VNO / Vornado Realty Trust - تدفق خيارات الأسهم

فورنادو ريالتي تراست
US ˙ NYSE ˙ US9290421091

VNO / Vornado Realty Trust - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-03 15:25:54 VNO BUY ---|-O- CALL 2025-09-19 16 40 39.185 2.08 MULTI-SWEEP 843 0.33 45,375 NaN
2025-07-18 11:51:13 VNO 2025-07-18 0 38.59
2025-07-18 11:51:13 VNO 2025-07-18 0 38.59
2025-07-18 11:51:13 VNO 2025-07-18 0 38.59
2025-07-17 15:36:12 VNO 2025-07-18 1 38.46
2025-07-17 10:27:16 VNO 2025-07-18 1 38.15
2025-07-17 10:27:16 VNO 2025-07-18 1 38.15
2025-07-17 10:27:16 VNO 2025-07-18 1 38.15
2025-07-17 10:02:50 VNO 2025-07-18 1 38.255
2025-07-17 10:02:50 VNO 2025-07-18 1 38.255
2025-07-16 11:21:22 VNO 2025-07-18 2 38.655
2025-07-16 11:21:22 VNO 2025-07-18 2 38.655
2025-07-16 11:21:22 VNO 2025-07-18 2 38.655
2025-07-16 10:04:35 VNO 2025-07-18 2 39.405
2025-07-16 10:01:12 VNO 2025-07-18 2 39.31
2025-07-15 10:06:10 VNO 2025-07-18 3 38.785
2025-07-15 10:06:10 VNO 2025-07-18 3 38.785
2025-07-15 10:05:45 VNO 2025-07-18 3 38.83
2025-07-14 10:20:21 VNO 2025-07-18 4 38.56
2025-07-14 10:20:21 VNO 2025-07-18 4 38.56
2025-07-10 15:19:48 VNO 2026-01-16 190 38.8149
2025-07-08 10:08:16 VNO 2025-07-18 10 37.22
2025-07-08 10:08:16 VNO 2025-07-18 10 37.22
2025-07-02 09:36:28 VNO 2025-07-18 16 38.44
2025-06-25 13:51:40 VNO 2025-07-18 23 36.335
2025-06-25 10:38:43 VNO 2025-07-18 23 37.02
2025-06-24 12:17:02 VNO 2025-07-18 24 37.945
2025-06-24 12:17:02 VNO 2025-07-18 24 37.915
2025-04-29 13:52:02 VNO 2025-09-19 143 35.595
2025-04-29 13:52:00 VNO 2025-09-19 143 35.595
2025-04-29 13:51:58 VNO 2025-09-19 143 35.595
2025-04-29 13:51:56 VNO 2025-09-19 143 35.6
2025-04-24 12:03:03 VNO 2025-09-19 148 35.43
2025-04-11 13:18:15 VNO 2025-07-18 98 32.755
2025-03-14 15:28:53 VNO 2025-07-18 126 36.485
2025-03-14 15:28:53 VNO 2025-07-18 126 36.485
2025-03-03 12:29:59 VNO 2025-04-17 45 41.57
2025-02-27 14:13:05 VNO 2025-07-18 141 41.13
2025-02-24 12:04:11 VNO 2025-03-21 25 39.0945
2025-01-30 11:37:49 VNO 2025-02-21 22 43.505
2025-01-15 15:53:44 VNO 2025-01-17 2 40.845
2025-01-15 11:16:57 VNO 2025-01-17 2 40.97
2025-01-15 09:48:33 VNO 2025-01-17 2 41.155
2024-12-23 14:54:26 VNO 2025-07-18 207 41.9
2024-12-13 12:15:37 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:37 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:37 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:32 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:32 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:30 VNO 2025-01-17 35 44.02 ExDiv
2024-12-13 12:15:30 VNO 2025-01-17 35 44.02 ExDiv
2024-12-13 12:15:28 VNO 2025-01-17 35 44.02 ExDiv
2024-12-13 12:15:28 VNO 2025-01-17 35 44.02 ExDiv
2024-12-13 12:15:27 VNO 2025-01-17 35 44.02 ExDiv
2024-12-13 12:15:27 VNO 2025-01-17 35 44.02 ExDiv
2024-12-13 12:15:25 VNO 2025-01-17 35 44.02 ExDiv
2024-12-13 12:15:25 VNO 2025-01-17 35 44.02 ExDiv
2024-12-13 12:15:23 VNO 2025-01-17 35 44.02 ExDiv
