XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 13:21:41 | XLC | BUY |
|
CALL | 2025-12-19 | 106 | 120 | 113.525 | 5.70 | MULTI-SWEEP | 629 | 0.13 | 38,350 | -0.74 | ||
| 2025-09-04 | 10:39:45 | XLC | 2025-09-26 | 22 | 113.486 | ||||||||||||
| 2025-09-02 | 15:12:28 | XLC | 2025-09-19 | 17 | 110.805 | ||||||||||||
| 2025-09-02 | 15:11:16 | XLC | 2025-09-26 | 24 | 110.805 | ||||||||||||
| 2025-09-02 | 14:23:16 | XLC | 2025-09-19 | 17 | 110.824 | ||||||||||||
| 2025-09-02 | 14:23:16 | XLC | 2025-09-19 | 17 | 110.825 | ||||||||||||
| 2025-09-02 | 10:58:57 | XLC | 2025-10-17 | 45 | 110.545 | ||||||||||||
| 2025-09-02 | 10:58:09 | XLC | 2025-10-17 | 45 | 110.575 | ||||||||||||
| 2025-09-02 | 10:58:09 | XLC | 2025-10-17 | 45 | 110.575 | ||||||||||||
| 2025-09-02 | 10:58:09 | XLC | 2025-10-17 | 45 | 110.575 | ||||||||||||
| 2025-08-29 | 12:11:49 | XLC | 2025-12-19 | 112 | 111.205 | ||||||||||||
| 2025-08-22 | 15:16:57 | XLC | 2025-09-19 | 28 | 111.155 | ||||||||||||
| 2025-08-22 | 11:19:25 | XLC | 2025-12-19 | 119 | 111.465 | ||||||||||||
| 2025-08-21 | 13:34:35 | XLC | 2025-12-19 | 120 | 109.445 | ||||||||||||
| 2025-08-21 | 13:34:35 | XLC | 2025-12-19 | 120 | 109.445 | ||||||||||||
| 2025-08-14 | 13:40:43 | XLC | 2027-01-15 | 519 | 111.626 | ||||||||||||
| 2025-08-14 | 12:16:36 | XLC | 2025-12-19 | 127 | 111.475 | ||||||||||||
| 2025-08-13 | 13:47:26 | XLC | 2025-08-22 | 9 | 111.095 | ||||||||||||
| 2025-08-13 | 13:46:17 | XLC | 2025-08-22 | 9 | 111.115 | ||||||||||||
| 2025-08-08 | 12:55:52 | XLC | 2026-01-16 | 161 | 107.565 | ||||||||||||
| 2025-08-07 | 13:18:30 | XLC | 2025-09-19 | 43 | 107.015 | ||||||||||||
| 2025-08-07 | 13:18:30 | XLC | 2025-09-19 | 43 | 107.015 | ||||||||||||
| 2025-08-07 | 12:44:34 | XLC | 2025-09-19 | 43 | 107.045 | ||||||||||||
| 2025-08-05 | 13:17:19 | XLC | 2025-08-15 | 10 | 107.685 | ||||||||||||
| 2025-08-04 | 10:51:39 | XLC | 2025-08-29 | 25 | 107.355 | ||||||||||||
| 2025-07-28 | 09:51:30 | XLC | 2025-08-15 | 18 | 107.505 | ||||||||||||
| 2025-07-28 | 09:51:30 | XLC | 2025-08-15 | 18 | 107.505 | ||||||||||||
| 2025-07-17 | 10:19:24 | XLC | 2026-01-16 | 183 | 106.236 | ||||||||||||
| 2025-07-17 | 10:19:24 | XLC | 2026-01-16 | 183 | 106.235 | ||||||||||||
| 2025-07-17 | 10:19:24 | XLC | 2026-01-16 | 183 | 106.236 | ||||||||||||
| 2025-07-10 | 11:17:31 | XLC | 2025-08-15 | 36 | 106.495 | ||||||||||||
| 2025-06-23 | 10:30:46 | XLC | 2025-07-18 | 25 | 103.246 | ||||||||||||
| 2025-06-20 | 13:10:13 | XLC | 2025-09-19 | 91 | 103.306 | ExDiv | |||||||||||
| 2025-06-06 | 12:39:19 | XLC | 2025-06-13 | 7 | 103.295 | ||||||||||||
| 2025-06-06 | 10:16:25 | XLC | 2025-07-18 | 42 | 103.855 | ||||||||||||
| 2025-06-05 | 10:20:52 | XLC | 2025-07-18 | 43 | 102.635 | ||||||||||||
| 2025-06-05 | 10:16:06 | XLC | 2027-01-15 | 589 | 102.595 | ||||||||||||
| 2025-06-04 | 11:58:04 | XLC | 2025-06-27 | 23 | 102.105 | ||||||||||||
| 2025-05-30 | 15:59:00 | XLC | 2025-06-06 | 7 | 101.496 | ||||||||||||
| 2025-05-14 | 15:57:40 | XLC | 2025-05-16 | 2 | 100.725 | ||||||||||||
| 2025-05-14 | 15:56:54 | XLC | 2025-05-16 | 2 | 100.675 | ||||||||||||
| 2025-05-12 | 14:23:19 | XLC | 2026-01-16 | 249 | 99.135 | ||||||||||||
| 2025-05-12 | 14:22:06 | XLC | 2026-01-16 | 249 | 99.145 | ||||||||||||
| 2025-05-12 | 14:21:11 | XLC | 2026-01-16 | 249 | 99.185 | ||||||||||||
| 2025-05-09 | 12:33:56 | XLC | 2025-09-19 | 133 | 97.265 | ||||||||||||
| 2025-05-07 | 11:07:51 | XLC | 2025-06-20 | 44 | 97.755 | ||||||||||||
| 2025-05-02 | 14:14:12 | XLC | 2025-05-09 | 7 | 97.735 | ||||||||||||
| 2025-05-02 | 11:23:26 | XLC | 2025-06-20 | 49 | 97.27 | ||||||||||||
| 2025-05-02 | 11:23:26 | XLC | 2025-06-20 | 49 | 97.2654 | ||||||||||||
| 2025-05-02 | 10:37:45 | XLC | 2025-05-30 | 28 | 97.1743 | ||||||||||||
| 2025-05-01 | 10:54:50 | XLC | 2025-05-02 | 1 | 96.715 | ||||||||||||
| 2025-04-30 | 15:35:20 | XLC | 2025-05-02 | 2 | 94.595 | ||||||||||||
| 2025-04-30 | 15:35:11 | XLC | 2025-05-02 | 2 | 94.6 | ||||||||||||
| 2025-04-23 | 11:12:54 | XLC | 2025-05-16 | 23 | 92.975 | ||||||||||||
| 2025-04-23 | 11:12:48 | XLC | 2025-05-16 | 23 | 92.975 | ||||||||||||
| 2025-04-21 | 15:54:40 | XLC | 2025-05-02 | 11 | 88.0845 | ||||||||||||
| 2025-04-21 | 15:53:07 | XLC | 2025-05-02 | 11 | 88.0046 | ||||||||||||
| 2025-04-09 | 13:00:20 | XLC | 2025-09-19 | 163 | 86.4201 | ||||||||||||
| 2025-04-09 | 12:41:20 | XLC | 2025-09-19 | 163 | 86.225 | ||||||||||||
| 2025-04-09 | 11:43:46 | XLC | 2026-01-16 | 282 | 85.4212 | ||||||||||||
| 2025-04-09 | 11:43:46 | XLC | 2026-01-16 | 282 | 85.41 | ||||||||||||
| 2025-04-09 | 11:33:46 | XLC | 2025-09-19 | 163 | 85.724 | ||||||||||||
