV 2024-11-01 18 154.415
2024-10-14 11:02:10 XLV 2024-11-01 18 154.375
2024-10-14 10:15:14 XLV 2024-11-15 32 154.155
2024-10-11 11:23:16 XLV 2024-11-01 21 153.735
2024-10-10 10:34:08 XLV 2024-11-01 22 152.885
2024-10-10 10:33:54 XLV 2024-11-01 22 152.895
2024-10-10 10:16:55 XLV 2025-03-21 162 152.945
2024-10-09 15:24:49 XLV 2024-10-18 9 153.015
2024-10-09 11:41:29 XLV 2024-10-25 16 152.795
2024-10-09 11:41:27 XLV 2024-10-25 16 152.785
2024-10-09 11:13:23 XLV 2024-10-25 16 152.475
2024-10-09 11:13:21 XLV 2024-10-25 16 152.475
2024-10-09 10:26:58 XLV 2024-10-25 16 151.925
2024-10-09 10:26:56 XLV 2024-10-25 16 151.92
2024-10-08 10:42:18 XLV 2027-01-15 829 151.635
2024-10-07 11:31:39 XLV 2024-10-25 18 151.685
2024-10-07 11:31:19 XLV 2024-10-25 18 151.675
2024-10-07 10:51:22 XLV 2024-11-01 25 151.795
2024-10-07 10:51:20 XLV 2024-11-01 25 151.785
2024-10-07 10:51:18 XLV 2024-11-01 25 151.765
2024-10-07 10:51:14 XLV 2024-10-18 11 151.755
2024-10-04 15:02:09 XLV 2024-11-15 42 151.455
2024-10-04 15:01:55 XLV 2024-11-15 42 151.475
2024-10-04 13:45:19 XLV 2024-11-15 42 151.455
2024-10-04 13:45:19 XLV 2024-11-15 42 151.455
2024-10-04 13:29:53 XLV 2024-11-15 42 151.515
2024-10-04 13:29:00 XLV 2024-11-15 42 151.565
2024-10-04 13:28:51 XLV 2024-11-15 42 151.565
2024-10-03 12:52:44 XLV 2024-10-18 15 151.485
2024-10-03 12:52:44 XLV 2024-10-18 15 151.485
2024-10-03 11:26:57 XLV 2024-10-04 1 151.865
2024-10-03 11:13:43 XLV 2024-10-04 1 151.625
2024-10-02 15:07:15 XLV 2024-11-15 44 153.005
2024-10-02 12:17:07 XLV 2024-10-18 16 152.975
2024-10-01 15:08:41 XLV 2025-10-17 381 153.455
2024-10-01 13:23:56 XLV 2024-10-18 17 152.745
2024-10-01 13:23:56 XLV 2024-10-18 17 152.745
2024-10-01 13:23:56 XLV 2024-10-18 17 152.745
2024-09-30 12:49:32 XLV 2025-03-21 172 152.955
2024-09-30 12:26:25 XLV 2024-10-18 18 153.085
2024-09-27 13:56:03 XLV 2024-12-20 84 153.515
2024-09-27 13:56:03 XLV 2024-12-20 84 153.515
2024-09-27 13:56:03 XLV 2024-12-20 84 153.515
2024-09-27 12:49:20 XLV 2025-01-17 112 153.425
2024-09-26 10:16:51 XLV 2024-11-15 50 152.635
2024-09-26 09:41:41 XLV 2024-10-18 22 152.401
2024-09-25 12:34:32 XLV 2024-09-27 2 153.01
2024-09-25 12:15:02 XLV 2024-11-01 37 153.075
2024-09-23 10:44:23 XLV 2024-12-20 88 154.715
2024-09-20 11:50:01 XLV 2024-09-27 7 155.175 ExDiv
2024-09-19 15:41:22 XLV 2024-09-20 1 155.895
2024-09-19 11:04:17 XLV 2025-06-20 274 155.855
2024-09-19 11:04:17 XLV 2025-06-20 274 155.855
2024-09-19 11:04:17 XLV 2025-06-20 274 155.855
2024-09-19 10:28:13 XLV 2024-09-20 1 155.835
2024-09-19 10:28:13 XLV 2024-09-20 1 155.835
2024-09-19 10:28:13 XLV 2024-09-20 1 155.835
2024-09-19 10:28:13 XLV 2024-09-20 1 155.835
2024-09-18 11:42:02 XLV 2025-03-21 184 155.675
2024-09-18 11:29:10 XLV 2025-03-21 184 155.575
2024-09-18 11:28:56 XLV 2025-03-21 184 155.575
2024-09-18 10:43:04 XLV 2025-03-21 184 155.725
2024-09-18 10:43:04 XLV 2025-03-21 184 155.725
2024-09-18 10:42:48 XLV 2025-03-21 184 155.735
2024-09-18 10:42:46 XLV 2025-03-21 184 155.735
2024-09-18 10:42:46 XLV 2025-03-21 184 155.735
2024-09-18 10:42:46 XLV 2025-03-21 184 155.735
2024-09-18 10:42:41 XLV 2025-03-21 184 155.715
2024-09-18 10:42:42 XLV 2025-03-21 184 155.735
2024-09-18 10:37:07 XLV 2024-11-15 58 155.555
2024-09-18 10:37:05 XLV 2024-11-15 58 155.525
2024-09-18 10:36:44 XLV 2024-11-15 58 155.505
2024-09-18 10:27:32 XLV 2025-03-21 184 155.515
2024-09-18 10:27:33 XLV 2025-03-21 184 155.515
2024-09-18 10:27:32 XLV 2025-03-21 184 155.519
2024-09-18 10:27:30 XLV 2025-03-21 184 155.505
2024-09-18 10:27:27 XLV 2025-03-21 184 155.485
2024-09-18 10:18:12 XLV 2025-03-21 184 155.525
2024-09-18 10:18:13 XLV 2025-03-21 184 155.515