2024-12-13 12:15:23 VNO 2025-01-17 35 44.02 ExDiv
2024-12-13 12:15:21 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:21 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:19 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:19 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:18 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:18 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:17 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:17 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:15 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:15 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:14 VNO 2024-12-20 7 44.01 ExDiv
2024-12-13 12:15:14 VNO 2024-12-20 7 44.01 ExDiv
2024-12-13 12:15:14 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:14 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:12 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:12 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:11 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:11 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:08 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:08 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:07 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:07 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:05 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:05 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:04 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:04 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:02 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:02 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:01 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:01 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:00 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:15:00 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:14:58 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:14:58 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:14:57 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:14:57 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:14:55 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:14:55 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 12:14:54 VNO 2025-01-17 35 44.01 ExDiv
2024-12-13 10:02:08 VNO 2024-12-20 7 43.4947 ExDiv
2024-12-03 14:15:50 VNO 2025-01-17 45 42.74
2024-12-03 12:52:10 VNO 2025-06-20 199 42.6487
2024-12-03 12:25:38 VNO 2025-01-17 45 42.27
2024-11-13 15:22:18 VNO 2024-11-15 2 42.12
2024-11-13 14:57:48 VNO 2024-11-15 2 42.045
2024-11-12 14:49:05 VNO 2024-11-15 3 42.815
2024-11-12 14:47:28 VNO 2024-11-15 3 42.8211
2024-11-12 14:42:35 VNO 2024-11-15 3 42.995
2024-11-12 12:43:03 VNO 2024-11-15 3 43.485
2024-11-11 11:03:25 VNO 2025-01-17 67 46.44
2024-11-06 13:53:06 VNO 2025-01-17 72 42.8351
2024-11-06 10:26:21 VNO 2025-01-17 72 43.3291
2024-11-06 10:22:35 VNO 2025-01-17 72 43.275
