VTRS / Viatris Inc. - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 10:33:22 | VTRS | BUY |
|
PUT | 2026-01-16 | 147 | 10 | 10.785 | -7.28 | BZX-TRADE | 4753 | 0.35 | 14,250 | -0.79 | ||
| 2025-08-22 | 10:24:14 | VTRS | 2026-01-16 | 147 | 10.785 | ||||||||||||
| 2025-08-21 | 14:42:48 | VTRS | 2026-01-16 | 148 | 10.725 | ExDiv | |||||||||||
| 2025-08-21 | 14:03:05 | VTRS | 2026-01-16 | 148 | 10.765 | ExDiv | |||||||||||
| 2025-08-21 | 14:02:11 | VTRS | 2026-01-16 | 148 | 10.765 | ExDiv | |||||||||||
| 2025-08-21 | 13:09:17 | VTRS | 2025-09-19 | 29 | 10.685 | ExDiv | |||||||||||
| 2025-08-21 | 13:09:17 | VTRS | 2025-10-17 | 57 | 10.685 | ExDiv | |||||||||||
| 2025-08-20 | 10:25:18 | VTRS | 2026-01-16 | 149 | 10.625 | ||||||||||||
| 2025-08-20 | 10:24:05 | VTRS | 2026-01-16 | 149 | 10.625 | ||||||||||||
| 2025-08-20 | 10:21:51 | VTRS | 2026-01-16 | 149 | 10.665 | ||||||||||||
| 2025-08-11 | 10:02:50 | VTRS | 2027-01-15 | 522 | 10.035 | ||||||||||||
| 2025-08-11 | 09:30:11 | VTRS | 2025-08-15 | 4 | 9.77963 | ||||||||||||
| 2025-08-08 | 15:03:42 | VTRS | 2025-09-19 | 42 | 9.70499 | ||||||||||||
| 2025-08-07 | 14:13:04 | VTRS | 2026-01-16 | 162 | 9.315 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:13:04 | VTRS | 2026-01-16 | 162 | 9.315 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:12:32 | VTRS | 2026-01-16 | 162 | 9.305 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:12:32 | VTRS | 2026-01-16 | 162 | 9.305 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:12:04 | VTRS | 2026-01-16 | 162 | 9.285 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:12:04 | VTRS | 2026-01-16 | 162 | 9.285 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:11:35 | VTRS | 2026-01-16 | 162 | 9.275 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:10:57 | VTRS | 2026-01-16 | 162 | 9.255 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:10:20 | VTRS | 2026-01-16 | 162 | 9.25 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:32:13 | VTRS | 2026-01-16 | 162 | 9.26011 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:57:09 | VTRS | 2027-01-15 | 527 | 8.765 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:57:09 | VTRS | 2027-01-15 | 527 | 8.765 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:52:40 | VTRS | 2025-10-17 | 72 | 8.795 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:32:06 | VTRS | 2025-10-17 | 73 | 8.905 | ||||||||||||
| 2025-08-01 | 14:25:57 | VTRS | 2025-09-19 | 49 | 8.825 | ||||||||||||
| 2025-07-24 | 10:20:26 | VTRS | 2025-08-15 | 22 | 9.375 | ||||||||||||
| 2025-07-22 | 14:46:56 | VTRS | 2025-10-17 | 87 | 9.145 | ||||||||||||
| 2025-07-18 | 10:25:17 | VTRS | 2025-08-15 | 28 | 8.865 | ||||||||||||
| 2025-07-18 | 10:25:17 | VTRS | 2025-08-15 | 28 | 8.865 | ||||||||||||
| 2025-07-16 | 12:17:30 | VTRS | 2025-10-17 | 93 | 8.975 | ||||||||||||
| 2025-07-16 | 12:17:21 | VTRS | 2025-10-17 | 93 | 8.975 | ||||||||||||
| 2025-07-11 | 14:09:13 | VTRS | 2025-07-18 | 7 | 9.145 | ||||||||||||
| 2025-07-09 | 13:59:01 | VTRS | 2026-01-16 | 191 | 9.255 | ||||||||||||
| 2025-07-08 | 10:34:08 | VTRS | 2025-07-18 | 10 | 9.345 | ||||||||||||
| 2025-07-08 | 10:34:08 | VTRS | 2025-07-18 | 10 | 9.345 | ||||||||||||
| 2025-07-02 | 13:30:58 | VTRS | 2025-07-18 | 16 | 9.275 | ||||||||||||
| 2025-06-30 | 12:57:53 | VTRS | 2025-07-18 | 18 | 8.935 | ||||||||||||
| 2025-06-27 | 14:42:55 | VTRS | 2025-07-18 | 21 | 8.925 | ||||||||||||
| 2025-06-23 | 11:39:32 | VTRS | 2026-01-16 | 207 | 8.745 | ||||||||||||
| 2025-06-20 | 11:08:26 | VTRS | 2025-07-18 | 28 | 8.785 | ||||||||||||
| 2025-06-17 | 13:54:18 | VTRS | 2025-10-17 | 122 | 8.795 | ||||||||||||
| 2025-06-17 | 13:54:18 | VTRS | 2025-10-17 | 122 | 8.795 | ||||||||||||
| 2025-06-16 | 12:25:40 | VTRS | 2025-10-17 | 123 | 8.995 | ||||||||||||
| 2025-06-10 | 15:47:10 | VTRS | 2025-10-17 | 129 | 9.005 | ||||||||||||
| 2025-06-06 | 13:35:52 | VTRS | 2025-06-20 | 14 | 8.625 | ||||||||||||
| 2025-06-06 | 13:21:09 | VTRS | 2025-06-20 | 14 | 8.625 | ||||||||||||
| 2025-06-06 | 13:21:08 | VTRS | 2025-06-20 | 14 | 8.625 | ||||||||||||
| 2025-06-06 | 13:21:09 | VTRS | 2025-06-20 | 14 | 8.625 | ||||||||||||
| 2025-06-06 | 13:21:09 | VTRS | 2025-06-20 | 14 | 8.625 | ||||||||||||
| 2025-06-06 | 13:21:09 | VTRS | 2025-06-20 | 14 | 8.625 | ||||||||||||
| 2025-06-04 | 11:37:56 | VTRS | 2027-01-15 | 590 | 8.775 | ||||||||||||
| 2025-06-04 | 11:37:56 | VTRS | 2027-01-15 | 590 | 8.775 | ||||||||||||
| 2025-05-28 | 15:43:58 | VTRS | 2025-06-20 | 23 | 8.565 | ||||||||||||
| 2025-05-15 | 11:31:09 | VTRS | 2025-10-17 | 155 | 8.675 | ||||||||||||
| 2025-05-14 | 14:17:00 | VTRS | 2025-05-16 | 2 | 8.455 | ||||||||||||
| 2025-05-12 | 10:35:03 | VTRS | 2025-06-20 | 39 | 8.965 | ||||||||||||
| 2025-05-08 | 15:39:23 | VTRS | 2025-05-16 | 8 | 9.165 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:39:23 | VTRS | 2025-05-16 | 8 | 9.165 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:39:23 | VTRS | 2025-05-16 | 8 | 9.165 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:39:18 | VTRS | 2025-05-16 | 8 | 9.16509 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:39:18 | VTRS | 2025-05-16 | 8 | 9.16501 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:39:18 | VTRS | 2025-05-16 | 8 | 9.16509 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:03:29 | VTRS | 2025-07-18 | 71 | 9.235 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:26:43 | VTRS | 2025-05-16 | 8 | 9.345 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:26:43 | VTRS | 2025-05-16 | 8 | 9.345 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:59:27 | VTRS | 2025-07-18 | 71 | 9.40482 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:33:52 | VTRS | 2025-06-20 | 43 | 9.015 | Post-Earnings | |||||||||||
| 2025-05-07 | 14:10:42 | VTRS | 2025-05-16 | 9 | 8.635 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:05:24 | VTRS | 2025-07-18 | 72 | 8.615 | Pre-Earnings | |||||||||||
| 2025-05-02 | 10:26:25 | VTRS | 2025-05-16 | 14 | 8.625 | ||||||||||||
| 2025-04-28 | 11:43:07 | VTRS | 2025-07-18 | 81 | 8.195 | ||||||||||||
| 2025-04-25 | 10:30:54 | VTRS | 2025-10-17 | 175 | 7.975 | ||||||||||||
| 2025-04-24 | 12:05:47 | VTRS | 2025-05-16 | 22 | 8.045 | ||||||||||||
| 2025-04-16 | 15:25:30 | VTRS | 2027-01-15 | 639 | 7.365 | ||||||||||||
| 2025-04-16 | 15:12:22 | VTRS | 2027-01-15 | 639 | 7.365 | ||||||||||||
| 2025-04-16 | 15:12:22 | VTRS | 2027-01-15 | 639 | 7.365 | ||||||||||||
| 2025-04-16 | 11:26:30 | VTRS | 2025-07-18 | 93 | 7.615 | ||||||||||||
| 2025-04-10 | 15:35:15 | VTRS | 2027-01-15 | 645 | 7.215 | SSR | |||||||||||
| 2025-04-10 | 15:35:15 | VTRS | 2027-01-15 | 645 | 7.215 | SSR | |||||||||||
| 2025-04-10 | 15:35:15 | VTRS | 2027-01-15 | 645 | 7.215 | SSR | |||||||||||
| 2025-04-10 | 15:35:15 | VTRS | 2027-01-15 | 645 | 7.215 | SSR | |||||||||||
| 2025-04-10 | 15:35:15 | VTRS | 2027-01-15 | 645 | 7.215 | SSR | |||||||||||
| 2025-04-10 | 15:35:15 | VTRS | 2027-01-15 | 645 | 7.215 | SSR | |||||||||||
| 2025-04-10 | 15:33:32 | VTRS | 2027-01-15 | 645 | 7.205 | SSR | |||||||||||
| 2025-04-10 | 15:33:32 | VTRS | 2027-01-15 | 645 | 7.235 | SSR | |||||||||||
| 2025-04-10 | 15:33:32 | VTRS | 2027-01-15 | 645 | 7.21 | SSR | |||||||||||