| 2025-04-09 | 10:45:16 | XLC | 2025-09-19 | 163 | 85.8047 | ||||||||||||
| 2025-04-09 | 10:16:37 | XLC | 2025-06-20 | 72 | 85.79 | ||||||||||||
| 2025-04-09 | 10:16:37 | XLC | 2025-06-20 | 72 | 85.79 | ||||||||||||
| 2025-04-08 | 10:56:54 | XLC | 2025-09-19 | 164 | 89.535 | ||||||||||||
| 2025-04-07 | 10:22:00 | XLC | 2025-04-17 | 10 | 88.7207 | ||||||||||||
| 2025-04-03 | 12:22:10 | XLC | 2025-09-19 | 169 | 94.4946 | ||||||||||||
| 2025-04-01 | 11:13:00 | XLC | 2025-04-17 | 16 | 96.695 | ||||||||||||
| 2025-03-31 | 15:59:26 | XLC | 2025-04-17 | 17 | 96.48 | ||||||||||||
| 2025-03-31 | 15:09:51 | XLC | 2025-04-17 | 17 | 96.155 | ||||||||||||
| 2025-03-31 | 13:43:02 | XLC | 2025-04-17 | 17 | 95.685 | ||||||||||||
| 2025-03-31 | 13:13:26 | XLC | 2025-04-17 | 17 | 95.885 | ||||||||||||
| 2025-03-31 | 13:13:26 | XLC | 2025-04-17 | 17 | 95.885 | ||||||||||||
| 2025-03-28 | 14:17:50 | XLC | 2026-01-16 | 294 | 96.055 | ||||||||||||
| 2025-03-28 | 13:54:37 | XLC | 2026-01-16 | 294 | 96.025 | ||||||||||||
| 2025-03-26 | 15:52:29 | XLC | 2025-04-17 | 22 | 99.095 | ||||||||||||
| 2025-03-26 | 15:52:29 | XLC | 2025-04-17 | 22 | 99.1041 | ||||||||||||
| 2025-03-26 | 11:29:15 | XLC | 2025-04-04 | 9 | 99.6 | ||||||||||||
| 2025-03-26 | 11:29:15 | XLC | 2025-04-04 | 9 | 99.6 | ||||||||||||
| 2025-03-26 | 11:29:15 | XLC | 2025-04-04 | 9 | 99.6 | ||||||||||||
| 2025-03-24 | 14:13:05 | XLC | 2025-09-19 | 179 | 98.46 | ||||||||||||
| 2025-03-20 | 15:03:05 | XLC | 2025-06-20 | 92 | 97.0 | ||||||||||||
| 2025-03-13 | 12:38:29 | XLC | 2025-03-21 | 8 | 95.445 | ||||||||||||
| 2025-03-13 | 12:38:24 | XLC | 2025-03-21 | 8 | 95.445 | ||||||||||||
| 2025-03-13 | 12:30:28 | XLC | 2025-09-19 | 190 | 95.18 | ||||||||||||
| 2025-03-12 | 15:26:10 | XLC | 2025-03-28 | 16 | 96.885 | ||||||||||||
| 2025-03-12 | 10:28:04 | XLC | 2026-01-16 | 310 | 96.3344 | ||||||||||||
| 2025-03-10 | 12:18:55 | XLC | 2025-03-21 | 11 | 97.73 | ||||||||||||
| 2025-03-07 | 14:27:16 | XLC | 2025-03-21 | 14 | 100.45 | ||||||||||||
| 2025-03-05 | 10:58:46 | XLC | 2025-03-28 | 23 | 100.27 | ||||||||||||
| 2025-03-03 | 15:04:48 | XLC | 2025-03-21 | 18 | 101.205 | ||||||||||||
| 2025-02-27 | 15:20:00 | XLC | 2025-09-19 | 204 | 100.7 | ||||||||||||
| 2025-02-21 | 13:01:11 | XLC | 2025-03-21 | 28 | 103.56 | ||||||||||||
| 2025-02-19 | 12:35:27 | XLC | 2025-02-28 | 9 | 104.675 | ||||||||||||
| 2025-02-06 | 14:17:47 | XLC | 2025-06-20 | 134 | 102.715 | ||||||||||||
| 2025-02-06 | 10:48:30 | XLC | 2025-02-14 | 8 | 102.61 | ||||||||||||
| 2025-02-05 | 11:37:04 | XLC | 2027-01-15 | 709 | 101.88 | ||||||||||||
| 2025-02-05 | 11:05:42 | XLC | 2025-02-28 | 23 | 101.705 | ||||||||||||
| 2025-02-05 | 10:08:16 | XLC | 2025-02-07 | 2 | 101.935 | ||||||||||||
| 2025-02-03 | 10:21:45 | XLC | 2025-03-21 | 46 | 101.559 | ||||||||||||
| 2025-02-03 | 09:46:30 | XLC | 2025-03-21 | 46 | 101.98 | ||||||||||||
| 2025-02-03 | 09:46:30 | XLC | 2025-03-21 | 46 | 101.985 | ||||||||||||
| 2025-02-03 | 09:45:59 | XLC | 2025-02-21 | 18 | 102.035 | ||||||||||||
| 2025-02-03 | 09:43:35 | XLC | 2025-03-21 | 46 | 102.145 | ||||||||||||
| 2025-01-31 | 14:43:43 | XLC | 2025-03-21 | 49 | 102.515 | ||||||||||||
| 2025-01-31 | 13:28:36 | XLC | 2025-02-21 | 21 | 102.865 | ||||||||||||
| 2025-01-31 | 10:39:35 | XLC | 2025-02-21 | 21 | 103.415 | ||||||||||||
| 2025-01-31 | 10:38:47 | XLC | 2025-03-21 | 49 | 103.415 | ||||||||||||
| 2025-01-29 | 14:39:32 | XLC | 2025-03-21 | 51 | 101.87 | ||||||||||||
| 2025-01-29 | 14:39:32 | XLC | 2025-03-21 | 51 | 101.87 | ||||||||||||
| 2025-01-29 | 12:27:26 | XLC | 2025-02-14 | 16 | 102.165 | ||||||||||||
| 2025-01-29 | 12:27:23 | XLC | 2025-02-14 | 16 | 102.185 | ||||||||||||
| 2025-01-29 | 11:35:43 | XLC | 2025-02-21 | 23 | 102.055 | ||||||||||||
| 2025-01-29 | 11:35:40 | XLC | 2025-02-21 | 23 | 102.05 | ||||||||||||
| 2025-01-29 | 11:35:40 | XLC | 2025-02-21 | 23 | 102.045 | ||||||||||||
| 2025-01-29 | 11:34:34 | XLC | 2025-02-21 | 23 | 102.055 | ||||||||||||
| 2025-01-29 | 11:34:24 | XLC | 2025-01-31 | 2 | 102.055 | ||||||||||||
| 2025-01-29 | 11:33:17 | XLC | 2025-02-21 | 23 | 102.05 | ||||||||||||
| 2025-01-29 | 11:33:17 | XLC | 2025-02-21 | 23 | 102.05 | ||||||||||||
| 2025-01-29 | 11:33:15 | XLC | 2025-02-21 | 23 | 102.055 | ||||||||||||
| 2025-01-29 | 11:33:12 | XLC | 2025-02-21 | 23 | 102.055 | ||||||||||||
| 2025-01-28 | 13:31:02 | XLC | 2026-01-16 | 353 | 101.765 | ||||||||||||
| 2025-01-28 | 12:56:58 | XLC | 2025-02-14 | 17 | 101.615 | ||||||||||||
| 2025-01-28 | 12:56:33 | XLC | 2025-02-14 | 17 | 101.615 | ||||||||||||
| 2025-01-28 | 12:56:33 | XLC | 2025-02-14 | 17 | 101.615 | ||||||||||||