2024-11-06 10:20:24 VNO 2025-01-17 72 43.455
2024-11-04 13:56:38 VNO 2024-11-15 11 41.6689 Pre-Earnings
2024-10-15 11:07:29 VNO 2025-03-21 157 41.4349
2024-10-09 15:52:47 VNO 2024-10-18 9 39.865
2024-10-08 10:49:16 VNO 2025-01-17 101 39.46
2024-09-24 13:29:57 VNO 2025-01-17 115 39.585
2024-09-24 12:55:31 VNO 2025-01-17 115 39.51
2024-09-24 11:23:34 VNO 2025-01-17 115 39.225
2024-09-23 15:37:09 VNO 2025-01-17 116 39.175
2024-09-20 14:26:37 VNO 2025-01-17 119 38.605
2024-09-16 15:07:32 VNO 2024-09-20 4 37.42
2024-09-16 15:07:10 VNO 2024-09-20 4 37.41
2024-09-11 10:49:30 VNO 2024-10-18 37 32.87
2024-09-06 14:35:13 VNO 2024-09-20 14 33.075
2024-09-04 11:44:28 VNO 2024-12-20 107 33.955
2024-08-29 15:48:01 VNO 2025-01-17 141 33.9147
2024-08-21 15:06:56 VNO 2024-09-20 30 34.39
2024-08-21 14:54:27 VNO 2024-09-20 30 34.485
2024-08-21 14:50:47 VNO 2025-01-17 149 34.3445
2024-08-20 12:44:17 VNO 2024-09-20 31 33.1845
2024-08-20 09:38:11 VNO 2024-10-18 59 33.435
2024-08-16 10:14:00 VNO 2024-12-20 126 31.865
2024-08-15 14:30:03 VNO 2024-12-20 127 31.8988
2024-08-15 14:29:59 VNO 2024-12-20 127 31.89
2024-08-15 14:29:51 VNO 2024-12-20 127 31.935
2024-08-15 14:29:30 VNO 2024-12-20 127 31.9055
2024-08-15 14:29:28 VNO 2024-12-20 127 31.9102
2024-08-15 14:29:26 VNO 2024-12-20 127 31.9
2024-08-15 14:29:22 VNO 2024-12-20 127 31.914
2024-08-15 14:28:33 VNO 2024-12-20 127 31.8897
2024-08-15 14:06:22 VNO 2024-12-20 127 31.92
2024-08-15 10:40:04 VNO 2024-12-20 127 31.9203
2024-08-15 09:35:50 VNO 2024-12-20 127 31.6696
2024-08-12 13:05:44 VNO 2025-01-17 158 30.15
2024-08-09 13:42:16 VNO 2024-08-16 7 31.19
2024-08-08 10:13:49 VNO 2024-09-20 43 30.795
2024-08-07 13:45:14 VNO 2024-08-16 9 30.4313
2024-08-07 11:09:13 VNO 2025-01-17 163 30.9951
2024-08-06 13:02:48 VNO 2024-09-20 45 31.975 Post-Earnings
2024-08-06 11:30:45 VNO 2024-08-16 10 30.7994 Post-Earnings
2024-08-06 11:12:41 VNO 2024-09-20 45 30.7696 Post-Earnings
2024-08-06 10:40:50 VNO 2024-08-16 10 31.155 Post-Earnings
2024-08-05 09:30:34 VNO 2024-09-20 46 26.565 Pre-Earnings
2024-08-02 10:11:21 VNO 2024-08-16 14 28.27
2024-07-30 15:42:39 VNO 2025-01-17 171 29.71
2024-07-24 10:08:50 VNO 2025-01-17 177 28.845
2024-07-19 14:21:16 VNO 2024-07-19 0 28.765
2024-07-16 12:26:56 VNO 2024-08-16 31 29.6
2024-07-16 12:26:54 VNO 2024-08-16 31 29.595
2024-07-15 15:26:58 VNO 2025-01-17 186 29.49
2024-07-12 14:34:22 VNO 2024-09-20 70 29.21
2024-07-12 14:16:33 VNO 2025-01-17 189 29.16
2024-07-11 15:26:42 VNO 2025-01-17 190 28.515
2024-07-11 13:09:51 VNO 2024-09-20 71 28.2896
2024-07-11 11:38:23 VNO 2024-08-16 36 28.115
2024-07-11 11:38:23 VNO 2024-08-16 36 28.115
2024-07-11 11:38:23 VNO 2024-08-16 36 28.115
2024-07-11 10:36:14 VNO 2024-09-20 71 28.145
2024-07-11 09:30:35 VNO 2024-07-19 8 27.7782
2024-06-28 15:11:28 VNO 2024-12-20 175 25.85
2024-06-28 12:48:42 VNO 2024-12-20 175 25.825
2024-06-28 12:24:34 VNO 2024-12-20 175 25.765
2024-06-28 12:24:33 VNO 2024-12-20 175 25.765