| 2025-04-10 | 15:33:32 | VTRS | 2027-01-15 | 645 | 7.205 | SSR | |||||||||||
| 2025-04-10 | 15:33:32 | VTRS | 2027-01-15 | 645 | 7.205 | SSR | |||||||||||
| 2025-04-10 | 15:31:55 | VTRS | 2027-01-15 | 645 | 7.205 | SSR | |||||||||||
| 2025-04-10 | 15:31:55 | VTRS | 2027-01-15 | 645 | 7.205 | SSR | |||||||||||
| 2025-04-10 | 15:31:55 | VTRS | 2027-01-15 | 645 | 7.205 | SSR | |||||||||||
| 2025-04-10 | 15:31:55 | VTRS | 2027-01-15 | 645 | 7.205 | SSR | |||||||||||
| 2025-04-10 | 15:31:55 | VTRS | 2027-01-15 | 645 | 7.205 | SSR | |||||||||||
| 2025-04-10 | 15:31:55 | VTRS | 2027-01-15 | 645 | 7.205 | SSR | |||||||||||
| 2025-04-10 | 15:31:33 | VTRS | 2027-01-15 | 645 | 7.205 | SSR | |||||||||||
| 2025-04-10 | 15:31:33 | VTRS | 2027-01-15 | 645 | 7.205 | SSR | |||||||||||
| 2025-04-10 | 13:36:59 | VTRS | 2025-04-17 | 7 | 7.075 | SSR | |||||||||||
| 2025-04-10 | 13:22:03 | VTRS | 2025-07-18 | 99 | 7.005 | SSR | |||||||||||
| 2025-04-10 | 13:17:30 | VTRS | 2025-10-17 | 190 | 6.98517 | SSR | |||||||||||
| 2025-04-10 | 13:16:39 | VTRS | 2025-10-17 | 190 | 6.995 | SSR | |||||||||||
| 2025-04-10 | 13:14:44 | VTRS | 2025-10-17 | 190 | 6.985 | SSR | |||||||||||
| 2025-04-10 | 13:14:38 | VTRS | 2025-10-17 | 190 | 6.985 | SSR | |||||||||||
| 2025-04-10 | 12:54:12 | VTRS | 2025-10-17 | 190 | 7.025 | SSR | |||||||||||
| 2025-04-10 | 11:32:57 | VTRS | 2025-07-18 | 99 | 7.005 | SSR | |||||||||||
| 2025-04-10 | 11:32:57 | VTRS | 2025-07-18 | 99 | 7.005 | SSR | |||||||||||
| 2025-04-08 | 15:36:40 | VTRS | 2025-07-18 | 101 | 7.21528 | ||||||||||||
| 2025-04-08 | 15:36:41 | VTRS | 2025-07-18 | 101 | 7.215 | ||||||||||||
| 2025-04-08 | 14:27:37 | VTRS | 2026-01-16 | 283 | 7.335 | ||||||||||||
| 2025-04-08 | 14:27:37 | VTRS | 2026-01-16 | 283 | 7.335 | ||||||||||||
| 2025-04-08 | 10:50:57 | VTRS | 2025-04-17 | 9 | 7.605 | ||||||||||||
| 2025-04-08 | 10:50:57 | VTRS | 2025-04-17 | 9 | 7.605 | ||||||||||||
| 2025-04-08 | 10:50:57 | VTRS | 2025-04-17 | 9 | 7.605 | ||||||||||||
| 2025-04-04 | 15:20:47 | VTRS | 2026-01-16 | 287 | 7.655 | ||||||||||||
| 2025-04-03 | 15:59:53 | VTRS | 2025-10-17 | 197 | 8.155 | ||||||||||||
| 2025-04-03 | 15:59:53 | VTRS | 2025-10-17 | 197 | 8.155 | ||||||||||||
| 2025-04-03 | 09:32:19 | VTRS | 2025-05-16 | 43 | 8.515 | ||||||||||||
| 2025-04-01 | 15:51:08 | VTRS | 2025-04-17 | 16 | 8.575 | ||||||||||||
| 2025-04-01 | 15:51:08 | VTRS | 2025-04-17 | 16 | 8.575 | ||||||||||||
| 2025-04-01 | 15:51:08 | VTRS | 2025-04-17 | 16 | 8.575 | ||||||||||||
| 2025-04-01 | 13:17:51 | VTRS | 2026-01-16 | 290 | 8.655 | ||||||||||||
| 2025-03-31 | 09:56:51 | VTRS | 2025-04-17 | 17 | 8.655 | ||||||||||||
| 2025-03-31 | 09:56:49 | VTRS | 2025-04-17 | 17 | 8.655 | ||||||||||||
| 2025-03-31 | 09:56:47 | VTRS | 2025-04-17 | 17 | 8.655 | ||||||||||||
| 2025-03-31 | 09:33:11 | VTRS | 2026-01-16 | 291 | 8.575 | ||||||||||||
| 2025-03-31 | 09:33:11 | VTRS | 2026-01-16 | 291 | 8.575 | ||||||||||||
| 2025-03-28 | 11:58:43 | VTRS | 2025-07-18 | 112 | 8.685 | ||||||||||||
| 2025-03-28 | 11:58:43 | VTRS | 2025-07-18 | 112 | 8.685 | ||||||||||||
| 2025-03-28 | 11:58:11 | VTRS | 2025-07-18 | 112 | 8.685 | ||||||||||||
| 2025-03-27 | 10:27:58 | VTRS | 2026-01-16 | 295 | 8.845 | ||||||||||||
| 2025-03-27 | 09:33:54 | VTRS | 2025-04-17 | 21 | 8.905 | ||||||||||||
| 2025-03-27 | 09:33:54 | VTRS | 2025-04-17 | 21 | 8.905 | ||||||||||||
| 2025-03-26 | 14:51:47 | VTRS | 2025-10-17 | 205 | 8.955 | ||||||||||||
| 2025-03-25 | 14:19:11 | VTRS | 2025-04-17 | 23 | 9.055 | ||||||||||||
| 2025-03-25 | 14:19:11 | VTRS | 2025-04-17 | 23 | 9.055 | ||||||||||||
| 2025-03-24 | 14:24:48 | VTRS | 2025-10-17 | 207 | 9.125 | ||||||||||||
| 2025-03-24 | 14:24:48 | VTRS | 2025-10-17 | 207 | 9.125 | ||||||||||||
| 2025-03-24 | 14:24:01 | VTRS | 2025-10-17 | 207 | 9.125 | ||||||||||||
| 2025-03-24 | 14:22:24 | VTRS | 2025-10-17 | 207 | 9.125 | ||||||||||||
| 2025-03-24 | 14:21:50 | VTRS | 2025-10-17 | 207 | 9.125 | ||||||||||||
| 2025-03-24 | 14:21:28 | VTRS | 2025-10-17 | 207 | 9.125 | ||||||||||||
| 2025-03-24 | 12:08:29 | VTRS | 2025-04-17 | 24 | 9.155 | ||||||||||||
| 2025-03-24 | 10:45:22 | VTRS | 2025-07-18 | 116 | 9.175 | ||||||||||||
| 2025-03-18 | 14:53:29 | VTRS | 2025-04-17 | 30 | 9.535 | ||||||||||||
| 2025-03-18 | 14:53:30 | VTRS | 2025-04-17 | 30 | 9.535 | ||||||||||||
| 2025-03-18 | 14:53:29 | VTRS | 2025-04-17 | 30 | 9.535 | ||||||||||||
| 2025-03-17 | 12:00:07 | VTRS | 2025-04-17 | 31 | 9.18494 | ||||||||||||
| 2025-03-17 | 12:00:07 | VTRS | 2025-04-17 | 31 | 9.185 | ||||||||||||
| 2025-03-17 | 12:00:07 | VTRS | 2025-04-17 | 31 | 9.185 | ||||||||||||
| 2025-03-17 | 12:00:07 | VTRS | 2025-04-17 | 31 | 9.185 | ||||||||||||
| 2025-03-17 | 12:00:07 | VTRS | 2025-04-17 | 31 | 9.185 | ||||||||||||
| 2025-03-17 | 12:00:07 | VTRS | 2025-04-17 | 31 | 9.185 | ||||||||||||
| 2025-03-17 | 11:16:02 | VTRS | 2025-04-17 | 31 | 9.165 | ||||||||||||
| 2025-03-14 | 13:38:21 | VTRS | 2025-07-18 | 126 | 9.095 | ||||||||||||
| 2025-03-06 | 12:39:46 | VTRS | 2025-04-17 | 42 | 9.445 | ||||||||||||
| 2025-03-06 | 12:39:46 | VTRS | 2025-04-17 | 42 | 9.445 | ||||||||||||
| 2025-03-04 | 13:56:39 | VTRS | 2026-01-16 | 318 | 9.515 | ||||||||||||
| 2025-02-28 | 13:37:06 | VTRS | 2027-01-15 | 686 | 9.135 | SSR | |||||||||||
| 2025-02-28 | 11:50:15 | VTRS | 2025-04-17 | 48 | 9.265 | SSR | |||||||||||
| 2025-02-27 | 15:51:47 | VTRS | 2025-04-17 | 49 | 9.515 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 15:51:47 | VTRS | 2025-04-17 | 49 | 9.515 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 15:51:47 | VTRS | 2025-04-17 | 49 | 9.515 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 15:51:47 | VTRS | 2025-04-17 | 49 | 9.515 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 15:33:58 | VTRS | 2026-01-16 | 323 | 9.605 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 13:19:27 | VTRS | 2025-04-17 | 49 | 9.73491 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 13:19:27 | VTRS | 2025-04-17 | 49 | 9.73499 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 13:19:27 | VTRS | 2025-04-17 | 49 | 9.73491 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 13:19:06 | VTRS | 2025-04-17 | 49 | 9.70432 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 13:19:06 | VTRS | 2025-04-17 | 49 | 9.70432 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 11:46:11 | VTRS | 2025-07-18 | 141 | 9.505 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 11:42:21 | VTRS | 2025-07-18 | 141 | 9.445 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 11:40:49 | VTRS | 2025-07-18 | 141 | 9.435 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 11:40:26 | VTRS | 2025-07-18 | 141 | 9.435 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 11:01:08 | VTRS | 2026-01-16 | 323 | 9.405 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 11:01:08 | VTRS | 2026-01-16 | 323 | 9.405 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 11:01:08 | VTRS | 2026-01-16 | 323 | 9.405 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 11:01:08 | VTRS | 2026-01-16 | 323 | 9.405 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 10:28:33 | VTRS | 2026-01-16 | 323 | 9.325 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 