| 2025-01-28 | 12:56:29 | XLC | 2025-02-14 | 17 | 101.615 | ||||||||||||
| 2025-01-28 | 12:56:26 | XLC | 2025-02-14 | 17 | 101.625 | ||||||||||||
| 2025-01-28 | 12:56:28 | XLC | 2025-02-14 | 17 | 101.615 | ||||||||||||
| 2025-01-27 | 12:54:08 | XLC | 2025-02-21 | 25 | 100.845 | ||||||||||||
| 2025-01-27 | 12:54:06 | XLC | 2025-02-21 | 25 | 100.855 | ||||||||||||
| 2025-01-27 | 12:54:04 | XLC | 2025-02-21 | 25 | 100.885 | ||||||||||||
| 2025-01-27 | 12:49:07 | XLC | 2025-02-21 | 25 | 100.886 | ||||||||||||
| 2025-01-27 | 12:48:33 | XLC | 2025-02-21 | 25 | 100.885 | ||||||||||||
| 2025-01-27 | 12:48:32 | XLC | 2025-02-21 | 25 | 100.885 | ||||||||||||
| 2025-01-27 | 12:48:31 | XLC | 2025-02-21 | 25 | 100.885 | ||||||||||||
| 2025-01-27 | 12:48:32 | XLC | 2025-02-21 | 25 | 100.885 | ||||||||||||
| 2025-01-27 | 11:33:27 | XLC | 2025-01-31 | 4 | 100.99 | ||||||||||||
| 2025-01-27 | 11:18:47 | XLC | 2025-03-21 | 53 | 101.04 | ||||||||||||
| 2025-01-27 | 11:18:47 | XLC | 2025-03-21 | 53 | 101.04 | ||||||||||||
| 2025-01-24 | 15:58:36 | XLC | 2025-02-14 | 21 | 100.444 | ||||||||||||
| 2025-01-24 | 15:58:34 | XLC | 2025-02-14 | 21 | 100.445 | ||||||||||||
| 2025-01-24 | 15:58:34 | XLC | 2025-02-14 | 21 | 100.445 | ||||||||||||
| 2025-01-24 | 15:58:30 | XLC | 2025-02-14 | 21 | 100.444 | ||||||||||||
| 2025-01-24 | 15:58:26 | XLC | 2025-02-14 | 21 | 100.445 | ||||||||||||
| 2025-01-24 | 11:41:52 | XLC | 2025-06-20 | 147 | 100.235 | ||||||||||||
| 2025-01-24 | 10:07:50 | XLC | 2025-02-21 | 28 | 99.885 | ||||||||||||
| 2025-01-24 | 10:07:51 | XLC | 2025-02-21 | 28 | 99.885 | ||||||||||||
| 2025-01-21 | 10:02:10 | XLC | 2025-01-24 | 3 | 98.13 | ||||||||||||
| 2025-01-21 | 09:44:20 | XLC | 2025-01-24 | 3 | 98.34 | ||||||||||||
| 2025-01-17 | 11:01:42 | XLC | 2025-01-17 | 0 | 97.38 | ||||||||||||
| 2025-01-17 | 11:01:42 | XLC | 2025-01-17 | 0 | 97.3754 | ||||||||||||
| 2025-01-16 | 11:46:16 | XLC | 2025-01-31 | 15 | 96.985 | ||||||||||||
| 2025-01-15 | 11:46:11 | XLC | 2025-01-24 | 9 | 96.8446 | ||||||||||||
| 2025-01-15 | 11:46:11 | XLC | 2025-01-24 | 9 | 96.8446 | ||||||||||||
| 2025-01-15 | 10:09:13 | XLC | 2025-01-17 | 2 | 97.1847 | ||||||||||||
| 2025-01-14 | 11:52:53 | XLC | 2025-01-17 | 3 | 95.245 | ||||||||||||
| 2025-01-13 | 15:44:44 | XLC | 2025-01-17 | 4 | 95.655 | ||||||||||||
| 2025-01-13 | 15:44:44 | XLC | 2025-01-17 | 4 | 95.655 | ||||||||||||
| 2025-01-13 | 15:44:44 | XLC | 2025-01-17 | 4 | 95.655 | ||||||||||||
| 2025-01-13 | 14:43:07 | XLC | 2025-02-07 | 25 | 95.805 | ||||||||||||
| 2025-01-13 | 14:43:01 | XLC | 2025-02-07 | 25 | 95.805 | ||||||||||||
| 2025-01-08 | 14:51:49 | XLC | 2025-01-31 | 23 | 97.255 | ||||||||||||
| 2025-01-06 | 14:21:41 | XLC | 2025-02-21 | 46 | 98.575 | ||||||||||||
| 2025-01-06 | 11:21:22 | XLC | 2025-01-31 | 25 | 99.165 | ||||||||||||
| 2025-01-03 | 10:12:27 | XLC | 2025-01-10 | 7 | 97.36 | ||||||||||||
| 2025-01-03 | 10:12:27 | XLC | 2025-01-10 | 7 | 97.355 | ||||||||||||
| 2025-01-02 | 15:38:36 | XLC | 2025-02-21 | 50 | 97.0555 | ||||||||||||
| 2025-01-02 | 15:36:36 | XLC | 2025-02-21 | 50 | 97.015 | ||||||||||||
| 2025-01-02 | 15:04:12 | XLC | 2025-06-20 | 169 | 96.995 | ||||||||||||
| 2025-01-02 | 15:03:54 | XLC | 2025-06-20 | 169 | 96.975 | ||||||||||||
| 2025-01-02 | 15:03:54 | XLC | 2025-06-20 | 169 | 96.975 | ||||||||||||
| 2025-01-02 | 15:03:54 | XLC | 2025-06-20 | 169 | 96.975 | ||||||||||||
| 2025-01-02 | 15:03:09 | XLC | 2025-06-20 | 169 | 96.9746 | ||||||||||||
| 2025-01-02 | 14:18:49 | XLC | 2025-02-21 | 50 | 96.8646 | ||||||||||||
| 2025-01-02 | 14:11:49 | XLC | 2025-02-21 | 50 | 96.865 | ||||||||||||
| 2025-01-02 | 14:07:53 | XLC | 2025-02-21 | 50 | 96.865 | ||||||||||||
| 2024-12-31 | 15:00:54 | XLC | 2025-06-20 | 171 | 96.925 | ||||||||||||
| 2024-12-31 | 14:58:17 | XLC | 2025-06-20 | 171 | 96.935 | ||||||||||||
| 2024-12-31 | 14:21:07 | XLC | 2025-02-21 | 52 | 96.8 | ||||||||||||
| 2024-12-31 | 14:20:35 | XLC | 2025-02-21 | 52 | 96.805 | ||||||||||||
| 2024-12-12 | 12:34:23 | XLC | 2026-01-16 | 400 | 102.465 | ||||||||||||
| 2024-12-11 | 09:59:38 | XLC | 2026-01-16 | 401 | 101.665 | ||||||||||||
| 2024-12-09 | 09:38:26 | XLC | 2025-01-17 | 39 | 100.8 | ||||||||||||
| 2024-12-03 | 13:40:29 | XLC | 2025-01-17 | 45 | 99.695 | ||||||||||||
| 2024-12-03 | 13:40:29 | XLC | 2025-01-17 | 45 | 99.695 | ||||||||||||
| 2024-12-03 | 13:40:29 | XLC | 2025-01-17 | 45 | 99.695 | ||||||||||||
| 2024-11-27 | 10:02:31 | XLC | 2025-03-21 | 114 | 97.84 | ||||||||||||
| 2024-11-18 | 15:48:16 | XLC | 2025-03-21 | 123 | 96.165 | ||||||||||||
| 2024-11-18 | 14:42:20 | XLC | 2025-03-21 | 123 | 96.025 | ||||||||||||