2024-09-18 10:18:03 XLV 2025-03-21 184 155.525
2024-09-18 10:18:00 XLV 2025-03-21 184 155.515
2024-09-18 10:18:00 XLV 2025-03-21 184 155.515
2024-09-18 10:17:36 XLV 2025-03-21 184 155.525
2024-09-18 10:13:59 XLV 2025-03-21 184 155.455
2024-09-18 10:13:46 XLV 2025-03-21 184 155.475
2024-09-18 10:13:43 XLV 2025-03-21 184 155.515
2024-09-18 10:13:43 XLV 2025-03-21 184 155.515
2024-09-18 10:13:37 XLV 2025-03-21 184 155.504
2024-09-18 10:13:26 XLV 2025-03-21 184 155.525
2024-09-18 10:13:09 XLV 2025-03-21 184 155.555
2024-09-18 10:12:46 XLV 2025-03-21 184 155.575
2024-09-18 10:12:44 XLV 2025-03-21 184 155.545
2024-09-18 10:12:23 XLV 2025-03-21 184 155.525
2024-09-17 12:50:12 XLV 2024-09-20 3 155.355
2024-09-17 12:45:52 XLV 2024-09-27 10 155.695
2024-09-13 15:22:08 XLV 2026-01-16 490 156.045
2024-09-13 15:22:08 XLV 2026-01-16 490 156.045
2024-09-13 15:17:21 XLV 2026-01-16 490 156.105
2024-09-13 15:17:21 XLV 2026-01-16 490 156.105
2024-09-13 15:17:21 XLV 2026-01-16 490 156.105
2024-09-13 13:42:34 XLV 2024-11-15 63 156.454
2024-09-13 13:42:13 XLV 2024-11-15 63 156.465
2024-09-13 13:41:57 XLV 2024-11-15 63 156.465
2024-09-13 13:03:20 XLV 2024-11-15 63 156.305
2024-09-12 14:20:44 XLV 2024-10-18 36 155.785
2024-09-12 13:15:57 XLV 2024-09-20 8 155.365
2024-09-12 13:15:01 XLV 2024-09-20 8 155.335
2024-09-12 13:14:46 XLV 2024-09-20 8 155.325
2024-09-11 12:48:09 XLV 2024-10-18 37 154.735
2024-09-11 11:26:26 XLV 2025-06-20 282 153.545
2024-09-11 10:56:50 XLV 2024-10-18 37 153.385
2024-09-11 10:50:27 XLV 2025-01-17 128 153.24
2024-09-11 10:21:37 XLV 2024-12-20 100 153.055
2024-09-11 10:21:37 XLV 2024-12-20 100 153.055
2024-09-11 10:14:14 XLV 2024-09-20 9 153.435
2024-09-10 13:08:06 XLV 2024-12-20 101 155.315
2024-09-10 12:06:51 XLV 2024-11-15 66 154.75
2024-09-10 12:03:50 XLV 2024-09-20 10 154.685
2024-09-10 12:03:50 XLV 2024-09-20 10 154.685
2024-09-06 09:56:21 XLV 2024-09-06 0 154.995
2024-09-06 09:45:06 XLV 2024-09-06 0 155.34
2024-09-05 11:28:49 XLV 2024-09-20 15 153.98
2024-09-05 11:28:49 XLV 2024-09-20 15 153.98
2024-09-04 14:08:30 XLV 2024-09-20 16 156.095
2024-09-04 13:53:35 XLV 2024-12-20 107 155.875
2024-09-04 10:57:25 XLV 2024-10-18 44 156.785
2024-09-04 10:36:21 XLV 2024-09-20 16 156.945
2024-08-29 14:57:52 XLV 2024-09-20 22 156.085
2024-08-29 14:56:03 XLV 2024-09-20 22 156.095
2024-08-29 14:35:49 XLV 2024-09-20 22 156.365
2024-08-28 14:21:24 XLV 2024-09-06 9 155.305
2024-08-28 09:54:33 XLV 2024-10-18 51 156.145
2024-08-26 10:47:57 XLV 2024-09-13 18 155.965
2024-08-23 10:22:01 XLV 2024-08-30 7 155.1
2024-08-23 10:21:52 XLV 2024-08-30 7 155.065
2024-08-23 10:10:21 XLV 2024-09-20 28 155.42
2024-08-23 10:10:21 XLV 2024-09-20 28 155.42
2024-08-21 15:14:28 XLV 2024-11-15 86 154.615
2024-08-20 13:30:36 XLV 2025-06-20 304 154.275
2024-08-20 10:09:31 XLV 2024-12-20 122 154.85
2024-08-20 10:09:29 XLV 2024-12-20 122 154.855
2024-08-15 14:36:38 XLV 2024-10-18 64 152.435
2024-08-15 10:06:33 XLV 2024-08-16 1 151.825
2024-08-15 10:06:19 XLV 2024-08-16 1 151.815
2024-08-15 10:06:19 XLV 2024-08-16 1 151.82
2024-08-15 10:06:19 XLV 2024-08-16 1 151.82
2024-08-15 10:06:19 XLV 2024-08-16 1 151.82
2024-08-15 10:06:19 XLV 2024-08-16 1 151.82
2024-08-15 10:05:47 XLV 2024-09-20 36 151.865
2024-08-14 15:19:49 XLV 2024-08-23 9 151.725
2024-08-14 14:26:42 XLV 2024-08-16 2 151.645
2024-08-14 14:26:42 XLV 2024-08-16 2 151.615
2024-08-14 14:26:42 XLV 2024-08-16 2 151.645
2024-08-14 13:07:07 XLV 2024-10-18 65 151.475
2024-08-14 11:10:45 XLV 2024-08-16 2 151.555
2024-08-14 11:10:14 XLV 2024-08-16 2 151.535
2024-08-14 11:10:05 XLV 2024-08-16 2 151.505