2024-06-26 13:50:55 VNO 2024-07-19 23 25.125
2024-06-26 12:04:31 VNO 2024-12-20 177 25.2
2024-06-24 14:05:06 VNO 2024-07-19 25 25.73
2024-06-18 11:03:59 VNO 2024-09-20 94 25.8502
2024-06-17 13:40:58 VNO 2024-06-21 4 25.53
2024-06-12 12:53:46 VNO 2024-09-20 100 25.5949
2024-06-12 12:53:30 VNO 2024-09-20 100 25.6
2024-06-12 10:03:41 VNO 2024-06-21 9 26.1947
2024-06-12 09:49:06 VNO 2024-07-19 37 26.36
2024-05-23 14:04:26 VNO 2024-06-21 29 23.23
2024-05-15 10:17:16 VNO 2024-07-19 65 25.615
2024-05-15 10:01:26 VNO 2024-07-19 65 25.65
2024-05-15 09:45:54 VNO 2024-05-17 2 26.035
2024-05-15 09:44:55 VNO 2024-05-17 2 26.1
2024-05-14 15:28:45 VNO 2024-06-21 38 25.41
2024-05-14 15:28:43 VNO 2024-06-21 38 25.41
2024-05-14 14:44:18 VNO 2024-05-17 3 25.57
2024-05-14 13:26:21 VNO 2024-06-21 38 25.235
2024-05-10 13:14:18 VNO 2025-01-17 252 24.2047
2024-05-10 12:55:09 VNO 2024-05-17 7 24.315
2024-05-10 12:55:09 VNO 2024-05-17 7 24.315
2024-05-09 10:41:44 VNO 2024-05-17 8 24.385
2024-05-09 10:41:00 VNO 2024-05-17 8 24.255
2024-05-07 14:23:48 VNO 2024-06-21 45 23.925 Post-Earnings / SSR
2024-04-26 13:30:59 VNO 2024-07-19 84 26.505
2024-04-16 09:56:08 VNO 2024-07-19 94 25.09
2024-04-16 09:31:05 VNO 2024-06-21 66 25.755
2024-04-16 09:30:08 VNO 2024-06-21 66 25.7601
2024-04-12 15:45:53 VNO 2024-06-21 70 27.29
2024-04-11 10:27:11 VNO 2024-06-21 71 27.755
2024-04-10 13:48:09 VNO 2024-05-17 37 27.7545
2024-04-10 13:48:09 VNO 2024-05-17 37 27.755
2024-04-10 13:48:06 VNO 2024-05-17 37 27.78
2024-04-10 10:00:38 VNO 2024-05-17 37 27.65
2024-04-09 15:30:04 VNO 2024-05-17 38 29.96
2024-04-09 15:28:36 VNO 2024-05-17 38 29.92
2024-04-04 09:57:54 VNO 2024-06-21 78 28.35
2024-03-22 09:54:08 VNO 2024-04-19 28 28.635
2024-03-22 09:54:08 VNO 2024-04-19 28 28.635
2024-03-22 09:51:51 VNO 2024-04-19 28 28.7
2024-03-21 14:31:44 VNO 2024-07-19 120 28.82
2024-03-21 14:26:59 VNO 2024-07-19 120 28.78
2024-03-21 12:25:16 VNO 2024-06-21 92 28.68
2024-03-21 09:49:54 VNO 2024-04-19 29 28.6354
2024-03-21 09:47:50 VNO 2024-04-19 29 28.745
2024-03-15 15:31:26 VNO 2024-06-21 98 25.31
2024-03-15 10:03:19 VNO 2024-03-15 0 25.27
2024-03-14 10:58:13 VNO 2024-03-15 1 24.72
2024-03-14 10:58:13 VNO 2024-03-15 1 24.72
2024-03-13 14:28:29 VNO 2024-04-19 37 26.28
2024-03-08 09:59:51 VNO 2024-04-19 42 26.8399
2024-02-29 10:30:42 VNO 2024-04-19 50 26.455
2024-02-28 13:40:47 VNO 2024-04-19 51 25.515
2024-02-26 10:20:05 VNO 2024-04-19 53 25.65
2024-02-13 15:38:35 VNO 2024-03-15 31 24.485 Post-Earnings
2024-02-13 15:38:35 VNO 2024-03-15 31 24.485 Post-Earnings
2024-02-13 15:20:29 VNO 2024-02-16 3 24.235 Post-Earnings
2024-02-13 15:20:29 VNO 2024-02-16 3 24.235 Post-Earnings
2024-02-13 15:19:01 VNO 2024-02-16 3 24.305 Post-Earnings
2024-02-13 10:17:43 VNO 2024-03-15 31 24.74 Post-Earnings
2024-02-06 13:28:30 VNO 2024-02-16 10 25.04
2024-02-06 13:05:45 VNO 2024-03-15 38 25.05
2024-02-06 12:53:37 VNO 2024-02-16 10 25.02