10:28:27 | VTRS | 2026-01-16 | 323 | 9.325 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 10:04:49 | VTRS | 2025-10-17 | 232 | 9.46932 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 09:56:17 | VTRS | 2025-03-21 | 22 | 9.255 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 09:56:17 | VTRS | 2025-03-21 | 22 | 9.255 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 09:48:38 | VTRS | 2026-01-16 | 323 | 9.355 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 09:48:38 | VTRS | 2026-01-16 | 323 | 9.355 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 09:45:32 | VTRS | 2025-03-21 | 22 | 9.23911 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 09:45:32 | VTRS | 2025-03-21 | 22 | 9.24 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 09:45:32 | VTRS | 2025-03-21 | 22 | 9.24 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 09:45:32 | VTRS | 2025-03-21 | 22 | 9.24 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 09:43:36 | VTRS | 2025-07-18 | 141 | 9.11499 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 09:43:36 | VTRS | 2025-07-18 | 141 | 9.11479 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 09:42:13 | VTRS | 2025-07-18 | 141 | 8.915 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 09:42:13 | VTRS | 2025-07-18 | 141 | 8.915 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 13:20:37 | VTRS | 2025-03-21 | 23 | 11.265 | Pre-Earnings | |||||||||||
| 2025-02-26 | 13:14:24 | VTRS | 2025-04-17 | 50 | 11.275 | Pre-Earnings | |||||||||||
| 2025-02-26 | 13:14:24 | VTRS | 2025-04-17 | 50 | 11.275 | Pre-Earnings | |||||||||||
| 2025-02-26 | 13:14:24 | VTRS | 2025-04-17 | 50 | 11.275 | Pre-Earnings | |||||||||||
| 2025-02-26 | 13:04:08 | VTRS | 2025-10-17 | 233 | 11.255 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:36:04 | VTRS | 2025-03-21 | 23 | 11.405 | Pre-Earnings | |||||||||||
| 2025-02-26 | 10:36:04 | VTRS | 2025-03-21 | 23 | 11.405 | Pre-Earnings | |||||||||||
| 2025-02-24 | 15:44:55 | VTRS | 2025-03-21 | 25 | 11.415 | ||||||||||||
| 2025-02-24 | 14:23:56 | VTRS | 2025-03-21 | 25 | 11.435 | ||||||||||||
| 2025-02-24 | 14:23:56 | VTRS | 2025-03-21 | 25 | 11.435 | ||||||||||||
| 2025-02-14 | 10:18:15 | VTRS | 2025-02-21 | 7 | 10.925 | ||||||||||||
| 2025-02-13 | 15:28:54 | VTRS | 2025-02-21 | 8 | 10.825 | ||||||||||||
| 2025-02-12 | 11:14:07 | VTRS | 2025-04-17 | 64 | 10.565 | ||||||||||||
| 2025-02-12 | 11:14:07 | VTRS | 2025-04-17 | 64 | 10.565 | ||||||||||||
| 2025-01-28 | 15:32:19 | VTRS | 2025-07-18 | 171 | 11.205 | ||||||||||||
| 2025-01-28 | 15:30:51 | VTRS | 2025-07-18 | 171 | 11.215 | ||||||||||||
| 2025-01-28 | 09:58:20 | VTRS | 2026-01-16 | 353 | 11.395 | ||||||||||||
| 2025-01-28 | 09:58:20 | VTRS | 2026-01-16 | 353 | 11.395 | ||||||||||||
| 2025-01-22 | 10:14:17 | VTRS | 2025-04-17 | 85 | 11.155 | ||||||||||||
| 2025-01-22 | 10:14:17 | VTRS | 2025-04-17 | 85 | 11.155 | ||||||||||||
| 2025-01-22 | 10:01:34 | VTRS | 2025-03-21 | 58 | 11.045 | ||||||||||||
| 2025-01-22 | 09:57:01 | VTRS | 2025-03-21 | 58 | 10.925 | ||||||||||||
| 2025-01-22 | 09:44:22 | VTRS | 2027-01-15 | 723 | 10.885 | ||||||||||||
| 2025-01-22 | 09:44:22 | VTRS | 2027-01-15 | 723 | 10.885 | ||||||||||||
| 2025-01-21 | 15:45:00 | VTRS | 2026-01-16 | 360 | 11.355 | ||||||||||||
| 2025-01-21 | 15:45:00 | VTRS | 2026-01-16 | 360 | 11.355 | ||||||||||||
| 2025-01-21 | 10:11:06 | VTRS | 2025-03-21 | 59 | 11.385 | ||||||||||||
| 2025-01-21 | 10:11:06 | VTRS | 2025-03-21 | 59 | 11.38 | ||||||||||||
| 2025-01-17 | 15:01:57 | VTRS | 2025-07-18 | 182 | 11.345 | ||||||||||||
| 2025-01-17 | 11:27:13 | VTRS | 2025-01-17 | 0 | 11.435 | ||||||||||||
| 2025-01-17 | 11:27:13 | VTRS | 2025-01-17 | 0 | 11.435 | ||||||||||||
| 2025-01-16 | 10:06:27 | VTRS | 2025-02-21 | 36 | 11.225 | ||||||||||||
| 2025-01-16 | 10:06:27 | VTRS | 2025-02-21 | 36 | 11.22 | ||||||||||||
| 2025-01-16 | 10:05:19 | VTRS | 2025-02-21 | 36 | 11.235 | ||||||||||||
| 2025-01-16 | 10:05:19 | VTRS | 2025-02-21 | 36 | 11.2449 | ||||||||||||
| 2025-01-16 | 10:05:19 | VTRS | 2025-02-21 | 36 | 11.235 | ||||||||||||
| 2025-01-16 | 10:05:19 | VTRS | 2025-02-21 | 36 | 11.235 | ||||||||||||
| 2025-01-15 | 15:57:55 | VTRS | 2025-02-21 | 37 | 11.375 | ||||||||||||
| 2025-01-15 | 15:57:55 | VTRS | 2025-02-21 | 37 | 11.375 | ||||||||||||
| 2025-01-15 | 15:57:55 | VTRS | 2025-02-21 | 37 | 11.375 | ||||||||||||
| 2025-01-15 | 15:24:17 | VTRS | 2025-04-17 | 92 | 11.325 | ||||||||||||
| 2025-01-15 | 15:20:25 | VTRS | 2025-02-21 | 37 | 11.325 | ||||||||||||
| 2025-01-15 | 11:43:42 | VTRS | 2025-01-17 | 2 | 11.205 | ||||||||||||
| 2025-01-15 | 11:14:40 | VTRS | 2025-07-18 | 184 | 11.275 | ||||||||||||
| 2025-01-15 | 11:11:13 | VTRS | 2025-07-18 | 184 | 11.305 | ||||||||||||
| 2025-01-14 | 14:46:39 | VTRS | 2025-01-17 | 3 | 11.825 | ||||||||||||
| 2025-01-14 | 14:45:18 | VTRS | 2025-04-17 | 93 | 11.825 | ||||||||||||
| 2025-01-14 | 14:45:16 | VTRS | 2025-04-17 | 93 | 11.825 | ||||||||||||
| 2025-01-14 | 14:44:25 | VTRS | 2025-01-17 | 3 | 11.825 | ||||||||||||
| 2025-01-14 | 14:44:25 | VTRS | 2025-01-17 | 3 | 11.825 | ||||||||||||
| 2025-01-14 | 14:44:25 | VTRS | 2025-01-17 | 3 | 11.825 | ||||||||||||
| 2025-01-14 | 13:32:05 | VTRS | 2025-01-17 | 3 | 11.845 | ||||||||||||
| 2025-01-14 | 13:11:12 | VTRS | 2025-01-17 | 3 | 11.855 | ||||||||||||
| 2025-01-07 | 12:41:41 | VTRS | 2025-01-17 | 10 | 12.035 | ||||||||||||
| 2025-01-06 | 14:36:55 | VTRS | 2026-01-16 | 375 | 11.945 | ||||||||||||
| 2025-01-06 | 14:36:55 | VTRS | 2026-01-16 | 375 | 11.945 | ||||||||||||
| 2024-12-20 | 12:50:39 | VTRS | 2025-01-17 | 28 | 12.475 | ||||||||||||
| 2024-12-20 | 12:50:39 | VTRS | 2025-01-17 | 28 | 12.475 | ||||||||||||
| 2024-12-19 | 15:57:12 | VTRS | 2025-01-17 | 29 | 12.135 | ||||||||||||
| 2024-12-19 | 15:57:12 | VTRS | 2025-01-17 | 29 | 12.135 | ||||||||||||
| 2024-12-16 | 12:15:46 | VTRS | 2025-01-17 | 32 | 12.745 | ||||||||||||
| 2024-12-09 | 15:56:28 | VTRS | 2025-01-17 | 39 | 12.7851 | ||||||||||||
| 2024-12-04 | 09:30:21 | VTRS | 2026-01-16 | 408 | 12.98 | ||||||||||||
| 2024-12-04 | 09:30:21 | VTRS | 2026-01-16 | 408 | 12.98 | ||||||||||||
| 2024-11-29 | 09:34:14 | VTRS | 2025-01-17 | 49 | 13.195 | ||||||||||||
| 2024-11-26 | 10:32:34 | VTRS | 2025-01-17 | 52 | 12.955 | ||||||||||||
| 2024-11-26 | 10:32:34 | VTRS | 2025-01-17 | 52 | 12.955 | ||||||||||||
| 2024-11-19 | 15:32:07 | VTRS | 2024-12-20 | 31 | 12.995 | ||||||||||||
| 2024-11-18 | 15:27:39 | VTRS | 2025-04-17 | 150 | 13.025 | ||||||||||||
| 2024-11-18 | 15:27:39 | VTRS | 2025-04-17 | 150 | 13.025 | ||||||||||||
| 2024-11-11 | 15:30:14 | VTRS | 2025-01-17 | 67 | 13.115 | ||||||||||||
| 2024-11-11 | 15:30:14 | VTRS | 2025-01-17 | 67 | 13.115 | ||||||||||||
| 2024-11-11 | 15:29:54 | VTRS | 2025-01-17 | 67 | 13.125 | ||||||||||||
| 2024-11-08 | 11:03:46 | VTRS | 2025-01-17 | 70 | 13.005 | ||||||||||||
| 2024-11-07 | 14:59:54 | VTRS | 2024-11-15 | 8 | 13.2057 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:29:32 | VTRS | 2024-12-20 | 43 | 13.175 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:29:32 | VTRS | 2024-12-20 | 43 | 13.175 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:09:15 | VTRS | 2025-01-17 | 71 | 13.115 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:55:52 | VTRS | 2025-01-17 | 71 | 13.0444 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:32:54 | VTRS | 2025-01-17 | 71 | 12.965 | Post-Earnings | |||||||||||