2024-08-14 10:34:30 XLV 2024-09-20 37 151.475
2024-08-13 12:23:58 XLV 2024-09-20 38 150.745
2024-08-13 12:11:49 XLV 2024-08-16 3 150.575
2024-08-13 11:32:19 XLV 2024-09-20 38 150.485
2024-08-12 15:29:17 XLV 2024-09-20 39 149.355
2024-08-12 15:29:18 XLV 2024-09-20 39 149.355
2024-08-12 15:28:21 XLV 2024-09-20 39 149.335
2024-08-12 15:10:30 XLV 2024-08-16 4 149.395
2024-08-12 15:10:30 XLV 2024-08-16 4 149.385
2024-08-12 15:01:16 XLV 2024-09-20 39 149.245
2024-08-12 15:01:16 XLV 2024-09-20 39 149.245
2024-08-12 15:01:16 XLV 2024-09-20 39 149.245
2024-08-12 14:38:26 XLV 2025-01-17 158 149.275
2024-08-12 09:43:16 XLV 2024-08-16 4 149.375
2024-08-09 13:31:42 XLV 2024-08-16 7 150.235
2024-08-09 13:31:42 XLV 2024-08-16 7 150.235
2024-08-09 12:24:13 XLV 2024-08-16 7 149.655
2024-08-08 11:40:39 XLV 2024-09-20 43 148.555
2024-08-07 14:43:13 XLV 2024-08-16 9 145.835
2024-08-07 14:40:43 XLV 2024-08-09 2 145.785
2024-08-07 14:39:30 XLV 2024-08-09 2 145.735
2024-08-07 14:38:08 XLV 2024-08-09 2 145.775
2024-08-07 14:37:10 XLV 2024-08-09 2 145.705
2024-08-06 14:39:58 XLV 2024-12-20 136 149.275
2024-08-06 14:21:46 XLV 2024-08-23 17 148.925
2024-08-06 14:21:29 XLV 2024-08-23 17 148.935
2024-08-06 14:21:25 XLV 2024-08-23 17 148.925
2024-08-06 14:21:23 XLV 2024-08-23 17 148.915
2024-08-06 13:05:44 XLV 2025-01-17 164 148.585
2024-08-06 13:04:26 XLV 2025-01-17 164 148.605
2024-08-06 11:14:32 XLV 2024-12-20 136 148.495
2024-08-06 11:14:17 XLV 2024-12-20 136 148.515
2024-08-06 11:11:56 XLV 2024-09-20 45 148.395
2024-08-06 10:55:24 XLV 2024-08-09 3 148.475
2024-08-06 10:55:24 XLV 2024-08-09 3 148.475
2024-08-06 10:47:18 XLV 2024-08-09 3 148.615
2024-08-06 10:47:18 XLV 2024-08-09 3 148.615
2024-08-06 10:47:02 XLV 2024-08-09 3 148.61
2024-08-06 10:45:38 XLV 2024-08-16 10 148.455
2024-08-06 10:45:08 XLV 2024-08-16 10 148.479
2024-08-05 15:38:09 XLV 2024-08-09 4 146.655
2024-08-05 15:38:09 XLV 2024-08-09 4 146.653
2024-08-05 15:38:09 XLV 2024-08-09 4 146.655
2024-08-05 14:40:39 XLV 2024-09-20 46 147.185
2024-08-05 12:36:19 XLV 2024-08-09 4 148.329
2024-08-05 12:25:12 XLV 2024-09-20 46 148.215
2024-08-05 12:13:01 XLV 2025-06-20 319 147.885
2024-08-05 11:19:47 XLV 2024-10-18 74 146.995
2024-08-02 15:34:14 XLV 2024-11-15 105 150.625
2024-08-02 15:33:47 XLV 2024-11-15 105 150.645
2024-08-02 11:44:03 XLV 2024-09-20 49 148.805
2024-08-02 11:36:53 XLV 2024-08-09 7 148.745
2024-08-02 11:29:30 XLV 2024-12-20 140 148.715
2024-08-02 11:29:04 XLV 2024-12-20 140 148.705
2024-08-02 11:27:09 XLV 2024-08-09 7 148.705
2024-08-02 11:22:37 XLV 2024-09-20 49 148.775
2024-08-02 11:22:20 XLV 2024-09-20 49 148.785
2024-08-02 10:46:52 XLV 2024-08-16 14 149.235
2024-08-02 10:46:52 XLV 2024-08-16 14 149.235
2024-08-02 10:46:42 XLV 2024-08-16 14 149.255
2024-08-02 10:44:38 XLV 2024-09-20 49 149.355
2024-08-02 10:43:57 XLV 2024-09-20 49 149.355
2024-08-02 10:43:21 XLV 2024-09-20 49 149.345
2024-08-02 10:41:27 XLV 2024-08-09 7 149.534
2024-08-02 10:26:34 XLV 2024-09-20 49 150.055
2024-08-02 10:26:04 XLV 2024-09-20 49 150.085
2024-08-02 09:49:51 XLV 2024-08-16 14 151.505
2024-08-01 14:03:05 XLV 2024-11-15 106 150.765
2024-08-01 11:38:07 XLV 2024-08-09 8 150.355
2024-08-01 11:38:07 XLV 2024-08-09 8 150.355
2024-08-01 10:38:13 XLV 2024-08-09 8 149.505
2024-08-01 10:15:58 XLV 2024-08-16 15 149.875
2024-08-01 10:15:51 XLV 2024-08-16 15 149.885
2024-07-31 15:27:45 XLV 2024-08-02 2 149.585
2024-07-30 11:27:36 XLV 2024-12-20 143 149.615
2024-07-30 11:04:45 XLV 2024-08-16 17 149.385
2024-07-30 11:02:26 XLV 2024-09-20 52 149.465
2024-07-29 15:52:39 XLV 2024-09-20 53 150.345
2024-07-29 10:42:05 XLV 2024-08-02 4 149.635