2024-02-05 10:07:45 VNO 2024-03-15 39 25.34
2024-02-01 11:05:36 VNO 2024-02-16 15 25.8505
2024-02-01 10:03:28 VNO 2024-06-21 141 26.355
2024-02-01 10:03:28 VNO 2024-06-21 141 26.355
2023-12-20 14:55:57 VNO 2024-03-15 86 30.16
2023-12-14 15:57:39 VNO 2024-02-16 64 31.285
2023-12-14 15:52:12 VNO 2024-02-16 64 31.245
2023-12-14 13:22:26 VNO 2024-02-16 64 31.65
2023-12-14 13:22:26 VNO 2024-02-16 64 31.65
2023-12-14 13:22:15 VNO 2024-02-16 64 31.6553
2023-12-14 12:39:19 VNO 2024-03-15 92 32.095
2023-12-14 12:05:36 VNO 2024-01-19 36 31.7746
2023-12-14 10:13:27 VNO 2024-03-15 92 30.375
2023-12-13 15:04:59 VNO 2024-01-19 37 28.915 ExDiv
2023-12-13 15:04:16 VNO 2024-01-19 37 28.9152 ExDiv
2023-12-13 15:01:29 VNO 2023-12-15 2 28.81 ExDiv
2023-12-13 15:01:28 VNO 2023-12-15 2 28.81 ExDiv
2023-12-13 15:01:27 VNO 2023-12-15 2 28.81 ExDiv
2023-12-13 15:01:26 VNO 2023-12-15 2 28.805 ExDiv
2023-12-13 15:01:24 VNO 2023-12-15 2 28.825 ExDiv
2023-12-13 09:30:11 VNO 2024-01-19 37 26.5 ExDiv
2023-12-13 09:30:09 VNO 2024-01-19 37 26.503 ExDiv
2023-12-11 15:54:31 VNO 2023-12-15 4 27.305
2023-12-11 15:54:31 VNO 2023-12-15 4 27.305
2023-12-11 15:43:17 VNO 2023-12-15 4 27.315
2023-12-11 15:43:17 VNO 2023-12-15 4 27.315
2023-12-06 12:47:24 VNO 2023-12-15 9 27.615
2023-12-06 12:47:24 VNO 2023-12-15 9 27.615
2023-12-06 12:47:24 VNO 2023-12-15 9 27.615
2023-12-05 15:08:11 VNO 2024-03-15 101 26.305
2023-12-04 09:51:53 VNO 2024-01-19 46 27.605
2023-12-04 09:51:16 VNO 2024-01-19 46 27.625
2023-12-01 12:51:16 VNO 2024-06-21 203 26.74
2023-12-01 12:47:16 VNO 2024-01-19 49 26.7301
2023-12-01 12:47:16 VNO 2024-01-19 49 26.73
2023-11-29 11:13:23 VNO 2024-01-19 51 24.135
2023-11-28 13:26:21 VNO 2024-03-15 108 22.655
2023-11-28 13:26:14 VNO 2024-03-15 108 22.645
2023-11-21 15:35:35 VNO 2023-12-15 24 21.725
2023-11-21 14:47:55 VNO 2023-12-15 24 21.665
2023-11-17 09:55:01 VNO 2024-01-19 63 22.405
2023-11-16 15:34:31 VNO 2024-01-19 64 22.455
2023-11-14 14:40:32 VNO 2024-01-19 66 23.015
2023-11-14 14:38:35 VNO 2024-01-19 66 22.97
2023-11-14 14:38:32 VNO 2024-01-19 66 22.965
2023-11-14 10:09:18 VNO 2024-01-19 66 22.37
2023-11-07 09:49:30 VNO 2024-01-19 73 22.38
2023-11-02 12:41:47 VNO 2023-12-15 43 21.535
2023-10-31 10:23:43 VNO 2024-01-19 80 19.035 Post-Earnings
2023-10-24 14:32:50 VNO 2024-07-19 269 20.3645
2023-10-16 10:42:29 VNO 2023-10-20 4 21.795
2023-10-09 14:09:26 VNO 2023-11-17 39 21.405
2023-10-03 15:26:29 VNO 2023-11-17 45 20.795
2023-10-02 10:36:27 VNO 2025-01-17 473 22.17
2023-09-28 12:55:13 VNO 2023-10-20 22 22.655
2023-09-25 13:21:44 VNO 2023-12-15 81 22.115
2023-09-21 13:57:04 VNO 2023-12-15 85 23.225
2023-09-21 13:30:09 VNO 2023-12-15 85 23.475
2023-09-21 11:15:04 VNO 2023-10-20 29 24.015
2023-09-21 10:34:08 VNO 2023-12-15 85 24.195
2023-09-21 10:33:46 VNO 2023-12-15 85 24.24
2023-09-20 11:19:39 VNO 2024-07-19 303 25.985
2023-09-13 15:29:37 VNO 2024-01-19 128 24.305
2023-09-13 15:29:37 VNO 2024-01-19 128 24.33