| 2024-11-15 | 09:53:58 | XLC | 2024-11-15 | 0 | 96.3 | ||||||||||||
| 2024-11-14 | 15:53:14 | XLC | 2024-12-20 | 36 | 97.0344 | ||||||||||||
| 2024-11-14 | 15:53:14 | XLC | 2024-12-20 | 36 | 97.0349 | ||||||||||||
| 2024-11-14 | 12:37:57 | XLC | 2024-11-15 | 1 | 96.925 | ||||||||||||
| 2024-11-11 | 11:55:35 | XLC | 2024-11-15 | 4 | 96.7849 | ||||||||||||
| 2024-11-11 | 11:55:35 | XLC | 2024-11-15 | 4 | 96.785 | ||||||||||||
| 2024-11-11 | 11:55:35 | XLC | 2024-11-15 | 4 | 96.785 | ||||||||||||
| 2024-11-11 | 11:23:58 | XLC | 2025-03-21 | 130 | 96.605 | ||||||||||||
| 2024-11-08 | 13:26:52 | XLC | 2024-11-15 | 7 | 95.9849 | ||||||||||||
| 2024-11-04 | 15:08:16 | XLC | 2025-01-17 | 74 | 92.165 | ||||||||||||
| 2024-10-29 | 15:26:47 | XLC | 2024-11-15 | 17 | 92.2745 | ||||||||||||
| 2024-10-29 | 15:26:30 | XLC | 2024-11-15 | 17 | 92.275 | ||||||||||||
| 2024-10-29 | 15:26:27 | XLC | 2024-11-15 | 17 | 92.275 | ||||||||||||
| 2024-10-29 | 13:54:04 | XLC | 2024-11-15 | 17 | 92.215 | ||||||||||||
| 2024-10-28 | 13:38:51 | XLC | 2024-11-01 | 4 | 91.425 | ||||||||||||
| 2024-10-25 | 09:43:40 | XLC | 2024-11-01 | 7 | 91.205 | ||||||||||||
| 2024-10-18 | 13:27:12 | XLC | 2025-01-17 | 91 | 91.375 | ||||||||||||
| 2024-10-16 | 14:31:41 | XLC | 2025-01-17 | 93 | 91.035 | ||||||||||||
| 2024-10-16 | 13:50:22 | XLC | 2025-01-17 | 93 | 90.8849 | ||||||||||||
| 2024-10-16 | 12:12:33 | XLC | 2024-11-01 | 16 | 90.6751 | ||||||||||||
| 2024-10-16 | 12:12:30 | XLC | 2024-11-01 | 16 | 90.6751 | ||||||||||||
| 2024-10-15 | 15:55:58 | XLC | 2024-11-01 | 17 | 90.9962 | ||||||||||||
| 2024-10-15 | 15:47:48 | XLC | 2024-11-01 | 17 | 90.915 | ||||||||||||
| 2024-10-15 | 15:47:26 | XLC | 2024-11-01 | 17 | 90.9156 | ||||||||||||
| 2024-10-15 | 15:47:22 | XLC | 2024-11-01 | 17 | 90.9156 | ||||||||||||
| 2024-10-15 | 15:46:06 | XLC | 2024-11-01 | 17 | 90.915 | ||||||||||||
| 2024-10-15 | 13:04:30 | XLC | 2025-01-17 | 94 | 91.375 | ||||||||||||
| 2024-10-15 | 13:00:41 | XLC | 2025-01-17 | 94 | 91.375 | ||||||||||||
| 2024-10-11 | 14:56:33 | XLC | 2024-11-08 | 28 | 90.425 | ||||||||||||
| 2024-10-10 | 10:30:27 | XLC | 2025-03-21 | 162 | 90.165 | ||||||||||||
| 2024-10-09 | 10:40:35 | XLC | 2024-12-20 | 72 | 90.025 | ||||||||||||
| 2024-10-04 | 09:51:04 | XLC | 2024-10-18 | 14 | 90.555 | ||||||||||||
| 2024-09-30 | 13:27:36 | XLC | 2024-12-20 | 81 | 90.125 | ||||||||||||
| 2024-09-20 | 16:00:10 | XLC | 2024-09-27 | 7 | 88.9029 | ExDiv | |||||||||||
| 2024-09-20 | 12:32:19 | XLC | 2025-01-17 | 119 | 88.985 | ExDiv | |||||||||||
| 2024-09-16 | 10:53:55 | XLC | 2024-12-20 | 95 | 87.015 | ||||||||||||
| 2024-09-13 | 14:19:03 | XLC | 2026-01-16 | 490 | 86.905 | ||||||||||||
| 2024-08-07 | 13:56:51 | XLC | 2024-09-20 | 44 | 83.285 | ||||||||||||
| 2024-08-06 | 15:09:49 | XLC | 2024-12-20 | 136 | 83.6844 | ||||||||||||
| 2024-08-06 | 15:09:49 | XLC | 2024-12-20 | 136 | 83.6844 | ||||||||||||
| 2024-08-05 | 10:15:29 | XLC | 2024-08-16 | 11 | 82.3945 | ||||||||||||
| 2024-08-02 | 10:46:32 | XLC | 2024-08-30 | 28 | 84.6348 | ||||||||||||
| 2024-08-02 | 10:46:32 | XLC | 2024-08-30 | 28 | 84.635 | ||||||||||||
| 2024-08-01 | 13:36:02 | XLC | 2024-09-20 | 50 | 85.805 | ||||||||||||
| 2024-08-01 | 13:36:02 | XLC | 2024-09-20 | 50 | 85.805 | ||||||||||||
| 2024-07-29 | 14:50:39 | XLC | 2024-08-16 | 18 | 84.295 | ||||||||||||
| 2024-07-29 | 14:47:52 | XLC | 2024-08-16 | 18 | 84.305 | ||||||||||||
| 2024-07-29 | 14:47:53 | XLC | 2024-08-16 | 18 | 84.315 | ||||||||||||
| 2024-07-24 | 14:46:24 | XLC | 2024-09-20 | 58 | 83.195 | ||||||||||||
| 2024-07-24 | 13:40:03 | XLC | 2024-08-16 | 23 | 83.665 | ||||||||||||
| 2024-07-24 | 13:05:57 | XLC | 2024-08-16 | 23 | 83.615 | ||||||||||||
| 2024-07-24 | 13:01:11 | XLC | 2024-08-16 | 23 | 83.6143 | ||||||||||||
| 2024-07-24 | 13:00:34 | XLC | 2024-08-16 | 23 | 83.6143 | ||||||||||||
| 2024-07-24 | 12:51:40 | XLC | 2024-08-16 | 23 | 83.615 | ||||||||||||
| 2024-07-23 | 12:56:02 | XLC | 2024-08-02 | 10 | 85.465 | ||||||||||||
| 2024-07-23 | 12:56:02 | XLC | 2024-08-02 | 10 | 85.465 | ||||||||||||
| 2024-07-12 | 15:38:16 | XLC | 2024-08-02 | 21 | 86.5149 | ||||||||||||
| 2024-07-12 | 15:29:53 | XLC | 2024-08-02 | 21 | 86.635 | ||||||||||||
| 2024-07-12 | 14:56:06 | XLC | 2024-08-02 | 21 | 86.685 | ||||||||||||
| 2024-07-12 | 14:55:27 | XLC | 2024-08-02 | 21 | 86.685 | ||||||||||||
| 2024-07-12 | 14:55:27 | XLC | 2024-08-02 | 21 | 86.685 | ||||||||||||
| 2024-07-10 | 10:41:58 | XLC | 2024-08-02 | 23 | 87.405 | ||||||||||||
| 2024-07-10 | 10:41:56 | XLC | 2024-08-02 | 23 | 87.405 | ||||||||||||
| 2024-07-10 | 10:41:54 | XLC | 2024-08-02 | 23 | 87.405 | ||||||||||||