| 2024-11-07 | 11:01:49 | VTRS | 2024-11-15 | 8 | 12.645 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:58:08 | VTRS | 2025-01-17 | 71 | 12.675 | Post-Earnings | |||||||||||
| 2024-11-04 | 09:46:50 | VTRS | 2025-01-17 | 74 | 11.575 | ||||||||||||
| 2024-10-30 | 10:39:53 | VTRS | 2025-01-17 | 79 | 11.895 | ||||||||||||
| 2024-10-30 | 10:39:53 | VTRS | 2025-01-17 | 79 | 11.895 | ||||||||||||
| 2024-10-23 | 11:41:00 | VTRS | 2025-01-17 | 86 | 11.555 | ||||||||||||
| 2024-10-21 | 11:53:29 | VTRS | 2025-04-17 | 178 | 11.685 | ||||||||||||
| 2024-10-21 | 11:53:10 | VTRS | 2025-01-17 | 88 | 11.665 | ||||||||||||
| 2024-10-21 | 11:53:10 | VTRS | 2025-01-17 | 88 | 11.665 | ||||||||||||
| 2024-10-21 | 11:51:45 | VTRS | 2025-04-17 | 178 | 11.665 | ||||||||||||
| 2024-10-21 | 11:51:03 | VTRS | 2025-04-17 | 178 | 11.645 | ||||||||||||
| 2024-10-21 | 11:48:45 | VTRS | 2025-01-17 | 88 | 11.645 | ||||||||||||
| 2024-10-21 | 11:48:27 | VTRS | 2025-01-17 | 88 | 11.645 | ||||||||||||
| 2024-10-21 | 11:48:27 | VTRS | 2025-01-17 | 88 | 11.645 | ||||||||||||
| 2024-10-16 | 14:39:41 | VTRS | 2025-01-17 | 93 | 11.785 | ||||||||||||
| 2024-10-16 | 14:39:32 | VTRS | 2025-01-17 | 93 | 11.785 | ||||||||||||
| 2024-10-16 | 14:39:32 | VTRS | 2025-01-17 | 93 | 11.785 | ||||||||||||
| 2024-10-14 | 11:27:30 | VTRS | 2025-01-17 | 95 | 11.315 | ||||||||||||
| 2024-10-14 | 11:27:28 | VTRS | 2025-01-17 | 95 | 11.315 | ||||||||||||
| 2024-10-14 | 11:13:38 | VTRS | 2024-10-18 | 4 | 11.315 | ||||||||||||
| 2024-10-08 | 09:50:52 | VTRS | 2025-01-17 | 101 | 11.365 | ||||||||||||
| 2024-10-08 | 09:50:52 | VTRS | 2025-01-17 | 101 | 11.365 | ||||||||||||
| 2024-10-08 | 09:50:52 | VTRS | 2025-01-17 | 101 | 11.365 | ||||||||||||
| 2024-10-08 | 09:50:52 | VTRS | 2025-01-17 | 101 | 11.365 | ||||||||||||
| 2024-10-02 | 10:39:51 | VTRS | 2025-04-17 | 197 | 11.445 | ||||||||||||
| 2024-10-02 | 10:39:23 | VTRS | 2025-04-17 | 197 | 11.425 | ||||||||||||
| 2024-10-02 | 10:39:23 | VTRS | 2025-04-17 | 197 | 11.425 | ||||||||||||
| 2024-09-24 | 15:55:00 | VTRS | 2025-01-17 | 115 | 11.495 | ||||||||||||
| 2024-09-23 | 12:34:20 | VTRS | 2025-01-17 | 116 | 11.485 | ||||||||||||
| 2024-09-23 | 09:34:58 | VTRS | 2024-11-15 | 53 | 11.48 | ||||||||||||
| 2024-09-23 | 09:34:58 | VTRS | 2024-11-15 | 53 | 11.48 | ||||||||||||
| 2024-09-20 | 10:18:46 | VTRS | 2024-09-20 | 0 | 11.315 | ||||||||||||
| 2024-09-20 | 10:18:45 | VTRS | 2024-09-20 | 0 | 11.315 | ||||||||||||
| 2024-09-20 | 10:18:46 | VTRS | 2024-09-20 | 0 | 11.315 | ||||||||||||
| 2024-09-17 | 10:50:58 | VTRS | 2024-09-20 | 3 | 11.795 | ||||||||||||
| 2024-09-12 | 15:59:36 | VTRS | 2024-09-20 | 8 | 11.745 | ||||||||||||
| 2024-09-10 | 15:39:31 | VTRS | 2024-09-20 | 10 | 11.065 | ||||||||||||
| 2024-09-06 | 14:45:34 | VTRS | 2024-09-20 | 14 | 11.225 | ||||||||||||
| 2024-09-05 | 10:50:31 | VTRS | 2024-09-20 | 15 | 11.685 | ||||||||||||
| 2024-09-04 | 10:04:43 | VTRS | 2025-01-17 | 135 | 11.795 | ||||||||||||
| 2024-09-04 | 10:02:36 | VTRS | 2025-01-17 | 135 | 11.805 | ||||||||||||
| 2024-09-04 | 10:01:54 | VTRS | 2025-01-17 | 135 | 11.805 | ||||||||||||
| 2024-09-04 | 09:38:56 | VTRS | 2025-01-17 | 135 | 11.845 | ||||||||||||
| 2024-09-04 | 09:36:49 | VTRS | 2025-01-17 | 135 | 11.855 | ||||||||||||
| 2024-09-04 | 09:35:56 | VTRS | 2025-01-17 | 135 | 11.855 | ||||||||||||
| 2024-09-04 | 09:32:31 | VTRS | 2025-01-17 | 135 | 11.885 | ||||||||||||
| 2024-08-30 | 15:37:43 | VTRS | 2024-09-20 | 21 | 12.055 | ||||||||||||
| 2024-08-30 | 09:56:07 | VTRS | 2024-10-18 | 49 | 12.065 | ||||||||||||
| 2024-08-28 | 11:41:07 | VTRS | 2025-01-17 | 142 | 11.7951 | ||||||||||||
| 2024-08-28 | 11:15:48 | VTRS | 2024-10-18 | 51 | 11.895 | ||||||||||||
| 2024-08-27 | 11:06:07 | VTRS | 2025-01-17 | 143 | 11.655 | ||||||||||||
| 2024-08-23 | 15:00:10 | VTRS | 2024-09-20 | 28 | 11.745 | ||||||||||||
| 2024-08-20 | 14:55:41 | VTRS | 2024-09-20 | 31 | 11.755 | ||||||||||||
| 2024-08-20 | 10:14:36 | VTRS | 2024-10-18 | 59 | 11.765 | ||||||||||||
| 2024-08-19 | 12:20:27 | VTRS | 2025-01-17 | 151 | 11.825 | ||||||||||||
| 2024-08-19 | 12:16:04 | VTRS | 2025-01-17 | 151 | 11.825 | ||||||||||||
| 2024-08-16 | 09:57:58 | VTRS | 2024-09-20 | 35 | 11.815 | ||||||||||||
| 2024-08-16 | 09:45:37 | VTRS | 2024-09-20 | 35 | 11.765 | ||||||||||||
| 2024-08-15 | 15:58:39 | VTRS | 2025-01-17 | 155 | 11.6451 | ||||||||||||
| 2024-08-15 | 15:51:37 | VTRS | 2025-01-17 | 155 | 11.6451 | ||||||||||||
| 2024-08-15 | 15:51:38 | VTRS | 2025-01-17 | 155 | 11.645 | ||||||||||||
| 2024-08-15 | 15:51:37 | VTRS | 2025-01-17 | 155 | 11.6451 | ||||||||||||
| 2024-08-15 | 15:46:02 | VTRS | 2025-01-17 | 155 | 11.645 | ||||||||||||
| 2024-08-15 | 13:26:00 | VTRS | 2025-01-17 | 155 | 11.665 | ||||||||||||
| 2024-08-15 | 13:26:01 | VTRS | 2025-01-17 | 155 | 11.675 | ||||||||||||
| 2024-08-15 | 13:26:00 | VTRS | 2025-01-17 | 155 | 11.67 | ||||||||||||
| 2024-08-15 | 13:25:52 | VTRS | 2025-01-17 | 155 | 11.655 | ||||||||||||
| 2024-08-15 | 13:25:52 | VTRS | 2025-01-17 | 155 | 11.655 | ||||||||||||
| 2024-08-15 | 13:16:43 | VTRS | 2025-01-17 | 155 | 11.595 | ||||||||||||
| 2024-08-15 | 13:16:43 | VTRS | 2025-01-17 | 155 | 11.605 | ||||||||||||
| 2024-08-08 | 11:39:08 | VTRS | 2024-08-16 | 8 | 12.065 | Post-Earnings | |||||||||||
| 2024-08-07 | 12:41:28 | VTRS | 2024-08-16 | 9 | 11.405 | Pre-Earnings | |||||||||||
| 2024-08-07 | 11:23:58 | VTRS | 2024-08-16 | 9 | 11.405 | Pre-Earnings | |||||||||||
| 2024-07-24 | 11:50:33 | VTRS | 2024-09-20 | 58 | 11.685 | ||||||||||||
| 2024-07-22 | 10:20:13 | VTRS | 2025-01-17 | 179 | 11.635 | ||||||||||||
| 2024-07-18 | 13:27:38 | VTRS | 2025-01-17 | 183 | 12.025 | ||||||||||||
| 2024-07-18 | 13:27:38 | VTRS | 2025-01-17 | 183 | 12.025 | ||||||||||||
| 2024-07-18 | 11:49:58 | VTRS | 2024-10-18 | 92 | 11.975 | ||||||||||||
| 2024-07-17 | 10:13:14 | VTRS | 2024-10-18 | 93 | 11.825 | ||||||||||||
| 2024-07-11 | 12:31:47 | VTRS | 2024-10-18 | 99 | 11.075 | ||||||||||||
| 2024-07-01 | 11:51:00 | VTRS | 2025-01-17 | 200 | 10.595 | ||||||||||||
| 2024-07-01 | 11:02:11 | VTRS | 2025-01-17 | 200 | 10.645 | ||||||||||||
| 2024-07-01 | 11:00:50 | VTRS | 2024-07-19 | 18 | 10.645 | ||||||||||||
| 2024-06-28 | 14:20:54 | VTRS | 2024-10-18 | 112 | 10.665 | ||||||||||||
| 2024-06-28 | 14:20:54 | VTRS | 2024-10-18 | 112 | 10.665 | ||||||||||||
| 2024-06-28 | 14:20:54 | VTRS | 2024-10-18 | 112 | 10.665 | ||||||||||||
| 2024-06-28 | 14:20:38 | VTRS | 2024-10-18 | 112 | 10.665 | ||||||||||||
| 2024-06-28 | 14:20:38 | VTRS | 2024-10-18 | 112 | 10.665 | ||||||||||||
| 2024-06-28 | 14:20:38 | VTRS | 2024-10-18 | 112 | 10.665 | ||||||||||||
| 2024-06-28 | 14:20:38 | VTRS | 2024-10-18 | 112 | 10.665 | ||||||||||||
| 2024-06-28 | 11:23:15 | VTRS | 2024-08-16 | 49 | 10.675 | ||||||||||||
| 2024-06-25 | 15:24:50 | VTRS | 2025-01-17 | 206 | 10.295 | ||||||||||||
| 2024-06-25 | 15:24:51 | VTRS | 2025-01-17 | 206 | 10.295 | ||||||||||||