2024-07-26 15:52:01 XLV 2024-09-20 56 150.025
2024-07-26 15:49:33 XLV 2024-12-20 147 150.175
2024-07-26 15:48:17 XLV 2024-09-20 56 150.055
2024-07-26 15:48:17 XLV 2024-09-20 56 150.055
2024-07-26 15:47:07 XLV 2024-12-20 147 150.045
2024-07-25 14:39:14 XLV 2024-07-26 1 149.475
2024-07-25 10:33:41 XLV 2025-01-17 176 150.885
2024-07-24 15:35:49 XLV 2024-08-09 16 149.865
2024-07-24 13:52:21 XLV 2024-08-09 16 149.825
2024-07-22 11:09:45 XLV 2025-06-20 333 148.615
2024-07-19 09:49:23 XLV 2024-08-16 28 148.275
2024-07-18 15:58:18 XLV 2024-07-19 1 147.025
2024-07-18 15:57:38 XLV 2024-07-19 1 147.015
2024-07-18 15:45:21 XLV 2024-09-20 64 146.995
2024-07-18 14:40:34 XLV 2024-08-02 15 147.425
2024-07-18 12:44:57 XLV 2025-06-20 337 148.295
2024-07-18 12:00:22 XLV 2024-07-19 1 148.325
2024-07-18 11:46:23 XLV 2024-08-16 29 148.455
2024-07-18 11:46:23 XLV 2024-08-16 29 148.455
2024-07-18 11:39:53 XLV 2024-08-02 15 148.51
2024-07-18 11:39:53 XLV 2024-08-02 15 148.51
2024-07-18 11:31:13 XLV 2024-08-16 29 148.9
2024-07-18 11:31:13 XLV 2024-08-16 29 148.9
2024-07-18 11:25:28 XLV 2024-07-19 1 148.955
2024-07-17 15:29:16 XLV 2024-09-20 65 150.655
2024-07-17 15:25:36 XLV 2025-01-17 184 150.655
2024-07-17 15:24:29 XLV 2025-01-17 184 150.685
2024-07-17 15:24:09 XLV 2025-01-17 184 150.665
2024-07-17 15:20:41 XLV 2024-12-20 156 150.665
2024-07-17 15:20:19 XLV 2024-12-20 156 150.665
2024-07-17 11:11:19 XLV 2024-07-19 2 150.335
2024-07-16 15:30:12 XLV 2024-07-26 10 149.705
2024-07-16 15:19:06 XLV 2024-07-19 3 149.685
2024-07-16 15:01:01 XLV 2024-08-16 31 149.785
2024-07-16 15:01:01 XLV 2024-08-16 31 149.785
2024-07-16 15:01:01 XLV 2024-08-16 31 149.785
2024-07-16 10:45:40 XLV 2024-09-20 66 149.575
2024-07-12 13:24:37 XLV 2024-08-16 35 148.565
2024-07-12 13:24:09 XLV 2024-08-16 35 148.565
2024-07-11 14:02:46 XLV 2025-01-17 190 147.555
2024-07-11 12:43:51 XLV 2025-01-17 190 147.275
2024-07-11 12:43:24 XLV 2025-01-17 190 147.245
2024-07-10 15:55:32 XLV 2024-08-16 37 146.185
2024-07-10 15:55:26 XLV 2024-08-16 37 146.225
2024-07-10 15:20:02 XLV 2024-07-26 16 145.865
2024-07-10 13:03:36 XLV 2024-10-18 100 145.855
2024-07-09 15:37:25 XLV 2026-01-16 556 144.855
2024-07-09 13:22:24 XLV 2024-08-16 38 144.815
2024-07-08 10:19:00 XLV 2024-10-18 102 144.85
2024-07-03 11:09:20 XLV 2024-07-19 16 142.865
2024-07-01 12:39:32 XLV 2024-07-19 18 145.275
2024-06-28 13:04:40 XLV 2025-03-21 266 146.165
2024-06-28 10:02:18 XLV 2024-09-20 84 146.175
2024-06-27 12:06:47 XLV 2024-06-28 1 145.585
2024-06-27 11:26:33 XLV 2024-10-18 113 145.635
2024-06-27 11:13:51 XLV 2024-06-28 1 145.555
2024-06-27 11:10:27 XLV 2024-07-19 22 145.545
2024-06-26 10:11:15 XLV 2024-07-19 23 146.095
2024-06-21 12:40:33 XLV 2024-07-19 28 146.485 ExDiv
2024-06-21 12:36:33 XLV 2024-07-19 28 146.485 ExDiv
2024-06-21 11:12:15 XLV 2024-10-18 119 146.575 ExDiv
2024-06-20 15:33:38 XLV 2024-06-21 1 146.355
2024-06-20 14:52:30 XLV 2024-06-21 1 146.475
2024-06-14 15:53:37 XLV 2024-06-21 7 145.705
2024-06-14 15:04:58 XLV 2024-07-19 35 145.785
2024-06-13 10:00:14 XLV 2024-09-20 99 144.825
2024-06-13 10:00:14 XLV 2024-09-20 99 144.825
2024-06-11 14:17:10 XLV 2024-07-19 38 146.384
2024-06-07 15:53:27 XLV 2024-06-14 7 146.505
2024-06-07 13:37:35 XLV 2024-07-19 42 146.705
2024-06-07 13:37:34 XLV 2024-07-19 42 146.715
2024-06-06 15:17:05 XLV 2024-06-14 8 146.265
2024-06-05 09:58:28 XLV 2024-07-19 44 144.83
2024-06-03 15:58:20 XLV 2026-01-16 592 144.565
2024-06-03 15:31:45 XLV 2024-06-21 18 144.625
2024-06-03 13:34:51 XLV 2025-01-17 228 144.16
2024-06-03 10:52:20 XLV 2024-09-20 109 144.534
2024-05-31 12:01:07 XLV 2024-06-21 21 142.505