| 2024-07-10 | 10:28:00 | XLC | 2024-08-02 | 23 | 87.385 | ||||||||||||
| 2024-07-10 | 10:27:39 | XLC | 2024-08-02 | 23 | 87.385 | ||||||||||||
| 2024-06-28 | 11:30:38 | XLC | 2024-09-20 | 84 | 86.465 | ||||||||||||
| 2024-05-24 | 11:11:13 | XLC | 2024-08-16 | 84 | 82.975 | ||||||||||||
| 2024-05-21 | 11:56:10 | XLC | 2024-08-16 | 87 | 82.665 | ||||||||||||
| 2024-05-21 | 11:56:10 | XLC | 2024-08-16 | 87 | 82.665 | ||||||||||||
| 2024-05-21 | 11:56:10 | XLC | 2024-08-16 | 87 | 82.665 | ||||||||||||
| 2024-05-17 | 12:04:46 | XLC | 2024-09-20 | 126 | 82.495 | ||||||||||||
| 2024-05-15 | 12:15:47 | XLC | 2024-05-24 | 9 | 82.005 | ||||||||||||
| 2024-05-15 | 12:15:47 | XLC | 2024-05-24 | 9 | 82.005 | ||||||||||||
| 2024-05-13 | 13:16:26 | XLC | 2024-09-20 | 130 | 81.455 | ||||||||||||
| 2024-05-03 | 10:30:27 | XLC | 2024-09-20 | 140 | 79.795 | ||||||||||||
| 2024-05-02 | 13:56:32 | XLC | 2025-01-17 | 260 | 79.215 | ||||||||||||
| 2024-05-02 | 10:09:23 | XLC | 2025-01-17 | 260 | 78.3655 | ||||||||||||
| 2024-04-29 | 09:35:37 | XLC | 2025-06-20 | 417 | 79.73 | ||||||||||||
| 2024-04-26 | 09:48:51 | XLC | 2024-04-26 | 0 | 79.935 | ||||||||||||
| 2024-04-25 | 12:43:23 | XLC | 2025-06-20 | 421 | 77.6165 | ||||||||||||
| 2024-04-25 | 12:18:01 | XLC | 2024-05-17 | 22 | 77.565 | ||||||||||||
| 2024-04-25 | 09:34:51 | XLC | 2024-06-21 | 57 | 76.7139 | ||||||||||||
| 2024-04-25 | 09:32:00 | XLC | 2024-04-26 | 1 | 76.79 | ||||||||||||
| 2024-04-24 | 14:42:14 | XLC | 2024-05-10 | 16 | 80.4857 | ||||||||||||
| 2024-04-24 | 14:42:15 | XLC | 2024-05-10 | 16 | 80.495 | ||||||||||||
| 2024-04-24 | 14:42:14 | XLC | 2024-05-10 | 16 | 80.4857 | ||||||||||||
| 2024-04-24 | 14:41:49 | XLC | 2024-05-10 | 16 | 80.505 | ||||||||||||
| 2024-04-24 | 14:41:49 | XLC | 2024-05-10 | 16 | 80.505 | ||||||||||||
| 2024-04-24 | 14:41:49 | XLC | 2024-05-10 | 16 | 80.505 | ||||||||||||
| 2024-04-24 | 14:41:34 | XLC | 2024-05-10 | 16 | 80.505 | ||||||||||||
| 2024-04-24 | 14:41:36 | XLC | 2024-05-10 | 16 | 80.495 | ||||||||||||
| 2024-04-24 | 14:41:35 | XLC | 2024-05-10 | 16 | 80.495 | ||||||||||||
| 2024-04-24 | 14:29:40 | XLC | 2024-05-17 | 23 | 80.545 | ||||||||||||
| 2024-04-24 | 11:47:45 | XLC | 2024-05-03 | 9 | 80.205 | ||||||||||||
| 2024-04-24 | 11:47:46 | XLC | 2024-05-03 | 9 | 80.205 | ||||||||||||
| 2024-04-24 | 11:47:21 | XLC | 2024-05-03 | 9 | 80.215 | ||||||||||||
| 2024-04-24 | 11:37:11 | XLC | 2024-05-17 | 23 | 80.415 | ||||||||||||
| 2024-04-23 | 09:58:14 | XLC | 2024-05-17 | 24 | 80.5699 | ||||||||||||
| 2024-04-22 | 11:56:37 | XLC | 2024-05-03 | 11 | 79.355 | ||||||||||||
| 2024-04-22 | 11:56:37 | XLC | 2024-05-03 | 11 | 79.355 | ||||||||||||
| 2024-04-18 | 13:57:32 | XLC | 2024-04-26 | 8 | 80.495 | ||||||||||||
| 2024-04-17 | 15:28:44 | XLC | 2024-05-03 | 16 | 79.995 | ||||||||||||
| 2024-04-16 | 11:06:30 | XLC | 2024-05-03 | 17 | 80.1943 | ||||||||||||
| 2024-04-16 | 11:02:53 | XLC | 2024-05-03 | 17 | 80.135 | ||||||||||||
| 2024-04-16 | 10:55:27 | XLC | 2024-05-03 | 17 | 80.04 | ||||||||||||
| 2024-04-16 | 10:55:27 | XLC | 2024-05-03 | 17 | 80.045 | ||||||||||||
| 2024-04-16 | 10:51:54 | XLC | 2024-05-03 | 17 | 80.0448 | ||||||||||||
| 2024-04-16 | 10:51:52 | XLC | 2024-05-03 | 17 | 80.045 | ||||||||||||
| 2024-04-12 | 12:05:43 | XLC | 2024-05-03 | 21 | 81.8944 | ||||||||||||
| 2024-04-12 | 12:00:52 | XLC | 2024-05-03 | 21 | 81.895 | ||||||||||||
| 2024-04-12 | 12:00:12 | XLC | 2024-05-03 | 21 | 81.895 | ||||||||||||
| 2024-04-12 | 11:55:26 | XLC | 2024-05-03 | 21 | 81.8944 | ||||||||||||
| 2024-04-12 | 11:55:26 | XLC | 2024-05-03 | 21 | 81.895 | ||||||||||||
| 2024-04-12 | 11:54:07 | XLC | 2024-05-03 | 21 | 81.895 | ||||||||||||
| 2024-04-12 | 11:53:39 | XLC | 2024-05-03 | 21 | 81.8944 | ||||||||||||
| 2024-04-12 | 11:53:34 | XLC | 2024-05-03 | 21 | 81.8944 | ||||||||||||
| 2024-04-12 | 11:53:35 | XLC | 2024-05-03 | 21 | 81.895 | ||||||||||||
| 2024-04-12 | 11:53:25 | XLC | 2024-05-03 | 21 | 81.895 | ||||||||||||
| 2024-04-04 | 14:55:38 | XLC | 2024-04-26 | 22 | 82.2842 | ||||||||||||
| 2024-04-04 | 14:55:38 | XLC | 2024-04-26 | 22 | 82.2842 | ||||||||||||
| 2024-04-04 | 14:41:58 | XLC | 2024-04-26 | 22 | 82.5742 | ||||||||||||
| 2024-04-04 | 14:41:54 | XLC | 2024-04-26 | 22 | 82.575 | ||||||||||||
| 2024-04-04 | 12:43:12 | XLC | 2024-04-26 | 22 | 83.505 | ||||||||||||
| 2024-03-28 | 13:57:54 | XLC | 2024-06-21 | 85 | 81.765 | ||||||||||||
| 2024-03-15 | 13:13:31 | XLC | 2025-01-17 | 308 | 79.355 | ExDiv | |||||||||||
| 2024-03-15 | 12:49:14 | XLC | 2025-01-17 | 308 | 79.2151 | ExDiv | |||||||||||
| 2024-03-15 | 12:49:14 | XLC | 2025-01-17 | 308 | 79.215 | ExDiv | |||||||||||