| 2024-06-25 | 15:24:24 | VTRS | 2025-01-17 | 206 | 10.295 | ||||||||||||
| 2024-06-25 | 15:12:57 | VTRS | 2025-01-17 | 206 | 10.295 | ||||||||||||
| 2024-06-25 | 15:12:57 | VTRS | 2025-01-17 | 206 | 10.295 | ||||||||||||
| 2024-06-24 | 11:24:25 | VTRS | 2024-10-18 | 116 | 10.595 | ||||||||||||
| 2024-06-24 | 10:48:56 | VTRS | 2024-08-16 | 53 | 10.575 | ||||||||||||
| 2024-06-21 | 15:36:51 | VTRS | 2024-10-18 | 119 | 10.385 | ||||||||||||
| 2024-06-21 | 15:36:51 | VTRS | 2024-10-18 | 119 | 10.385 | ||||||||||||
| 2024-06-21 | 15:28:11 | VTRS | 2024-07-19 | 28 | 10.375 | ||||||||||||
| 2024-06-21 | 14:38:08 | VTRS | 2024-06-21 | 0 | 10.285 | ||||||||||||
| 2024-06-21 | 10:58:42 | VTRS | 2024-06-21 | 0 | 10.245 | ||||||||||||
| 2024-06-21 | 10:25:19 | VTRS | 2024-06-21 | 0 | 10.295 | ||||||||||||
| 2024-06-20 | 15:52:53 | VTRS | 2024-10-18 | 120 | 10.325 | ||||||||||||
| 2024-06-20 | 15:52:53 | VTRS | 2024-10-18 | 120 | 10.325 | ||||||||||||
| 2024-06-20 | 09:30:03 | VTRS | 2024-10-18 | 120 | 10.015 | ||||||||||||
| 2024-06-20 | 09:30:03 | VTRS | 2024-10-18 | 120 | 10.015 | ||||||||||||
| 2024-06-18 | 13:59:05 | VTRS | 2025-01-17 | 213 | 10.005 | ||||||||||||
| 2024-06-18 | 13:59:05 | VTRS | 2025-01-17 | 213 | 10.02 | ||||||||||||
| 2024-06-18 | 13:59:05 | VTRS | 2025-01-17 | 213 | 10.005 | ||||||||||||
| 2024-06-18 | 13:56:42 | VTRS | 2026-01-16 | 577 | 9.985 | ||||||||||||
| 2024-06-18 | 13:56:42 | VTRS | 2026-01-16 | 577 | 9.985 | ||||||||||||
| 2024-06-14 | 12:05:05 | VTRS | 2024-10-18 | 126 | 10.135 | ||||||||||||
| 2024-06-13 | 10:08:45 | VTRS | 2025-01-17 | 218 | 10.445 | ||||||||||||
| 2024-06-13 | 09:56:42 | VTRS | 2025-01-17 | 218 | 10.385 | ||||||||||||
| 2024-06-12 | 13:06:24 | VTRS | 2024-07-19 | 37 | 10.655 | ||||||||||||
| 2024-06-12 | 13:06:24 | VTRS | 2024-07-19 | 37 | 10.655 | ||||||||||||
| 2024-06-12 | 09:34:08 | VTRS | 2024-06-21 | 9 | 10.89 | ||||||||||||
| 2024-06-11 | 12:51:19 | VTRS | 2024-10-18 | 129 | 10.68 | ||||||||||||
| 2024-06-10 | 09:30:05 | VTRS | 2024-06-21 | 11 | 10.365 | ||||||||||||
| 2024-06-07 | 14:02:22 | VTRS | 2024-10-18 | 133 | 10.535 | ||||||||||||
| 2024-06-03 | 13:01:43 | VTRS | 2024-06-21 | 18 | 10.575 | ||||||||||||
| 2024-06-03 | 13:01:43 | VTRS | 2024-06-21 | 18 | 10.575 | ||||||||||||
| 2024-06-03 | 12:26:19 | VTRS | 2024-06-21 | 18 | 10.625 | ||||||||||||
| 2024-06-03 | 12:26:12 | VTRS | 2024-06-21 | 18 | 10.625 | ||||||||||||
| 2024-05-29 | 10:54:23 | VTRS | 2024-06-21 | 23 | 10.325 | ||||||||||||
| 2024-05-29 | 10:21:34 | VTRS | 2025-01-17 | 233 | 10.285 | ||||||||||||
| 2024-05-29 | 10:20:54 | VTRS | 2025-01-17 | 233 | 10.285 | ||||||||||||
| 2024-05-28 | 15:17:38 | VTRS | 2025-01-17 | 234 | 10.405 | ||||||||||||
| 2024-05-28 | 15:17:38 | VTRS | 2025-01-17 | 234 | 10.405 | ||||||||||||
| 2024-05-20 | 09:31:23 | VTRS | 2024-06-21 | 32 | 11.1496 | ||||||||||||
| 2024-05-17 | 14:39:25 | VTRS | 2024-10-18 | 154 | 10.945 | ||||||||||||
| 2024-05-17 | 13:25:33 | VTRS | 2025-01-17 | 245 | 10.925 | ||||||||||||
| 2024-05-17 | 13:25:33 | VTRS | 2025-01-17 | 245 | 10.925 | ||||||||||||
| 2024-05-17 | 13:25:33 | VTRS | 2025-01-17 | 245 | 10.925 | ||||||||||||
| 2024-05-17 | 13:25:33 | VTRS | 2025-01-17 | 245 | 10.925 | ||||||||||||
| 2024-05-17 | 13:25:33 | VTRS | 2025-01-17 | 245 | 10.925 | ||||||||||||
| 2024-05-17 | 11:47:35 | VTRS | 2024-06-21 | 35 | 10.985 | ||||||||||||
| 2024-05-17 | 11:47:35 | VTRS | 2024-06-21 | 35 | 10.985 | ||||||||||||
| 2024-05-16 | 13:45:27 | VTRS | 2024-06-21 | 36 | 11.105 | ||||||||||||
| 2024-05-16 | 13:45:27 | VTRS | 2024-06-21 | 36 | 11.105 | ||||||||||||
| 2024-05-13 | 13:06:15 | VTRS | 2024-10-18 | 158 | 11.285 | ||||||||||||
| 2024-05-13 | 09:46:15 | VTRS | 2024-06-21 | 39 | 11.195 | ||||||||||||
| 2024-05-09 | 14:20:32 | VTRS | 2024-06-21 | 43 | 11.265 | Post-Earnings | |||||||||||
| 2024-05-09 | 14:20:21 | VTRS | 2024-06-21 | 43 | 11.255 | Post-Earnings | |||||||||||
| 2024-05-09 | 13:28:46 | VTRS | 2025-01-17 | 253 | 11.325 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:33:15 | VTRS | 2024-07-19 | 72 | 11.895 | Pre-Earnings | |||||||||||
| 2024-05-08 | 15:33:15 | VTRS | 2024-07-19 | 72 | 11.895 | Pre-Earnings | |||||||||||
| 2024-05-08 | 13:12:42 | VTRS | 2024-05-17 | 9 | 11.925 | Pre-Earnings | |||||||||||
| 2024-05-08 | 13:11:08 | VTRS | 2024-05-17 | 9 | 11.905 | Pre-Earnings | |||||||||||
| 2024-05-08 | 13:09:44 | VTRS | 2024-05-17 | 9 | 11.875 | Pre-Earnings | |||||||||||
| 2024-05-08 | 13:09:42 | VTRS | 2024-05-17 | 9 | 11.875 | Pre-Earnings | |||||||||||
| 2024-05-08 | 13:09:44 | VTRS | 2024-05-17 | 9 | 11.875 | Pre-Earnings | |||||||||||
| 2024-05-08 | 13:09:42 | VTRS | 2024-05-17 | 9 | 11.875 | Pre-Earnings | |||||||||||
| 2024-05-08 | 13:09:17 | VTRS | 2024-06-21 | 44 | 11.865 | Pre-Earnings | |||||||||||
| 2024-04-26 | 13:15:57 | VTRS | 2024-05-17 | 21 | 11.575 | ||||||||||||
| 2024-04-24 | 10:34:23 | VTRS | 2024-05-17 | 23 | 11.355 | ||||||||||||
| 2024-04-24 | 10:34:23 | VTRS | 2024-05-17 | 23 | 11.355 | ||||||||||||
| 2024-04-22 | 14:15:26 | VTRS | 2024-05-17 | 25 | 11.295 | ||||||||||||
| 2024-04-11 | 13:27:48 | VTRS | 2024-05-17 | 36 | 11.615 | ||||||||||||
| 2024-04-11 | 13:27:48 | VTRS | 2024-05-17 | 36 | 11.615 | ||||||||||||
| 2024-04-08 | 12:31:54 | VTRS | 2024-06-21 | 74 | 11.765 | ||||||||||||
| 2024-03-26 | 15:51:59 | VTRS | 2024-04-19 | 24 | 11.585 | ||||||||||||
| 2024-03-26 | 15:45:37 | VTRS | 2025-01-17 | 297 | 11.595 | ||||||||||||
| 2024-03-26 | 15:45:37 | VTRS | 2025-01-17 | 297 | 11.595 | ||||||||||||
| 2024-03-26 | 12:03:15 | VTRS | 2025-01-17 | 297 | 11.765 | ||||||||||||
| 2024-03-26 | 12:03:15 | VTRS | 2025-01-17 | 297 | 11.765 | ||||||||||||
| 2024-03-26 | 12:03:15 | VTRS | 2025-01-17 | 297 | 11.765 | ||||||||||||
| 2024-03-22 | 14:06:29 | VTRS | 2024-06-21 | 91 | 11.875 | ||||||||||||
| 2024-03-18 | 10:35:08 | VTRS | 2025-01-17 | 305 | 11.875 | ||||||||||||
| 2024-03-18 | 10:26:41 | VTRS | 2024-04-19 | 32 | 11.865 | ||||||||||||
| 2024-03-15 | 11:05:21 | VTRS | 2024-04-19 | 35 | 11.855 | ||||||||||||
| 2024-03-15 | 11:05:21 | VTRS | 2024-04-19 | 35 | 11.855 | ||||||||||||
| 2024-03-15 | 11:05:21 | VTRS | 2024-04-19 | 35 | 11.855 | ||||||||||||
| 2024-03-15 | 11:05:11 | VTRS | 2024-04-19 | 35 | 11.855 | ||||||||||||
| 2024-03-14 | 11:12:29 | VTRS | 2024-03-15 | 1 | 11.745 | ||||||||||||
| 2024-03-11 | 10:43:48 | VTRS | 2024-03-15 | 4 | 11.895 | ||||||||||||
| 2024-03-07 | 10:40:56 | VTRS | 2025-01-17 | 316 | 12.295 | ExDiv | |||||||||||
| 2024-03-07 | 10:40:56 | VTRS | 2025-01-17 | 316 | 12.295 | ExDiv | |||||||||||
| 2024-03-06 | 15:57:00 | VTRS | 2024-07-19 | 135 | 12.195 | ||||||||||||
| 2024-03-06 | 15:56:53 | VTRS | 2024-07-19 | 135 | 12.195 | ||||||||||||
| 2024-03-06 | 15:18:39 | VTRS | 2025-01-17 | 317 | 12.175 | ||||||||||||
| 2024-03-06 | 14:33:54 | VTRS | 2024-07-19 | 135 | 12.115 | ||||||||||||
| 2024-03-06 | 14:33:38 | VTRS | 2024-07-19 | 135 | 12.105 | ||||||||||||
| 2024-03-06 | 14:33:38 | VTRS | 2024-07-19 | 135 | 12.105 | ||||||||||||
| 2024-03-06 | 09:45:53 | VTRS | 2025-01-17 | 317 | 12.095 | ||||||||||||
| 2024-02-29 | 15:14:13 | VTRS | 2025-01-17 | 323 | 12.245 | ||||||||||||
| 2024-02-29 | 15:14:13 | VTRS | 2025-01-17 | 323 | 12.255 | ||||||||||||