2024-05-31 12:00:48 XLV 2024-06-21 21 142.514
2024-05-31 12:00:23 XLV 2024-06-21 21 142.496
2024-05-31 11:59:43 XLV 2024-06-21 21 142.565
2024-05-31 11:31:10 XLV 2024-09-20 112 142.655
2024-05-30 11:11:32 XLV 2024-06-21 22 141.595
2024-05-29 15:49:27 XLV 2024-06-21 23 141.615
2024-05-29 12:50:13 XLV 2024-05-31 2 141.37
2024-05-29 12:48:03 XLV 2024-05-31 2 141.385
2024-05-29 12:48:03 XLV 2024-05-31 2 141.385
2024-05-29 10:08:10 XLV 2024-06-21 23 141.434
2024-05-28 15:12:30 XLV 2024-09-20 115 142.265
2024-05-28 13:52:25 XLV 2024-05-31 3 142.195
2024-05-28 13:51:48 XLV 2024-06-07 10 142.245
2024-05-28 13:51:48 XLV 2024-06-07 10 142.245
2024-05-28 13:08:58 XLV 2024-06-21 24 142.465
2024-05-28 13:08:58 XLV 2024-06-21 24 142.465
2024-05-28 13:08:58 XLV 2024-06-21 24 142.465
2024-05-28 13:04:46 XLV 2024-06-21 24 142.365
2024-05-28 13:04:46 XLV 2024-06-21 24 142.365
2024-05-28 12:22:45 XLV 2024-06-14 17 142.685
2024-05-28 10:34:07 XLV 2024-07-19 52 142.855
2024-05-28 10:32:15 XLV 2024-05-31 3 142.865
2024-05-23 14:51:24 XLV 2024-06-21 29 144.925
2024-05-23 14:51:24 XLV 2024-06-21 29 144.925
2024-05-23 14:21:19 XLV 2024-06-21 29 145.045
2024-05-23 13:25:01 XLV 2024-09-20 120 145.695
2024-05-22 15:45:53 XLV 2024-06-21 30 146.355
2024-05-22 15:45:26 XLV 2024-06-21 30 146.375
2024-05-22 15:45:26 XLV 2024-06-21 30 146.375
2024-05-16 10:22:43 XLV 2024-09-20 127 146.185
2024-05-16 10:22:43 XLV 2024-09-20 127 146.185
2024-05-15 13:55:45 XLV 2024-06-21 37 145.865
2024-05-15 13:32:08 XLV 2024-06-21 37 145.985
2024-05-15 13:32:09 XLV 2024-06-21 37 145.985
2024-05-15 13:30:56 XLV 2024-06-21 37 145.995
2024-05-15 12:40:36 XLV 2024-06-21 37 145.755
2024-05-15 12:38:00 XLV 2024-06-21 37 145.745
2024-05-15 12:21:12 XLV 2024-06-21 37 145.535
2024-05-15 12:21:11 XLV 2024-06-21 37 145.555
2024-05-15 12:21:11 XLV 2024-06-21 37 145.545
2024-05-15 12:21:08 XLV 2024-06-21 37 145.576
2024-05-15 12:21:08 XLV 2024-06-21 37 145.565
2024-05-15 12:21:08 XLV 2024-06-21 37 145.575
2024-05-15 10:43:56 XLV 2024-05-17 2 145.425
2024-05-15 10:43:51 XLV 2024-05-17 2 145.435
2024-05-15 10:43:51 XLV 2024-05-17 2 145.435
2024-05-15 10:14:14 XLV 2024-05-17 2 145.325
2024-05-15 10:14:02 XLV 2024-05-17 2 145.345
2024-05-15 09:51:27 XLV 2024-05-17 2 145.165
2024-05-15 09:51:27 XLV 2024-05-17 2 145.165
2024-05-15 09:51:22 XLV 2024-05-17 2 145.155
2024-05-14 15:42:16 XLV 2024-05-17 3 143.955
2024-05-14 15:32:13 XLV 2024-05-17 3 143.965
2024-05-14 15:31:41 XLV 2024-05-17 3 143.995
2024-05-14 14:19:24 XLV 2024-05-17 3 143.575
2024-05-10 14:45:22 XLV 2025-01-17 252 143.565
2024-05-09 13:36:04 XLV 2024-06-21 43 143.145
2024-05-09 13:36:04 XLV 2024-06-21 43 143.155
2024-05-09 10:16:31 XLV 2024-09-20 134 142.665
2024-05-09 10:16:31 XLV 2024-09-20 134 142.665
2024-05-09 10:16:15 XLV 2024-09-20 134 142.705
2024-05-08 15:11:39 XLV 2024-06-21 44 142.065
2024-05-08 14:26:17 XLV 2024-06-21 44 142.115
2024-05-07 15:33:13 XLV 2024-05-17 10 142.485
2024-05-07 15:33:13 XLV 2024-05-17 10 142.485
2024-05-07 12:16:54 XLV 2024-06-21 45 142.195
2024-05-07 10:34:47 XLV 2024-05-17 10 142.215
2024-05-06 12:12:26 XLV 2024-06-21 46 140.655
2024-05-03 15:13:17 XLV 2024-05-17 14 140.955
2024-05-03 14:35:35 XLV 2024-09-20 140 141.025
2024-05-02 13:41:01 XLV 2024-05-17 15 140.325
2024-05-02 12:29:44 XLV 2024-05-17 15 140.165
2024-05-02 11:37:15 XLV 2024-05-03 1 140.035
2024-05-02 10:06:52 XLV 2024-05-17 15 139.825
2024-05-02 09:58:39 XLV 2024-05-03 1 139.935
2024-05-01 15:37:07 XLV 2024-06-21 51 141.165
2024-05-01 14:52:58 XLV 2024-06-21 51 141.55
2024-05-01 12:23:23 XLV 2025-01-17 261 140.705
2024-05-01 12:07:40 XLV 2025-01-17 261 140.555