| 2024-03-07 | 15:59:29 | XLC | 2024-06-21 | 106 | 79.7158 | ||||||||||||
| 2024-03-07 | 15:59:29 | XLC | 2024-06-21 | 106 | 79.715 | ||||||||||||
| 2024-03-07 | 15:59:29 | XLC | 2024-06-21 | 106 | 79.715 | ||||||||||||
| 2024-03-01 | 15:03:33 | XLC | 2024-03-15 | 14 | 80.175 | ||||||||||||
| 2024-03-01 | 11:02:08 | XLC | 2024-03-15 | 14 | 79.755 | ||||||||||||
| 2024-02-27 | 09:49:43 | XLC | 2024-03-01 | 3 | 78.705 | ||||||||||||
| 2024-02-23 | 12:49:57 | XLC | 2024-03-01 | 7 | 79.875 | ||||||||||||
| 2024-02-23 | 10:36:05 | XLC | 2024-03-01 | 7 | 79.8651 | ||||||||||||
| 2024-02-23 | 10:36:05 | XLC | 2024-03-01 | 7 | 79.865 | ||||||||||||
| 2024-02-20 | 15:33:09 | XLC | 2024-09-20 | 213 | 78.6558 | ||||||||||||
| 2024-02-16 | 12:05:16 | XLC | 2024-02-16 | 0 | 79.285 | ||||||||||||
| 2024-02-13 | 15:05:18 | XLC | 2025-01-17 | 339 | 78.035 | ||||||||||||
| 2024-02-09 | 15:52:56 | XLC | 2024-03-15 | 35 | 79.155 | ||||||||||||
| 2024-02-08 | 14:24:30 | XLC | 2024-06-21 | 134 | 78.835 | ||||||||||||
| 2024-02-08 | 14:24:03 | XLC | 2024-06-21 | 134 | 78.845 | ||||||||||||
| 2024-02-08 | 10:52:28 | XLC | 2024-06-21 | 134 | 78.925 | ||||||||||||
| 2024-02-02 | 09:56:39 | XLC | 2024-02-02 | 0 | 79.405 | ||||||||||||
| 2024-02-02 | 09:46:22 | XLC | 2024-02-02 | 0 | 79.3245 | ||||||||||||
| 2024-01-31 | 10:37:37 | XLC | 2024-02-16 | 16 | 76.475 | ||||||||||||
| 2024-01-30 | 15:56:32 | XLC | 2024-02-16 | 17 | 77.795 | ||||||||||||
| 2024-01-30 | 10:52:44 | XLC | 2024-02-16 | 17 | 78.165 | ||||||||||||
| 2024-01-30 | 09:57:10 | XLC | 2024-02-02 | 3 | 78.325 | ||||||||||||
| 2024-01-30 | 09:57:11 | XLC | 2024-02-02 | 3 | 78.32 | ||||||||||||
| 2024-01-30 | 09:57:11 | XLC | 2024-02-02 | 3 | 78.32 | ||||||||||||
| 2024-01-30 | 09:56:58 | XLC | 2024-02-02 | 3 | 78.335 | ||||||||||||
| 2024-01-26 | 13:29:34 | XLC | 2024-02-02 | 7 | 77.755 | ||||||||||||
| 2024-01-17 | 11:04:29 | XLC | 2024-02-02 | 16 | 72.855 | ||||||||||||
| 2024-01-17 | 11:04:29 | XLC | 2024-02-02 | 16 | 72.855 | ||||||||||||
| 2024-01-17 | 11:04:21 | XLC | 2024-02-02 | 16 | 72.825 | ||||||||||||
| 2024-01-17 | 11:02:40 | XLC | 2024-02-02 | 16 | 72.7551 | ||||||||||||
| 2024-01-17 | 11:02:38 | XLC | 2024-02-02 | 16 | 72.7557 | ||||||||||||
| 2024-01-17 | 11:01:51 | XLC | 2024-02-02 | 16 | 72.755 | ||||||||||||
| 2024-01-17 | 10:34:53 | XLC | 2024-02-02 | 16 | 72.7144 | ||||||||||||
| 2024-01-17 | 10:33:55 | XLC | 2024-02-02 | 16 | 72.715 | ||||||||||||
| 2024-01-17 | 10:33:53 | XLC | 2024-02-02 | 16 | 72.715 | ||||||||||||
| 2024-01-16 | 14:36:53 | XLC | 2024-02-02 | 17 | 73.255 | ||||||||||||
| 2024-01-16 | 14:36:53 | XLC | 2024-02-02 | 17 | 73.255 | ||||||||||||
| 2024-01-11 | 14:38:12 | XLC | 2024-02-02 | 22 | 73.505 | ||||||||||||
| 2024-01-11 | 14:38:13 | XLC | 2024-02-02 | 22 | 73.495 | ||||||||||||
| 2024-01-11 | 14:38:12 | XLC | 2024-02-02 | 22 | 73.495 | ||||||||||||
| 2024-01-11 | 12:59:56 | XLC | 2024-02-16 | 36 | 73.0248 | ||||||||||||
| 2024-01-11 | 12:58:07 | XLC | 2024-02-16 | 36 | 73.025 | ||||||||||||
| 2024-01-11 | 12:58:07 | XLC | 2024-02-16 | 36 | 73.025 | ||||||||||||
| 2024-01-05 | 09:56:08 | XLC | 2024-01-19 | 14 | 72.095 | ||||||||||||
| 2023-12-28 | 14:05:21 | XLC | 2024-06-21 | 176 | 73.265 | ||||||||||||
| 2023-12-28 | 14:05:21 | XLC | 2024-06-21 | 176 | 73.265 | ||||||||||||
| 2023-12-28 | 14:01:28 | XLC | 2024-06-21 | 176 | 73.245 | ||||||||||||
| 2023-12-28 | 14:01:28 | XLC | 2024-06-21 | 176 | 73.245 | ||||||||||||
| 2023-12-28 | 14:01:28 | XLC | 2024-06-21 | 176 | 73.245 | ||||||||||||
| 2023-12-22 | 10:29:10 | XLC | 2024-06-21 | 182 | 72.945 | ||||||||||||
| 2023-12-22 | 10:19:28 | XLC | 2024-03-15 | 84 | 72.955 | ||||||||||||
| 2023-12-20 | 10:25:50 | XLC | 2024-01-19 | 30 | 73.155 | ||||||||||||
| 2023-12-11 | 12:23:23 | XLC | 2023-12-15 | 4 | 69.765 | ||||||||||||
| 2023-12-11 | 09:30:01 | XLC | 2024-03-15 | 95 | 70.095 | ||||||||||||
| 2023-12-11 | 09:30:01 | XLC | 2024-03-15 | 95 | 70.095 | ||||||||||||
| 2023-12-08 | 15:54:40 | XLC | 2024-03-15 | 98 | 70.4558 | ||||||||||||
| 2023-12-08 | 15:54:40 | XLC | 2024-03-15 | 98 | 70.4551 | ||||||||||||
| 2023-12-07 | 12:01:55 | XLC | 2024-01-19 | 43 | 70.255 | ||||||||||||
| 2023-12-07 | 09:43:54 | XLC | 2023-12-15 | 8 | 69.905 | ||||||||||||
| 2023-12-04 | 12:46:30 | XLC | 2023-12-15 | 11 | 69.225 | ||||||||||||
| 2023-12-04 | 12:43:28 | XLC | 2023-12-15 | 11 | 69.215 | ||||||||||||
| 2023-11-30 | 15:54:22 | XLC | 2024-03-15 | 106 | 69.605 | ||||||||||||
| 2023-11-30 | 15:54:22 | XLC | 2024-03-15 | 106 | 69.605 | ||||||||||||
| 2023-11-27 | 12:50:14 | XLC | 2023-12-15 | 18 | 70.825 | ||||||||||||