| 2024-02-29 | 15:14:13 | VTRS | 2025-01-17 | 323 | 12.245 | ||||||||||||
| 2024-02-29 | 15:13:51 | VTRS | 2025-01-17 | 323 | 12.245 | ||||||||||||
| 2024-02-29 | 15:13:51 | VTRS | 2025-01-17 | 323 | 12.245 | ||||||||||||
| 2024-02-29 | 15:13:51 | VTRS | 2025-01-17 | 323 | 12.245 | ||||||||||||
| 2024-02-29 | 15:13:51 | VTRS | 2025-01-17 | 323 | 12.245 | ||||||||||||
| 2024-02-29 | 15:13:51 | VTRS | 2025-01-17 | 323 | 12.245 | ||||||||||||
| 2024-02-29 | 12:47:43 | VTRS | 2025-01-17 | 323 | 12.195 | ||||||||||||
| 2024-02-29 | 12:47:43 | VTRS | 2025-01-17 | 323 | 12.195 | ||||||||||||
| 2024-02-29 | 12:47:32 | VTRS | 2026-01-16 | 687 | 12.195 | ||||||||||||
| 2024-02-29 | 10:55:05 | VTRS | 2025-01-17 | 323 | 12.095 | ||||||||||||
| 2024-02-28 | 13:26:01 | VTRS | 2026-01-16 | 688 | 12.545 | Post-Earnings | |||||||||||
| 2024-02-28 | 13:15:05 | VTRS | 2024-10-18 | 233 | 12.645 | Post-Earnings | |||||||||||
| 2024-02-28 | 12:31:58 | VTRS | 2024-03-15 | 16 | 12.585 | Post-Earnings | |||||||||||
| 2024-02-28 | 11:05:55 | VTRS | 2025-01-17 | 324 | 12.795 | Post-Earnings | |||||||||||
| 2024-02-28 | 11:05:33 | VTRS | 2025-01-17 | 324 | 12.795 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:56:56 | VTRS | 2024-03-15 | 16 | 13.145 | Post-Earnings | |||||||||||
| 2024-02-27 | 15:15:37 | VTRS | 2024-06-21 | 115 | 13.195 | Pre-Earnings | |||||||||||
| 2024-02-27 | 14:33:34 | VTRS | 2024-03-15 | 17 | 13.205 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:46:33 | VTRS | 2024-06-21 | 115 | 13.195 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:46:33 | VTRS | 2024-06-21 | 115 | 13.195 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:45:47 | VTRS | 2024-06-21 | 115 | 13.195 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:45:47 | VTRS | 2024-06-21 | 115 | 13.195 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:45:47 | VTRS | 2024-06-21 | 115 | 13.195 | Pre-Earnings | |||||||||||
| 2024-02-26 | 11:45:23 | VTRS | 2024-03-15 | 18 | 13.385 | ||||||||||||
| 2024-02-26 | 11:45:14 | VTRS | 2024-03-15 | 18 | 13.395 | ||||||||||||
| 2024-02-26 | 11:44:17 | VTRS | 2024-03-15 | 18 | 13.395 | ||||||||||||
| 2024-02-26 | 11:44:15 | VTRS | 2024-03-15 | 18 | 13.395 | ||||||||||||
| 2024-02-26 | 10:17:45 | VTRS | 2024-03-15 | 18 | 13.435 | ||||||||||||
| 2024-02-26 | 10:17:45 | VTRS | 2024-03-15 | 18 | 13.435 | ||||||||||||
| 2024-02-23 | 12:42:24 | VTRS | 2024-07-19 | 147 | 13.485 | ||||||||||||
| 2024-02-22 | 14:57:16 | VTRS | 2025-01-17 | 330 | 13.325 | ||||||||||||
| 2024-02-21 | 12:40:24 | VTRS | 2025-01-17 | 331 | 13.165 | ||||||||||||
| 2024-02-21 | 12:39:39 | VTRS | 2025-01-17 | 331 | 13.165 | ||||||||||||
| 2024-02-21 | 12:38:54 | VTRS | 2025-01-17 | 331 | 13.165 | ||||||||||||
| 2024-02-21 | 12:38:32 | VTRS | 2025-01-17 | 331 | 13.175 | ||||||||||||
| 2024-02-21 | 12:38:32 | VTRS | 2025-01-17 | 331 | 13.175 | ||||||||||||
| 2024-02-21 | 09:30:00 | VTRS | 2024-10-18 | 240 | 13.245 | ||||||||||||
| 2024-02-21 | 09:30:01 | VTRS | 2024-10-18 | 240 | 13.245 | ||||||||||||
| 2024-02-21 | 09:30:00 | VTRS | 2024-03-15 | 23 | 13.245 | ||||||||||||
| 2024-02-20 | 14:44:08 | VTRS | 2026-01-16 | 696 | 13.365 | ||||||||||||
| 2024-02-20 | 13:13:23 | VTRS | 2024-07-19 | 150 | 13.305 | ||||||||||||
| 2024-02-20 | 13:13:23 | VTRS | 2024-07-19 | 150 | 13.305 | ||||||||||||
| 2024-02-20 | 12:21:51 | VTRS | 2024-04-19 | 59 | 13.235 | ||||||||||||
| 2024-02-20 | 12:21:17 | VTRS | 2024-04-19 | 59 | 13.255 | ||||||||||||
| 2024-02-20 | 12:21:17 | VTRS | 2024-04-19 | 59 | 13.255 | ||||||||||||
| 2024-02-20 | 12:21:17 | VTRS | 2024-04-19 | 59 | 13.255 | ||||||||||||
| 2024-02-20 | 12:21:10 | VTRS | 2024-04-19 | 59 | 13.265 | ||||||||||||
| 2024-02-20 | 12:21:10 | VTRS | 2024-04-19 | 59 | 13.265 | ||||||||||||
| 2024-02-20 | 12:21:10 | VTRS | 2024-04-19 | 59 | 13.265 | ||||||||||||
| 2024-02-20 | 11:13:02 | VTRS | 2024-06-21 | 122 | 13.285 | ||||||||||||
| 2024-02-20 | 11:13:02 | VTRS | 2024-06-21 | 122 | 13.285 | ||||||||||||
| 2024-02-16 | 12:05:54 | VTRS | 2024-03-15 | 28 | 12.985 | ||||||||||||
| 2024-02-16 | 12:03:49 | VTRS | 2024-03-15 | 28 | 12.995 | ||||||||||||
| 2024-02-16 | 12:01:58 | VTRS | 2024-03-15 | 28 | 12.995 | ||||||||||||
| 2024-02-15 | 14:47:49 | VTRS | 2024-02-16 | 1 | 12.825 | ||||||||||||
| 2024-02-15 | 14:47:49 | VTRS | 2024-02-16 | 1 | 12.825 | ||||||||||||
| 2024-02-15 | 14:35:32 | VTRS | 2025-01-17 | 337 | 12.835 | ||||||||||||
| 2024-02-15 | 14:35:32 | VTRS | 2025-01-17 | 337 | 12.835 | ||||||||||||
| 2024-02-15 | 14:27:01 | VTRS | 2024-02-16 | 1 | 12.845 | ||||||||||||
| 2024-02-15 | 14:16:06 | VTRS | 2025-01-17 | 337 | 12.805 | ||||||||||||
| 2024-02-15 | 13:48:43 | VTRS | 2024-06-21 | 127 | 12.745 | ||||||||||||
| 2024-02-08 | 11:53:17 | VTRS | 2024-04-19 | 71 | 11.465 | ||||||||||||
| 2024-02-07 | 15:48:46 | VTRS | 2024-06-21 | 135 | 11.775 | ||||||||||||
| 2024-02-07 | 15:48:46 | VTRS | 2024-06-21 | 135 | 11.775 | ||||||||||||
| 2024-02-07 | 12:18:32 | VTRS | 2024-02-16 | 9 | 11.745 | ||||||||||||
| 2024-01-31 | 09:57:27 | VTRS | 2024-02-16 | 16 | 12.165 | ||||||||||||
| 2024-01-29 | 14:40:47 | VTRS | 2024-02-16 | 18 | 11.835 | ||||||||||||
| 2024-01-23 | 15:18:05 | VTRS | 2024-04-19 | 87 | 11.775 | ||||||||||||
| 2024-01-23 | 15:18:06 | VTRS | 2024-04-19 | 87 | 11.775 | ||||||||||||
| 2024-01-23 | 15:09:41 | VTRS | 2024-04-19 | 87 | 11.775 | ||||||||||||
| 2024-01-23 | 15:09:31 | VTRS | 2024-04-19 | 87 | 11.775 | ||||||||||||
| 2024-01-23 | 15:09:21 | VTRS | 2024-04-19 | 87 | 11.775 | ||||||||||||
| 2024-01-23 | 10:41:58 | VTRS | 2024-06-21 | 150 | 11.755 | ||||||||||||
| 2024-01-22 | 12:00:52 | VTRS | 2024-07-19 | 179 | 11.535 | ||||||||||||
| 2024-01-18 | 13:50:23 | VTRS | 2025-01-17 | 365 | 11.205 | ||||||||||||
| 2024-01-18 | 13:45:29 | VTRS | 2025-01-17 | 365 | 11.205 | ||||||||||||
| 2024-01-18 | 13:44:45 | VTRS | 2025-01-17 | 365 | 11.205 | ||||||||||||
| 2024-01-18 | 13:44:20 | VTRS | 2025-01-17 | 365 | 11.205 | ||||||||||||
| 2024-01-18 | 13:43:50 | VTRS | 2025-01-17 | 365 | 11.205 | ||||||||||||
| 2024-01-18 | 13:42:41 | VTRS | 2025-01-17 | 365 | 11.175 | ||||||||||||
| 2024-01-18 | 13:41:39 | VTRS | 2025-01-17 | 365 | 11.175 | ||||||||||||
| 2024-01-12 | 15:22:35 | VTRS | 2024-01-19 | 7 | 11.715 | ||||||||||||
| 2024-01-11 | 12:56:26 | VTRS | 2024-06-21 | 162 | 12.26 | ||||||||||||
| 2024-01-10 | 15:09:24 | VTRS | 2025-01-17 | 373 | 12.325 | ||||||||||||
| 2024-01-10 | 12:07:25 | VTRS | 2025-01-17 | 373 | 11.505 | ||||||||||||
| 2024-01-10 | 12:07:25 | VTRS | 2025-01-17 | 373 | 11.505 | ||||||||||||
| 2024-01-10 | 12:07:25 | VTRS | 2025-01-17 | 373 | 11.505 | ||||||||||||
| 2024-01-10 | 12:07:25 | VTRS | 2025-01-17 | 373 | 11.505 | ||||||||||||
| 2024-01-10 | 12:07:25 | VTRS | 2025-01-17 | 373 | 11.505 | ||||||||||||
| 2024-01-09 | 15:04:27 | VTRS | 2024-01-19 | 10 | 11.615 | ||||||||||||
| 2024-01-05 | 12:32:13 | VTRS | 2025-01-17 | 378 | 11.905 | ||||||||||||
| 2024-01-04 | 11:44:24 | VTRS | 2024-02-16 | 43 | 11.555 | ||||||||||||
| 2024-01-02 | 15:42:30 | VTRS | 2024-01-19 | 17 | 11.335 | ||||||||||||
| 2024-01-02 | 12:05:30 | VTRS | 2024-04-19 | 108 | 11.325 | ||||||||||||