2024-05-01 12:02:23 XLV 2025-01-17 261 140.535
2024-05-01 10:12:15 XLV 2024-06-21 51 139.855
2024-04-30 09:56:06 XLV 2024-05-17 17 141.025
2024-04-29 10:04:48 XLV 2024-05-17 18 140.595
2024-04-26 15:28:05 XLV 2024-05-17 21 140.205
2024-04-26 12:53:30 XLV 2024-06-21 56 140.105
2024-04-25 13:43:35 XLV 2024-11-15 204 140.185
2024-04-25 13:43:35 XLV 2024-11-15 204 140.185
2024-04-25 12:32:14 XLV 2024-05-17 22 139.805
2024-04-25 12:32:14 XLV 2024-05-17 22 139.805
2024-04-25 12:32:04 XLV 2024-05-17 22 139.815
2024-04-25 12:32:04 XLV 2024-05-17 22 139.815
2024-04-25 11:23:03 XLV 2024-05-17 22 139.665
2024-04-25 11:22:59 XLV 2024-05-17 22 139.655
2024-04-25 11:22:18 XLV 2024-05-17 22 139.615
2024-04-25 10:16:12 XLV 2024-06-21 57 139.585
2024-04-25 10:16:12 XLV 2024-06-21 57 139.585
2024-04-25 10:16:12 XLV 2024-06-21 57 139.585
2024-04-25 10:15:22 XLV 2024-06-21 57 139.675
2024-04-25 09:56:39 XLV 2025-01-17 267 140.265
2024-04-25 09:56:39 XLV 2025-01-17 267 140.265
2024-04-23 15:50:32 XLV 2024-05-17 24 141.236
2024-04-23 15:48:57 XLV 2024-09-20 150 141.205
2024-04-23 12:44:45 XLV 2024-05-03 10 141.465
2024-04-22 14:55:21 XLV 2024-09-20 151 140.195
2024-04-22 13:33:51 XLV 2024-04-26 4 140.185
2024-04-22 13:02:10 XLV 2025-01-17 270 139.915
2024-04-19 10:27:31 XLV 2024-04-19 0 138.794
2024-04-19 10:06:49 XLV 2024-04-19 0 139.125
2024-04-18 14:21:21 XLV 2024-04-19 1 138.525
2024-04-17 14:15:05 XLV 2024-04-19 2 138.655
2024-04-17 14:15:05 XLV 2024-04-19 2 138.655
2024-04-17 14:15:05 XLV 2024-04-19 2 138.655
2024-04-16 15:14:34 XLV 2024-06-21 66 139.245
2024-04-16 14:47:05 XLV 2024-04-19 3 139.005
2024-04-16 14:47:05 XLV 2024-04-19 3 139.006
2024-04-15 10:36:28 XLV 2024-04-19 4 139.985
2024-04-15 10:29:16 XLV 2024-04-19 4 140.055
2024-04-15 09:44:43 XLV 2024-04-19 4 140.555
2024-04-15 09:35:27 XLV 2024-05-17 32 140.285
2024-04-15 09:35:27 XLV 2024-05-17 32 140.285
2024-04-12 12:39:23 XLV 2024-04-19 7 138.885
2024-04-12 12:39:23 XLV 2024-04-19 7 138.885
2024-04-12 10:44:56 XLV 2025-01-17 280 139.546
2024-04-12 10:44:56 XLV 2025-01-17 280 139.546
2024-04-11 15:04:24 XLV 2024-04-19 8 141.485
2024-04-11 14:27:29 XLV 2026-01-16 645 141.695
2024-04-11 10:31:16 XLV 2025-01-17 281 140.715
2024-04-11 10:31:16 XLV 2025-01-17 281 140.715
2024-04-11 10:28:57 XLV 2025-01-17 281 140.715
2024-04-09 14:07:42 XLV 2024-04-19 10 142.535
2024-04-08 10:15:55 XLV 2025-01-17 284 142.855
2024-04-08 10:10:52 XLV 2025-01-17 284 142.895
2024-04-04 14:35:53 XLV 2024-05-17 43 142.825
2024-04-04 14:21:35 XLV 2024-09-20 169 143.185
2024-04-04 14:09:17 XLV 2024-09-20 169 143.456
2024-04-04 14:09:17 XLV 2024-09-20 169 143.455
2024-04-04 14:03:05 XLV 2024-04-19 15 143.745
2024-04-04 14:00:51 XLV 2024-09-20 169 143.795
2024-04-04 14:00:53 XLV 2024-09-20 169 143.795
2024-04-04 14:00:52 XLV 2024-09-20 169 143.795
2024-04-04 14:00:51 XLV 2024-09-20 169 143.795
2024-04-04 11:41:44 XLV 2024-09-20 169 144.136
2024-04-04 11:41:40 XLV 2024-09-20 169 144.145
2024-04-04 11:41:41 XLV 2024-09-20 169 144.145
2024-04-04 11:41:19 XLV 2024-09-20 169 144.136
2024-04-04 11:41:19 XLV 2024-09-20 169 144.135
2024-04-03 10:05:42 XLV 2024-04-05 2 144.875
2024-04-02 14:54:52 XLV 2024-05-17 45 143.935
2024-04-02 10:23:08 XLV 2024-06-21 80 143.875
2024-04-02 10:23:08 XLV 2024-06-21 80 143.875
2024-04-02 10:14:03 XLV 2024-06-21 80 143.455
2024-04-02 10:13:18 XLV 2024-06-21 80 143.465
2024-04-02 10:11:52 XLV 2024-04-19 17 143.545
2024-04-02 09:47:14 XLV 2024-04-19 17 144.245
2024-04-02 09:47:14 XLV 2024-04-19 17 144.235
2024-04-02 09:35:09 XLV 2024-04-19 17 144.321
2024-03-28 14:17:55 XLV 2025-01-17 295 147.975