| 2023-11-20 | 13:46:03 | XLC | 2024-01-19 | 60 | 70.815 | ||||||||||||
| 2023-11-14 | 10:20:31 | XLC | 2024-01-19 | 66 | 69.705 | ||||||||||||
| 2023-11-02 | 15:40:50 | XLC | 2024-01-19 | 78 | 66.475 | ||||||||||||
| 2023-11-02 | 11:17:05 | XLC | 2024-03-15 | 134 | 66.265 | ||||||||||||
| 2023-11-02 | 11:03:06 | XLC | 2024-01-19 | 78 | 66.2543 | ||||||||||||
| 2023-10-31 | 13:54:09 | XLC | 2023-11-03 | 3 | 64.575 | ||||||||||||
| 2023-10-27 | 10:49:01 | XLC | 2023-10-27 | 0 | 63.265 | ||||||||||||
| 2023-10-27 | 10:20:50 | XLC | 2023-11-17 | 21 | 63.3549 | ||||||||||||
| 2023-10-27 | 10:20:50 | XLC | 2023-11-17 | 21 | 63.355 | ||||||||||||
| 2023-10-27 | 10:20:50 | XLC | 2023-11-17 | 21 | 63.3549 | ||||||||||||
| 2023-10-26 | 09:32:42 | XLC | 2023-10-27 | 1 | 63.53 | ||||||||||||
| 2023-10-26 | 09:32:42 | XLC | 2023-10-27 | 1 | 63.53 | ||||||||||||
| 2023-10-26 | 09:32:42 | XLC | 2023-10-27 | 1 | 63.53 | ||||||||||||
| 2023-10-26 | 09:32:42 | XLC | 2023-10-27 | 1 | 63.53 | ||||||||||||
| 2023-10-26 | 09:32:42 | XLC | 2023-10-27 | 1 | 63.5302 | ||||||||||||
| 2023-10-25 | 11:45:41 | XLC | 2023-10-27 | 2 | 65.465 | ||||||||||||
| 2023-10-23 | 12:14:28 | XLC | 2023-11-03 | 11 | 67.135 | ||||||||||||
| 2023-10-23 | 12:14:28 | XLC | 2023-11-03 | 11 | 67.135 | ||||||||||||
| 2023-10-19 | 12:35:11 | XLC | 2023-11-10 | 22 | 67.5251 | ||||||||||||
| 2023-10-19 | 12:34:24 | XLC | 2023-12-01 | 43 | 67.635 | ||||||||||||
| 2023-10-18 | 13:55:02 | XLC | 2024-06-21 | 247 | 67.725 | ||||||||||||
| 2023-10-09 | 13:50:28 | XLC | 2024-06-21 | 256 | 67.585 | ||||||||||||
| 2023-10-06 | 13:58:00 | XLC | 2023-11-17 | 42 | 66.775 | ||||||||||||
| 2023-10-06 | 13:58:00 | XLC | 2023-11-17 | 42 | 66.775 | ||||||||||||
| 2023-10-05 | 12:24:39 | XLC | 2024-01-19 | 106 | 65.355 | ||||||||||||
| 2023-10-04 | 09:38:56 | XLC | 2023-11-17 | 44 | 65.395 | ||||||||||||
| 2023-09-27 | 10:15:56 | XLC | 2023-11-17 | 51 | 65.175 | ||||||||||||
| 2023-09-27 | 09:51:09 | XLC | 2023-11-17 | 51 | 65.325 | ||||||||||||
| 2023-09-22 | 15:04:09 | XLC | 2023-09-29 | 7 | 65.945 | ||||||||||||
| 2023-09-22 | 15:04:04 | XLC | 2023-09-29 | 7 | 65.945 | ||||||||||||
| 2023-08-30 | 13:15:04 | XLC | 2024-03-15 | 198 | 67.745 | ||||||||||||
| 2023-08-09 | 09:52:30 | XLC | 2023-09-15 | 37 | 67.665 | ||||||||||||
| 2023-07-27 | 10:34:19 | XLC | 2023-08-04 | 8 | 68.695 | ||||||||||||
| 2023-07-27 | 10:34:19 | XLC | 2023-08-04 | 8 | 68.695 | ||||||||||||
| 2023-07-27 | 10:34:19 | XLC | 2023-08-04 | 8 | 68.695 | ||||||||||||
| 2023-07-26 | 12:01:11 | XLC | 2023-07-28 | 2 | 66.755 | ||||||||||||
| 2023-07-26 | 12:01:11 | XLC | 2023-07-28 | 2 | 66.755 | ||||||||||||
| 2023-07-25 | 11:18:49 | XLC | 2023-12-15 | 143 | 65.785 | ||||||||||||
| 2023-07-24 | 13:16:03 | XLC | 2023-09-15 | 53 | 65.755 | ||||||||||||
| 2023-07-21 | 12:04:09 | XLC | 2023-07-28 | 7 | 65.635 | ||||||||||||
| 2023-07-20 | 15:05:07 | XLC | 2023-09-15 | 57 | 66.2758 | ||||||||||||
| 2023-07-20 | 12:42:54 | XLC | 2023-09-15 | 57 | 66.655 | ||||||||||||
| 2023-07-20 | 11:17:44 | XLC | 2023-08-04 | 15 | 66.815 | ||||||||||||
| 2023-07-20 | 11:17:44 | XLC | 2023-08-04 | 15 | 66.815 | ||||||||||||
| 2023-07-14 | 15:00:33 | XLC | 2023-08-04 | 21 | 67.205 | ||||||||||||
| 2023-07-14 | 15:00:31 | XLC | 2023-08-04 | 21 | 67.225 | ||||||||||||
| 2023-07-14 | 15:00:33 | XLC | 2023-08-04 | 21 | 67.2049 | ||||||||||||
| 2023-07-14 | 15:00:33 | XLC | 2023-08-04 | 21 | 67.205 | ||||||||||||
| 2023-07-14 | 15:00:32 | XLC | 2023-08-04 | 21 | 67.215 | ||||||||||||
| 2023-07-14 | 15:00:31 | XLC | 2023-08-04 | 21 | 67.215 | ||||||||||||
| 2023-07-14 | 15:00:31 | XLC | 2023-08-04 | 21 | 67.205 | ||||||||||||
| 2023-07-14 | 15:00:31 | XLC | 2023-08-04 | 21 | 67.225 | ||||||||||||
| 2023-07-13 | 13:10:38 | XLC | 2023-09-15 | 64 | 67.775 | ||||||||||||
| 2023-07-13 | 13:10:38 | XLC | 2023-09-15 | 64 | 67.775 | ||||||||||||
| 2023-07-10 | 15:22:32 | XLC | 2023-08-18 | 39 | 64.775 | ||||||||||||
| 2023-07-06 | 11:47:20 | XLC | 2024-01-19 | 197 | 65.125 | ||||||||||||
| 2023-06-22 | 11:58:29 | XLC | 2023-07-21 | 29 | 63.655 | ||||||||||||
| 2023-06-08 | 10:43:16 | XLC | 2023-09-15 | 99 | 62.975 | ||||||||||||
| 2023-06-02 | 12:57:37 | XLC | 2023-09-15 | 105 | 63.295 | ||||||||||||
| 2023-05-25 | 12:00:22 | XLC | 2024-01-19 | 239 | 61.075 | ||||||||||||
| 2023-05-01 | 14:30:08 | XLC | 2023-05-19 | 18 | 59.985 | ||||||||||||
| 2023-04-25 | 13:20:07 | XLC | 2023-04-28 | 3 | 56.985 | ||||||||||||
| 2023-04-25 | 12:07:16 | XLC | 2023-04-28 | 3 | 57.255 | ||||||||||||
| 2023-04-25 | 12:07:16 | XLC | 2023-04-28 | 3 | 57.255 | ||||||||||||
| 2023-04-24 | 12:28:41 | XLC | 2023-06-16 | 53 | 57.355 | ||||||||||||