| 2023-12-28 | 15:04:40 | VTRS | 2024-01-19 | 22 | 10.825 | ||||||||||||
| 2023-12-28 | 09:57:42 | VTRS | 2024-01-19 | 22 | 10.805 | ||||||||||||
| 2023-12-12 | 14:34:28 | VTRS | 2024-04-19 | 129 | 9.855 | ||||||||||||
| 2023-12-01 | 13:05:25 | VTRS | 2024-06-21 | 203 | 9.365 | ||||||||||||
| 2023-12-01 | 13:04:45 | VTRS | 2024-06-21 | 203 | 9.345 | ||||||||||||
| 2023-12-01 | 13:04:45 | VTRS | 2024-06-21 | 203 | 9.345 | ||||||||||||
| 2023-11-30 | 12:12:41 | VTRS | 2024-01-19 | 50 | 9.165 | ||||||||||||
| 2023-11-30 | 11:58:00 | VTRS | 2023-12-15 | 15 | 9.195 | ||||||||||||
| 2023-11-16 | 15:00:07 | VTRS | 2023-12-15 | 29 | 9.165 | ||||||||||||
| 2023-11-16 | 12:48:18 | VTRS | 2023-11-17 | 1 | 9.115 | ||||||||||||
| 2023-11-10 | 12:24:19 | VTRS | 2023-12-15 | 35 | 9.185 | ||||||||||||
| 2023-11-07 | 14:06:02 | VTRS | 2023-12-15 | 38 | 9.175 | Pre-Earnings | |||||||||||
| 2023-11-07 | 14:02:58 | VTRS | 2023-12-15 | 38 | 9.175 | Pre-Earnings | |||||||||||
| 2023-11-07 | 13:56:36 | VTRS | 2023-12-15 | 38 | 9.175 | Pre-Earnings | |||||||||||
| 2023-11-07 | 13:08:20 | VTRS | 2023-11-17 | 10 | 9.165 | Pre-Earnings | |||||||||||
| 2023-11-02 | 11:23:25 | VTRS | 2024-06-21 | 232 | 8.875 | ||||||||||||
| 2023-11-02 | 11:22:48 | VTRS | 2024-06-21 | 232 | 8.875 | ||||||||||||
| 2023-11-02 | 11:22:39 | VTRS | 2024-06-21 | 232 | 8.875 | ||||||||||||
| 2023-11-02 | 10:59:28 | VTRS | 2024-06-21 | 232 | 8.915 | ||||||||||||
| 2023-11-02 | 10:59:11 | VTRS | 2024-06-21 | 232 | 8.905 | ||||||||||||
| 2023-10-26 | 09:49:30 | VTRS | 2023-11-17 | 22 | 9.035 | ||||||||||||
| 2023-10-23 | 14:47:57 | VTRS | 2025-01-17 | 452 | 9.025 | ||||||||||||
| 2023-10-19 | 12:35:18 | VTRS | 2024-01-19 | 92 | 9.345 | ||||||||||||
| 2023-10-11 | 10:36:34 | VTRS | 2023-10-20 | 9 | 9.645 | ||||||||||||
| 2023-10-11 | 10:36:34 | VTRS | 2023-10-20 | 9 | 9.645 | ||||||||||||
| 2023-10-11 | 09:40:46 | VTRS | 2023-10-20 | 9 | 9.725 | ||||||||||||
| 2023-10-11 | 09:40:46 | VTRS | 2023-10-20 | 9 | 9.725 | ||||||||||||
| 2023-10-11 | 09:40:46 | VTRS | 2023-10-20 | 9 | 9.725 | ||||||||||||
| 2023-10-11 | 09:40:46 | VTRS | 2023-10-20 | 9 | 9.725 | ||||||||||||
| 2023-10-04 | 10:34:23 | VTRS | 2024-01-19 | 107 | 9.505 | ||||||||||||
| 2023-10-03 | 11:10:35 | VTRS | 2024-06-21 | 262 | 9.475 | ||||||||||||
| 2023-10-02 | 14:16:33 | VTRS | 2024-01-19 | 109 | 10.295 | ||||||||||||
| 2023-09-28 | 15:27:12 | VTRS | 2024-04-19 | 204 | 9.825 | ||||||||||||
| 2023-09-28 | 15:27:12 | VTRS | 2024-04-19 | 204 | 9.825 | ||||||||||||
| 2023-09-28 | 15:27:12 | VTRS | 2024-04-19 | 204 | 9.825 | ||||||||||||
| 2023-09-28 | 14:30:34 | VTRS | 2023-10-20 | 22 | 9.785 | ||||||||||||
| 2023-09-28 | 14:30:34 | VTRS | 2023-10-20 | 22 | 9.785 | ||||||||||||
| 2023-09-28 | 14:30:09 | VTRS | 2023-11-17 | 50 | 9.785 | ||||||||||||
| 2023-09-28 | 14:29:31 | VTRS | 2023-10-20 | 22 | 9.785 | ||||||||||||
| 2023-09-28 | 14:29:25 | VTRS | 2023-10-20 | 22 | 9.785 | ||||||||||||
| 2023-09-28 | 14:29:25 | VTRS | 2023-10-20 | 22 | 9.785 | ||||||||||||
| 2023-09-28 | 14:20:20 | VTRS | 2023-11-17 | 50 | 9.785 | ||||||||||||
| 2023-09-27 | 12:39:07 | VTRS | 2024-06-21 | 268 | 9.495 | ||||||||||||
| 2023-09-26 | 15:32:47 | VTRS | 2023-11-17 | 52 | 9.725 | ||||||||||||
| 2023-09-26 | 15:32:11 | VTRS | 2023-10-20 | 24 | 9.725 | ||||||||||||
| 2023-09-26 | 15:00:06 | VTRS | 2023-10-20 | 24 | 9.705 | ||||||||||||
| 2023-09-26 | 15:00:06 | VTRS | 2023-10-20 | 24 | 9.705 | ||||||||||||
| 2023-09-26 | 14:59:57 | VTRS | 2023-10-20 | 24 | 9.695 | ||||||||||||
| 2023-09-26 | 14:58:21 | VTRS | 2023-10-20 | 24 | 9.695 | ||||||||||||
| 2023-09-25 | 11:08:11 | VTRS | 2023-11-17 | 53 | 9.645 | ||||||||||||
| 2023-09-25 | 11:08:11 | VTRS | 2023-11-17 | 53 | 9.645 | ||||||||||||
| 2023-09-25 | 11:07:19 | VTRS | 2023-10-20 | 25 | 9.635 | ||||||||||||
| 2023-09-25 | 11:07:11 | VTRS | 2023-10-20 | 25 | 9.635 | ||||||||||||
| 2023-09-25 | 11:07:09 | VTRS | 2023-10-20 | 25 | 9.635 | ||||||||||||
| 2023-09-21 | 11:50:15 | VTRS | 2023-10-20 | 29 | 9.725 | ||||||||||||
| 2023-09-21 | 11:50:09 | VTRS | 2023-10-20 | 29 | 9.715 | ||||||||||||
| 2023-09-13 | 11:07:13 | VTRS | 2025-01-17 | 492 | 9.785 | ||||||||||||
| 2023-09-07 | 11:56:39 | VTRS | 2023-10-20 | 43 | 10.075 | ||||||||||||
| 2023-09-06 | 12:55:44 | VTRS | 2023-10-20 | 44 | 10.025 | ||||||||||||
| 2023-09-06 | 12:55:10 | VTRS | 2023-10-20 | 44 | 9.99512 | ||||||||||||
| 2023-09-06 | 12:55:10 | VTRS | 2023-10-20 | 44 | 9.995 | ||||||||||||
| 2023-09-06 | 12:30:46 | VTRS | 2023-10-20 | 44 | 10.185 | ||||||||||||
| 2023-09-06 | 10:55:49 | VTRS | 2024-04-19 | 226 | 10.175 | ||||||||||||
| 2023-09-06 | 10:55:34 | VTRS | 2024-04-19 | 226 | 10.165 | ||||||||||||
| 2023-09-05 | 14:03:21 | VTRS | 2023-10-20 | 45 | 10.665 | ||||||||||||
| 2023-08-22 | 15:28:17 | VTRS | 2023-09-15 | 24 | 11.195 | ExDiv | |||||||||||
| 2023-08-22 | 15:28:17 | VTRS | 2023-09-15 | 24 | 11.195 | ExDiv | |||||||||||
| 2023-08-14 | 11:10:53 | VTRS | 2024-01-19 | 158 | 11.235 | ||||||||||||
| 2023-08-10 | 13:40:04 | VTRS | 2023-08-18 | 8 | 11.155 | ||||||||||||
| 2023-08-10 | 11:54:07 | VTRS | 2023-09-15 | 36 | 11.285 | ||||||||||||
| 2023-08-07 | 15:48:17 | VTRS | 2023-09-15 | 39 | 11.035 | Post-Earnings | |||||||||||
| 2023-08-07 | 12:00:18 | VTRS | 2024-01-19 | 165 | 11.255 | Post-Earnings | |||||||||||
| 2023-08-07 | 12:00:18 | VTRS | 2024-01-19 | 165 | 11.255 | Post-Earnings | |||||||||||
| 2023-08-07 | 11:48:02 | VTRS | 2024-01-19 | 165 | 11.405 | Post-Earnings | |||||||||||
| 2023-08-04 | 15:24:47 | VTRS | 2024-01-19 | 168 | 10.535 | Pre-Earnings | |||||||||||
| 2023-08-04 | 12:40:58 | VTRS | 2024-01-19 | 168 | 10.595 | Pre-Earnings | |||||||||||
| 2023-07-24 | 11:37:00 | VTRS | 2023-10-20 | 88 | 10.705 | ||||||||||||
| 2023-07-24 | 11:07:12 | VTRS | 2023-10-20 | 88 | 10.705 | ||||||||||||
| 2023-07-24 | 11:07:12 | VTRS | 2023-10-20 | 88 | 10.705 | ||||||||||||
| 2023-07-20 | 14:51:30 | VTRS | 2024-06-21 | 337 | 10.495 | ||||||||||||
| 2023-07-20 | 14:45:30 | VTRS | 2024-06-21 | 337 | 10.485 | ||||||||||||
| 2023-07-20 | 09:50:55 | VTRS | 2023-10-20 | 92 | 10.605 | ||||||||||||
| 2023-07-20 | 09:34:23 | VTRS | 2023-10-20 | 92 | 10.575 | ||||||||||||
| 2023-06-23 | 09:59:37 | VTRS | 2024-01-19 | 210 | 9.785 | ||||||||||||
| 2023-06-15 | 15:09:51 | VTRS | 2024-01-19 | 218 | 9.935 | ||||||||||||
| 2023-06-13 | 12:49:29 | VTRS | 2023-10-20 | 129 | 9.615 | ||||||||||||
| 2023-05-18 | 15:18:08 | VTRS | 2023-06-16 | 29 | 9.315 | ||||||||||||
| 2023-05-17 | 15:28:16 | VTRS | 2023-06-16 | 30 | 9.275 | ||||||||||||
| 2023-05-10 | 14:35:33 | VTRS | 2023-10-20 | 163 | 9.625 | ||||||||||||
| 2023-05-05 | 10:44:43 | VTRS | 2023-05-19 | 14 | 9.205 | Pre-Earnings | |||||||||||
| 2023-05-05 | 10:29:26 | VTRS | 2023-05-19 | 14 | 9.195 | Pre-Earnings | |||||||||||
| 2023-05-05 | 10:29:14 | VTRS | 2023-05-19 | 14 | 9.195 | Pre-Earnings | |||||||||||
| 2023-05-05 | 10:29:04 | VTRS | 2023-05-19 | 14 | 9.195 | Pre-Earnings | |||||||||||
| 2023-05-05 | 10:28:49 | VTRS | 2023-05-19 | 14 | 9.195 | Pre-Earnings | |||||||||||
| 2023-05-05 | 10:28:34 | VTRS | 2023-05-19 | 14 | 9.195 | Pre-Earnings | |||||||||||
| 2023-05-05 | 10:28:20 | VTRS | 2023-05-19 | 14 | 9.195 | Pre-Earnings | |||||||||||