2024-03-27 15:34:20 XLV 2024-04-05 9 147.325
2024-03-27 15:25:02 XLV 2024-04-05 9 147.185
2024-03-22 15:38:17 XLV 2024-10-18 210 145.565
2024-03-22 15:38:05 XLV 2024-10-18 210 145.575
2024-03-22 15:38:05 XLV 2024-10-18 210 145.575
2024-03-22 09:50:06 XLV 2024-09-20 182 146.015
2024-03-20 13:33:38 XLV 2024-03-22 2 144.75 ExDiv
2024-03-18 14:54:40 XLV 2024-04-19 32 145.025
2024-03-18 09:50:58 XLV 2024-03-22 4 144.825
2024-03-18 09:50:58 XLV 2024-03-22 4 144.825
2024-03-18 09:49:33 XLV 2024-03-22 4 144.825
2024-03-15 15:59:32 XLV 2024-04-19 35 145.304 ExDiv
2024-03-15 15:53:20 XLV 2024-04-19 35 145.325 ExDiv
2024-03-15 15:46:19 XLV 2024-04-19 35 145.304 ExDiv
2024-03-15 12:24:24 XLV 2024-03-22 7 145.225 ExDiv
2024-03-15 12:24:24 XLV 2024-03-22 7 145.225 ExDiv
2024-03-15 12:24:13 XLV 2024-03-22 7 145.195 ExDiv
2024-03-15 12:24:13 XLV 2024-03-22 7 145.195 ExDiv
2024-03-14 13:47:45 XLV 2025-01-17 309 145.415
2024-03-11 11:26:56 XLV 2024-03-15 4 145.785
2024-03-08 09:58:10 XLV 2024-03-15 7 146.685
2024-03-08 09:58:10 XLV 2024-03-15 7 146.685
2024-03-08 09:57:55 XLV 2024-03-15 7 146.665
2024-03-08 09:57:55 XLV 2024-03-15 7 146.665
2024-03-07 15:39:07 XLV 2024-03-15 8 146.835
2024-03-07 14:26:25 XLV 2024-03-15 8 146.675
2024-03-06 13:57:16 XLV 2024-03-08 2 145.905
2024-03-06 13:36:47 XLV 2024-06-21 107 145.875
2024-03-06 09:31:22 XLV 2024-03-15 9 145.81
2024-03-05 14:40:55 XLV 2024-03-08 3 144.765
2024-03-05 12:27:23 XLV 2024-04-19 45 145.115
2024-03-05 12:27:20 XLV 2024-04-19 45 145.105
2024-03-05 12:16:08 XLV 2024-04-19 45 145.045
2024-03-05 12:14:26 XLV 2024-04-19 45 145.045
2024-03-05 12:14:26 XLV 2024-04-19 45 145.035
2024-03-04 12:46:57 XLV 2024-03-08 4 146.125
2024-03-04 12:46:21 XLV 2024-03-08 4 146.125
2024-03-01 14:28:00 XLV 2024-03-15 14 146.165
2024-03-01 12:02:27 XLV 2024-04-19 49 145.955
2024-03-01 12:02:28 XLV 2024-04-19 49 145.955
2024-03-01 11:58:18 XLV 2024-04-19 49 146.005
2024-03-01 11:57:02 XLV 2024-04-19 49 146.015
2024-03-01 11:42:55 XLV 2024-03-15 14 145.805
2024-02-28 11:38:01 XLV 2024-03-15 16 145.415
2024-02-27 10:27:19 XLV 2024-03-15 17 146.915
2024-02-27 09:31:39 XLV 2024-03-01 3 146.42
2024-02-26 14:10:03 XLV 2024-03-01 4 147.195
2024-02-22 15:20:02 XLV 2024-03-15 22 147.054
2024-02-22 10:17:13 XLV 2024-06-21 120 145.775
2024-02-21 15:42:26 XLV 2024-03-08 16 145.085
2024-02-20 15:20:10 XLV 2024-03-15 24 145.025
2024-02-20 15:20:10 XLV 2024-03-15 24 145.025
2024-02-20 15:19:49 XLV 2024-02-23 3 145.045
2024-02-20 13:53:06 XLV 2024-03-08 17 145.225
2024-02-16 10:23:50 XLV 2024-03-15 28 145.515
2024-02-15 14:42:45 XLV 2024-04-19 64 145.085
2024-02-15 10:54:17 XLV 2024-03-08 22 144.735
2024-02-15 10:54:17 XLV 2024-03-08 22 144.735
2024-02-14 14:37:35 XLV 2024-02-16 2 143.575
2024-02-13 14:16:00 XLV 2024-03-22 38 142.515
2024-02-13 14:16:00 XLV 2024-03-22 38 142.515
2024-02-13 14:15:37 XLV 2024-03-15 31 142.515
2024-02-13 14:14:31 XLV 2024-03-08 24 142.526
2024-02-13 14:14:29 XLV 2024-03-08 24 142.526
2024-02-13 14:01:00 XLV 2024-03-08 24 142.756
2024-02-13 14:00:56 XLV 2024-03-08 24 142.755
2024-02-13 12:31:15 XLV 2024-03-01 17 143.265
2024-02-12 15:34:21 XLV 2024-03-15 32 144.025
2024-02-09 15:51:38 XLV 2024-03-15 35 143.885
2024-02-09 14:06:25 XLV 2024-03-22 42 143.785
2024-02-09 11:16:25 XLV 2024-03-22 42 143.866
2024-02-09 11:06:29 XLV 2024-03-22 42 143.855
2024-02-09 11:06:27 XLV 2024-03-22 42 143.845
2024-02-08 11:26:56 XLV 2024-03-15 36 143.504
2024-02-08 11:26:54 XLV 2024-03-15 36 143.504
2024-02-08 11:26:36 XLV 2024-03-15 36 143.475
2024-02-08 11:11:20 XLV 2024-02-23 15 143.615
2024-02-08 11:03:58 XLV 2024-02-09 1 143.615