| 2023-04-24 | 12:28:41 | XLC | 2023-06-16 | 53 | 57.355 | ||||||||||||
| 2023-04-24 | 11:31:08 | XLC | 2023-04-28 | 4 | 57.425 | ||||||||||||
| 2023-04-24 | 11:31:08 | XLC | 2023-04-28 | 4 | 57.425 | ||||||||||||
| 2023-04-20 | 15:50:12 | XLC | 2023-04-28 | 8 | 57.465 | ||||||||||||
| 2023-04-06 | 10:52:42 | XLC | 2024-06-21 | 442 | 58.065 | ||||||||||||
| 2023-03-31 | 15:19:21 | XLC | 2023-04-28 | 28 | 57.765 | ||||||||||||
| 2023-03-29 | 14:33:26 | XLC | 2023-04-28 | 30 | 56.445 | ||||||||||||
| 2023-03-21 | 15:39:22 | XLC | 2023-04-14 | 24 | 56.4549 | ExDiv | |||||||||||
| 2023-03-21 | 15:39:22 | XLC | 2023-04-14 | 24 | 56.4549 | ExDiv | |||||||||||
| 2023-03-21 | 14:32:24 | XLC | 2023-05-19 | 59 | 56.185 | ExDiv | |||||||||||
| 2023-03-21 | 14:32:24 | XLC | 2023-05-19 | 59 | 56.185 | ExDiv | |||||||||||
| 2023-03-21 | 12:51:46 | XLC | 2023-04-14 | 24 | 56.17 | ExDiv | |||||||||||
| 2023-03-15 | 13:51:08 | XLC | 2023-04-14 | 30 | 53.755 | ||||||||||||
| 2023-03-14 | 15:52:52 | XLC | 2023-03-17 | 3 | 53.525 | ||||||||||||
| 2023-03-14 | 15:40:15 | XLC | 2023-03-17 | 3 | 53.345 | ||||||||||||
| 2023-03-14 | 15:03:02 | XLC | 2023-03-17 | 3 | 53.335 | ||||||||||||
| 2023-03-14 | 14:15:56 | XLC | 2023-03-17 | 3 | 53.2549 | ||||||||||||
| 2023-03-14 | 13:41:55 | XLC | 2023-03-17 | 3 | 53.525 | ||||||||||||
| 2023-03-14 | 13:13:40 | XLC | 2023-03-17 | 3 | 53.465 | ||||||||||||
| 2023-03-14 | 13:08:49 | XLC | 2023-03-17 | 3 | 53.5251 | ||||||||||||
| 2023-03-14 | 13:06:00 | XLC | 2023-03-17 | 3 | 53.595 | ||||||||||||
| 2023-03-14 | 13:02:35 | XLC | 2023-03-17 | 3 | 53.6558 | ||||||||||||
| 2023-03-14 | 13:01:18 | XLC | 2023-03-17 | 3 | 53.685 | ||||||||||||
| 2023-03-14 | 12:47:32 | XLC | 2023-03-17 | 3 | 53.765 | ||||||||||||
| 2023-03-14 | 12:47:11 | XLC | 2023-03-17 | 3 | 53.745 | ||||||||||||
| 2023-03-14 | 12:42:37 | XLC | 2023-03-17 | 3 | 53.645 | ||||||||||||
| 2023-03-14 | 12:40:51 | XLC | 2023-03-17 | 3 | 53.68 | ||||||||||||
| 2023-03-14 | 12:39:36 | XLC | 2023-03-17 | 3 | 53.685 | ||||||||||||
| 2023-03-14 | 12:22:49 | XLC | 2023-03-17 | 3 | 53.685 | ||||||||||||
| 2023-03-14 | 11:34:45 | XLC | 2023-03-17 | 3 | 53.7449 | ||||||||||||
| 2023-03-14 | 11:33:42 | XLC | 2023-03-17 | 3 | 53.745 | ||||||||||||
| 2023-03-14 | 11:33:42 | XLC | 2023-03-17 | 3 | 53.745 | ||||||||||||
| 2023-03-14 | 11:33:31 | XLC | 2023-03-17 | 3 | 53.745 | ||||||||||||
| 2023-03-14 | 11:33:31 | XLC | 2023-03-17 | 3 | 53.7449 | ||||||||||||
| 2023-03-14 | 11:33:31 | XLC | 2023-03-17 | 3 | 53.745 | ||||||||||||
| 2023-03-07 | 15:06:58 | XLC | 2025-01-17 | 682 | 54.125 | ||||||||||||
| 2023-03-03 | 14:11:24 | XLC | 2023-04-21 | 49 | 54.7934 | ||||||||||||
| 2023-03-03 | 14:11:25 | XLC | 2023-04-21 | 49 | 54.795 | ||||||||||||
| 2023-02-24 | 15:37:31 | XLC | 2023-06-16 | 112 | 53.065 | ||||||||||||
| 2023-02-23 | 13:43:40 | XLC | 2024-01-19 | 330 | 53.725 | ||||||||||||
| 2023-02-23 | 10:07:20 | XLC | 2024-06-21 | 484 | 53.975 | ||||||||||||
| 2023-02-21 | 12:08:50 | XLC | 2023-04-21 | 59 | 54.425 | ||||||||||||
| 2023-02-16 | 14:24:37 | XLC | 2024-06-21 | 491 | 55.965 | ||||||||||||
| 2023-02-16 | 14:24:37 | XLC | 2024-06-21 | 491 | 55.965 | ||||||||||||
| 2023-02-16 | 14:24:37 | XLC | 2024-06-21 | 491 | 55.965 | ||||||||||||
| 2023-02-15 | 14:30:04 | XLC | 2023-03-10 | 23 | 56.195 | ||||||||||||
| 2023-02-08 | 15:20:37 | XLC | 2023-02-17 | 9 | 56.745 | ||||||||||||
| 2023-02-03 | 09:32:59 | XLC | 2023-02-17 | 14 | 58.3096 | ||||||||||||
| 2023-02-02 | 14:59:48 | XLC | 2023-06-16 | 134 | 58.885 | ||||||||||||
| 2023-02-02 | 14:09:43 | XLC | 2023-06-16 | 134 | 59.6058 | ||||||||||||
| 2023-02-02 | 14:09:43 | XLC | 2023-06-16 | 134 | 59.605 | ||||||||||||
| 2023-02-02 | 14:09:43 | XLC | 2023-06-16 | 134 | 59.6058 | ||||||||||||
| 2023-01-30 | 12:05:24 | XLC | 2023-02-03 | 4 | 54.745 | ||||||||||||
| 2023-01-30 | 12:05:24 | XLC | 2023-02-03 | 4 | 54.745 | ||||||||||||
| 2023-01-17 | 14:02:01 | XLC | 2024-06-21 | 521 | 52.005 | ||||||||||||
| 2023-01-05 | 10:35:26 | XLC | 2023-03-17 | 71 | 49.155 | ||||||||||||
| 2022-11-03 | 15:28:01 | XLC | 2022-11-04 | 1 | 45.675 | ||||||||||||
| 2022-10-31 | 12:35:13 | XLC | 2023-01-20 | 81 | 48.255 | ||||||||||||
| 2022-10-31 | 12:35:13 | XLC | 2023-01-20 | 81 | 48.255 | ||||||||||||
| 2022-10-24 | 11:25:59 | XLC | 2022-10-28 | 4 | 50.355 | ||||||||||||
| 2022-10-04 | 11:34:20 | XLC | 2022-11-18 | 45 | 50.225 | ||||||||||||
| 2022-10-04 | 11:34:20 | XLC | 2022-11-18 | 45 | 50.2336 | ||||||||||||
| 2022-09-21 | 14:39:04 | XLC | 2022-09-23 | 2 | 51.1954 | ||||||||||||
| 2022-09-02 | 15:47:22 | XLC | 2022-09-16 | 14 | 53.675 |