| 2023-05-05 | 10:02:37 | VTRS | 2023-05-19 | 14 | 9.185 | Pre-Earnings | |||||||||||
| 2023-05-05 | 10:02:37 | VTRS | 2023-05-19 | 14 | 9.185 | Pre-Earnings | |||||||||||
| 2023-05-05 | 09:59:11 | VTRS | 2023-06-16 | 42 | 9.135 | Pre-Earnings | |||||||||||
| 2023-05-05 | 09:59:11 | VTRS | 2023-06-16 | 42 | 9.135 | Pre-Earnings | |||||||||||
| 2023-05-05 | 09:59:11 | VTRS | 2023-06-16 | 42 | 9.135 | Pre-Earnings | |||||||||||
| 2023-05-05 | 09:59:11 | VTRS | 2023-06-16 | 42 | 9.135 | Pre-Earnings | |||||||||||
| 2023-05-05 | 09:59:11 | VTRS | 2023-06-16 | 42 | 9.135 | Pre-Earnings | |||||||||||
| 2023-05-02 | 10:45:34 | VTRS | 2023-05-19 | 17 | 9.125 | ||||||||||||
| 2023-04-27 | 09:46:41 | VTRS | 2023-06-16 | 50 | 9.075 | ||||||||||||
| 2023-04-17 | 10:26:15 | VTRS | 2023-05-19 | 32 | 9.795 | ||||||||||||
| 2023-03-31 | 15:32:50 | VTRS | 2023-05-19 | 49 | 9.695 | ||||||||||||
| 2023-03-27 | 14:27:05 | VTRS | 2023-05-19 | 53 | 9.495 | ||||||||||||
| 2023-03-22 | 13:51:23 | VTRS | 2023-04-21 | 30 | 9.505 | ||||||||||||
| 2023-03-22 | 13:51:23 | VTRS | 2023-04-21 | 30 | 9.505 | ||||||||||||
| 2023-03-21 | 11:38:36 | VTRS | 2024-01-19 | 304 | 9.695 | ||||||||||||
| 2023-03-21 | 11:26:32 | VTRS | 2024-01-19 | 304 | 9.735 | ||||||||||||
| 2023-03-21 | 11:26:32 | VTRS | 2024-01-19 | 304 | 9.735 | ||||||||||||
| 2023-03-20 | 14:05:21 | VTRS | 2023-04-21 | 32 | 9.385 | ||||||||||||
| 2023-03-16 | 13:45:44 | VTRS | 2024-01-19 | 309 | 9.485 | ||||||||||||
| 2023-03-16 | 11:59:05 | VTRS | 2023-06-16 | 92 | 9.475 | ||||||||||||
| 2023-03-16 | 10:56:41 | VTRS | 2024-01-19 | 309 | 9.415 | ||||||||||||
| 2023-03-15 | 15:52:29 | VTRS | 2024-01-19 | 310 | 9.465 | ||||||||||||
| 2023-03-15 | 15:51:42 | VTRS | 2024-01-19 | 310 | 9.465 | ||||||||||||
| 2023-03-10 | 12:35:14 | VTRS | 2025-01-17 | 679 | 10.125 | ||||||||||||
| 2023-03-10 | 12:35:14 | VTRS | 2025-01-17 | 679 | 10.125 | ||||||||||||
| 2023-03-09 | 15:46:54 | VTRS | 2024-01-19 | 316 | 10.095 | ||||||||||||
| 2023-03-09 | 15:46:54 | VTRS | 2024-01-19 | 316 | 10.095 | ||||||||||||
| 2023-03-09 | 11:07:13 | VTRS | 2023-07-21 | 134 | 10.335 | ||||||||||||
| 2023-03-07 | 10:44:32 | VTRS | 2024-01-19 | 318 | 10.775 | ExDiv | |||||||||||
| 2023-03-07 | 10:29:48 | VTRS | 2024-01-19 | 318 | 10.785 | ExDiv | |||||||||||
| 2023-03-07 | 10:21:09 | VTRS | 2024-01-19 | 318 | 10.795 | ExDiv | |||||||||||
| 2023-03-07 | 10:07:37 | VTRS | 2024-01-19 | 318 | 10.765 | ExDiv | |||||||||||
| 2023-03-07 | 10:03:24 | VTRS | 2024-01-19 | 318 | 10.775 | ExDiv | |||||||||||
| 2023-03-07 | 10:02:44 | VTRS | 2024-01-19 | 318 | 10.775 | ExDiv | |||||||||||
| 2023-03-07 | 09:57:22 | VTRS | 2024-01-19 | 318 | 10.795 | ExDiv | |||||||||||
| 2023-03-07 | 09:42:06 | VTRS | 2024-01-19 | 318 | 10.785 | ExDiv | |||||||||||
| 2023-03-07 | 09:41:03 | VTRS | 2024-01-19 | 318 | 10.795 | ExDiv | |||||||||||
| 2023-03-06 | 10:00:14 | VTRS | 2023-07-21 | 137 | 11.005 | ||||||||||||
| 2023-02-24 | 15:30:57 | VTRS | 2023-06-16 | 112 | 11.545 | Pre-Earnings | |||||||||||
| 2023-02-24 | 14:26:24 | VTRS | 2023-03-17 | 21 | 11.505 | Pre-Earnings | |||||||||||
| 2023-02-21 | 10:11:15 | VTRS | 2023-06-16 | 115 | 11.465 | ||||||||||||
| 2023-02-16 | 09:40:09 | VTRS | 2023-07-21 | 155 | 11.625 | ||||||||||||
| 2023-02-15 | 15:26:48 | VTRS | 2023-03-03 | 16 | 11.8549 | ||||||||||||
| 2023-02-09 | 12:42:08 | VTRS | 2023-02-24 | 15 | 11.755 | ||||||||||||
| 2023-01-19 | 15:57:11 | VTRS | 2023-02-17 | 29 | 11.535 | ||||||||||||
| 2023-01-19 | 11:37:06 | VTRS | 2023-02-17 | 29 | 11.345 | ||||||||||||
| 2023-01-19 | 11:37:04 | VTRS | 2023-02-17 | 29 | 11.335 | ||||||||||||
| 2023-01-19 | 11:37:05 | VTRS | 2023-02-17 | 29 | 11.345 | ||||||||||||
| 2023-01-06 | 14:45:36 | VTRS | 2023-01-20 | 14 | 12.055 | ||||||||||||
| 2023-01-06 | 14:44:50 | VTRS | 2023-01-13 | 7 | 12.065 | ||||||||||||
| 2023-01-06 | 11:42:20 | VTRS | 2023-02-17 | 42 | 11.995 | ||||||||||||
| 2023-01-06 | 11:42:20 | VTRS | 2023-02-17 | 42 | 11.995 | ||||||||||||
| 2023-01-05 | 13:53:14 | VTRS | 2023-06-16 | 162 | 11.725 | ||||||||||||
| 2023-01-05 | 13:53:08 | VTRS | 2023-06-16 | 162 | 11.725 | ||||||||||||
| 2023-01-03 | 14:14:55 | VTRS | 2023-04-21 | 108 | 11.405 | ||||||||||||
| 2023-01-03 | 12:43:19 | VTRS | 2023-01-20 | 17 | 11.375 | ||||||||||||
| 2022-12-15 | 12:13:30 | VTRS | 2023-03-17 | 92 | 11.245 | ||||||||||||
| 2022-12-13 | 14:50:29 | VTRS | 2022-12-30 | 17 | 11.365 | ||||||||||||
| 2022-12-09 | 10:03:29 | VTRS | 2022-12-23 | 14 | 10.985 | ||||||||||||
| 2022-11-23 | 10:45:25 | VTRS | 2023-03-17 | 114 | 10.985 | ||||||||||||
| 2022-11-09 | 12:09:07 | VTRS | 2022-12-09 | 30 | 10.845 | ||||||||||||
| 2022-11-09 | 11:01:02 | VTRS | 2022-11-18 | 9 | 10.905 | ||||||||||||
| 2022-11-08 | 12:15:47 | VTRS | 2022-11-18 | 10 | 11.125 | ||||||||||||
| 2022-11-07 | 10:08:37 | VTRS | 2022-11-11 | 4 | 11.145 | Post-Earnings | |||||||||||
| 2022-11-07 | 10:08:37 | VTRS | 2022-11-11 | 4 | 11.145 | Post-Earnings | |||||||||||
| 2022-11-04 | 11:12:14 | VTRS | 2022-11-18 | 14 | 9.775 | Pre-Earnings | |||||||||||
| 2022-11-04 | 10:37:51 | VTRS | 2022-11-11 | 7 | 9.815 | Pre-Earnings | |||||||||||
| 2022-11-01 | 14:37:11 | VTRS | 2023-04-21 | 171 | 10.245 | ||||||||||||
| 2022-10-31 | 15:50:10 | VTRS | 2022-11-18 | 18 | 10.105 | ||||||||||||
| 2022-10-31 | 15:50:11 | VTRS | 2022-11-18 | 18 | 10.105 | ||||||||||||
| 2022-10-27 | 12:31:22 | VTRS | 2022-11-18 | 22 | 9.995 | ||||||||||||
| 2022-10-27 | 10:27:31 | VTRS | 2022-11-11 | 15 | 10.045 | ||||||||||||
| 2022-09-23 | 13:16:01 | VTRS | 2022-11-18 | 56 | 8.635 | ||||||||||||
| 2022-09-23 | 13:16:01 | VTRS | 2022-11-18 | 56 | 8.635 | ||||||||||||
| 2022-09-23 | 12:26:35 | VTRS | 2022-10-28 | 35 | 8.595 | ||||||||||||
| 2022-09-23 | 12:20:57 | VTRS | 2022-10-21 | 28 | 8.605 | ||||||||||||
| 2022-09-16 | 14:41:27 | VTRS | 2023-03-17 | 182 | 9.295 | ||||||||||||
| 2022-09-16 | 14:40:13 | VTRS | 2023-03-17 | 182 | 9.295 | ||||||||||||
| 2022-09-07 | 15:14:39 | VTRS | 2022-10-14 | 37 | 9.755 | ||||||||||||
| 2022-09-07 | 15:14:39 | VTRS | 2022-10-14 | 37 | 9.755 | ||||||||||||
| 2022-09-07 | 15:14:39 | VTRS | 2022-10-14 | 37 | 9.755 | ||||||||||||
| 2022-09-07 | 15:14:39 | VTRS | 2022-10-14 | 37 | 9.755 | ||||||||||||
| 2022-09-07 | 15:14:39 | VTRS | 2022-10-14 | 37 | 9.755 | ||||||||||||
| 2022-09-07 | 15:14:39 | VTRS | 2022-10-14 | 37 | 9.755 | ||||||||||||
| 2022-09-07 | 15:14:39 | VTRS | 2022-10-14 | 37 | 9.755 | ||||||||||||
| 2022-08-23 | 12:21:30 | VTRS | 2022-09-02 | 10 | 10.135 | ||||||||||||
| 2022-08-23 | 12:21:05 | VTRS | 2022-09-02 | 10 | 10.135 | ||||||||||||
| 2022-08-03 | 15:42:36 | VTRS | 2022-09-16 | 44 | 9.735 | ||||||||||||
| 2022-08-03 | 15:41:22 | VTRS | 2022-09-16 | 44 | 9.725 | ||||||||||||
| 2022-08-03 | 15:41:15 | VTRS | 2022-09-16 | 44 | 9.715 | ||||||||||||
| 2022-08-03 | 15:41:15 | VTRS | 2022-09-16 | 44 | 9.715 | ||||||||||||
| 2022-08-03 | 15:41:15 | VTRS | 2022-09-16 | 44 | 9.715 | ||||||||||||
| 2022-08-02 | 14:26:52 | VTRS | 2022-08-19 | 17 | 9.75 | ||||||||||||
| 2022-07-20 | 11:26:07 | VTRS | 2022-08-19 | 30 | 10.065 | ||||||||||||
| 2022-07-20 | 11:26:07 | VTRS | 2022-08-19 | 30 | 10.065 |