2024-02-07 15:42:00 XLV 2024-03-15 37 144.545
2024-02-07 15:23:32 XLV 2024-03-15 37 144.535
2024-02-07 15:22:54 XLV 2024-02-16 9 144.515
2024-02-07 15:22:44 XLV 2024-02-16 9 144.495
2024-02-07 15:22:45 XLV 2024-02-16 9 144.495
2024-02-07 15:14:52 XLV 2024-03-15 37 144.535
2024-02-07 11:26:42 XLV 2024-02-23 16 144.865
2024-02-06 12:12:59 XLV 2024-03-22 45 143.505
2024-02-06 12:10:43 XLV 2024-03-15 38 143.325
2024-02-06 11:24:43 XLV 2024-02-09 3 143.155
2024-02-06 11:24:43 XLV 2024-02-09 3 143.155
2024-02-05 11:10:45 XLV 2024-02-09 4 142.405
2024-02-05 11:10:43 XLV 2024-02-09 4 142.405
2024-02-05 11:05:56 XLV 2024-02-16 11 142.435
2024-02-05 11:02:35 XLV 2024-02-09 4 142.415
2024-02-05 10:55:27 XLV 2024-02-09 4 142.415
2024-02-02 14:02:04 XLV 2024-02-16 14 142.005
2024-02-02 14:02:04 XLV 2024-02-16 14 142.005
2024-02-02 14:01:52 XLV 2024-02-16 14 142.005
2024-02-02 14:01:52 XLV 2024-02-16 14 142.005
2024-02-02 12:31:39 XLV 2024-03-15 42 142.095
2024-02-02 12:31:37 XLV 2024-03-15 42 142.105
2024-02-02 12:31:35 XLV 2024-03-15 42 142.105
2024-02-02 10:04:47 XLV 2024-02-16 14 141.745
2024-02-01 12:48:01 XLV 2024-02-09 8 141.695
2024-02-01 12:48:01 XLV 2024-02-09 8 141.695
2024-02-01 11:24:29 XLV 2024-02-09 8 140.665
2024-02-01 10:14:34 XLV 2024-03-08 36 140.285
2024-02-01 10:14:34 XLV 2024-03-08 36 140.285
2024-01-31 15:45:17 XLV 2024-02-16 16 140.516
2024-01-31 15:36:40 XLV 2024-02-16 16 140.504
2024-01-31 15:36:35 XLV 2024-02-16 16 140.485
2024-01-31 15:29:08 XLV 2024-03-15 44 140.565
2024-01-30 15:57:54 XLV 2024-03-15 45 140.525
2024-01-30 15:14:51 XLV 2024-02-02 3 140.535
2024-01-30 15:14:06 XLV 2024-03-08 38 140.505
2024-01-30 15:14:07 XLV 2024-03-08 38 140.515
2024-01-30 15:14:07 XLV 2024-03-08 38 140.515
2024-01-30 14:55:25 XLV 2024-02-02 3 140.605
2024-01-29 12:01:15 XLV 2024-02-02 4 139.715
2024-01-26 15:55:28 XLV 2024-02-16 21 139.275
2024-01-26 13:32:00 XLV 2024-02-02 7 139.235
2024-01-25 14:18:29 XLV 2024-02-16 22 137.865
2024-01-25 11:08:28 XLV 2024-02-16 22 137.435
2024-01-25 09:40:01 XLV 2024-01-26 1 138.195
2024-01-25 09:39:36 XLV 2024-01-26 1 138.195
2024-01-25 09:37:23 XLV 2024-01-26 1 138.355
2024-01-24 12:55:42 XLV 2024-02-16 23 139.205
2024-01-23 15:54:43 XLV 2024-01-26 3 140.015
2024-01-23 15:54:43 XLV 2024-01-26 3 140.015
2024-01-23 14:23:20 XLV 2024-02-16 24 139.885
2024-01-23 14:23:20 XLV 2024-02-16 24 139.885
2024-01-23 13:33:30 XLV 2024-02-16 24 139.555
2024-01-23 13:33:16 XLV 2024-02-16 24 139.565
2024-01-23 13:33:16 XLV 2024-02-16 24 139.565
2024-01-23 10:14:37 XLV 2024-01-26 3 139.045
2024-01-23 10:03:18 XLV 2024-01-26 3 139.105
2024-01-22 14:42:32 XLV 2024-01-26 4 140.055
2024-01-22 12:43:48 XLV 2024-01-26 4 139.885
2024-01-19 15:54:50 XLV 2024-02-16 28 139.535
2024-01-19 15:54:50 XLV 2024-02-16 28 139.535
2024-01-19 15:25:11 XLV 2024-09-20 245 139.485
2024-01-19 15:25:11 XLV 2024-09-20 245 139.475
2024-01-19 11:07:07 XLV 2024-02-09 21 139.386
2024-01-19 11:06:58 XLV 2024-02-09 21 139.385
2024-01-19 11:06:56 XLV 2024-02-09 21 139.375
2024-01-19 11:01:37 XLV 2024-01-19 0 139.345
2024-01-19 11:01:37 XLV 2024-01-19 0 139.345
2024-01-19 11:01:37 XLV 2024-01-19 0 139.345
2024-01-19 10:53:39 XLV 2024-02-16 28 139.375
2024-01-19 10:53:26 XLV 2024-02-16 28 139.395
2024-01-19 10:53:27 XLV 2024-02-16 28 139.395
2024-01-19 10:24:12 XLV 2024-01-19 0 139.145
2024-01-19 10:24:12 XLV 2024-01-19 0 139.155
2024-01-19 10:24:12 XLV 2024-01-19 0 139.155
2024-01-18 14:05:30 XLV 2024-02-16 29 138.755
2024-01-18 09:59:26 XLV 2024-03-15 57 137.945
Other Listings
PE:XLV
MX:XLV
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center