2023-09-12 11:37:03 VNO 2024-01-19 129 25.075
2023-09-12 11:37:03 VNO 2024-01-19 129 25.075
2023-09-12 11:37:03 VNO 2024-01-19 129 25.075
2023-09-07 15:55:05 VNO 2023-11-17 71 25.225
2023-09-07 15:43:31 VNO 2023-09-15 8 25.195
2023-09-07 15:43:01 VNO 2023-09-15 8 25.225
2023-09-07 15:42:17 VNO 2023-09-15 8 25.255
2023-09-07 15:36:45 VNO 2023-11-17 71 25.245
2023-09-07 15:34:09 VNO 2023-09-15 8 25.295
2023-09-07 14:35:30 VNO 2023-11-17 71 25.155
2023-09-07 14:33:58 VNO 2023-09-15 8 25.135
2023-09-07 13:54:12 VNO 2023-11-17 71 25.225
2023-09-07 13:50:36 VNO 2023-09-15 8 25.195
2023-08-31 11:12:35 VNO 2023-09-15 15 24.025
2023-08-29 11:33:49 VNO 2023-11-17 80 23.915
2023-08-17 15:58:57 VNO 2023-09-15 29 20.965
2023-08-17 15:57:08 VNO 2023-09-15 29 20.9748
2023-08-17 11:51:32 VNO 2023-09-15 29 21.385
2023-08-15 14:08:21 VNO 2023-09-15 31 21.085
2023-08-14 15:14:59 VNO 2023-10-20 67 22.055
2023-08-10 10:57:09 VNO 2023-11-17 99 23.315
2023-08-07 14:01:09 VNO 2023-08-18 11 23.455
2023-08-07 13:52:31 VNO 2023-09-15 39 23.545
2023-08-07 13:23:36 VNO 2023-08-18 11 23.565
2023-08-07 13:17:48 VNO 2023-08-18 11 23.645
2023-08-07 13:17:30 VNO 2023-09-15 39 23.575
2023-08-07 13:06:16 VNO 2023-08-18 11 23.505
2023-08-07 13:04:19 VNO 2023-09-15 39 23.505
2023-08-03 12:47:14 VNO 2023-08-18 15 22.325
2023-08-03 12:47:14 VNO 2023-08-18 15 22.325
2023-07-26 13:02:49 VNO 2025-01-17 541 21.285
2023-07-26 10:58:57 VNO 2023-08-18 23 21.235
2023-07-25 14:40:18 VNO 2023-08-18 24 20.785
2023-07-24 15:25:18 VNO 2023-08-18 25 20.805
2023-07-24 15:24:44 VNO 2023-09-15 53 20.845
2023-07-24 13:59:02 VNO 2023-08-18 25 20.965
2023-07-24 13:51:59 VNO 2023-08-18 25 21.045
2023-07-19 14:25:09 VNO 2023-07-21 2 20.265
2023-07-19 13:34:58 VNO 2024-01-19 184 20.175
2023-07-19 13:34:44 VNO 2024-01-19 184 20.195
2023-07-19 13:11:35 VNO 2023-07-21 2 20.175
2023-07-18 09:51:04 VNO 2023-09-15 59 19.155
2023-07-12 10:09:25 VNO 2023-08-18 37 19.475
2023-07-07 12:29:28 VNO 2023-07-21 14 18.6756
2023-07-07 12:21:41 VNO 2023-07-21 14 18.615
2023-07-05 13:42:09 VNO 2023-08-18 44 18.595
2023-06-29 15:20:09 VNO 2023-09-15 78 17.135
2023-06-29 15:20:02 VNO 2023-07-21 22 17.1037
2023-06-28 12:52:54 VNO 2023-07-21 23 16.745
2023-06-27 12:19:50 VNO 2023-07-21 24 17.0845
2023-06-26 15:35:31 VNO 2023-08-18 53 16.805
2023-06-26 15:32:24 VNO 2023-08-18 53 16.865
2023-06-26 14:52:20 VNO 2023-08-18 53 16.6158
2023-06-26 14:52:15 VNO 2023-08-18 53 16.6242
2023-06-26 11:57:52 VNO 2023-08-18 53 16.4257
2023-06-26 11:55:18 VNO 2023-07-21 25 16.345
2023-06-23 15:07:14 VNO 2023-12-15 175 14.675
2023-06-08 16:17:32 VNO 2024-01-19 225 15.525
2023-05-26 09:57:38 VNO 2023-06-16 21 12.875
2023-05-26 09:57:38 VNO 2023-06-16 21 12.875
2023-05-23 11:11:56 VNO 2023-07-21 59 14.575
2023-05-16 15:56:00 VNO 2023-05-19 3 12.395
2023-05-16 15:55:47 VNO 2023-05-19 3 12.415
2023-05-05 12:52:50 VNO 2025-01-17 623 13.965
2023-05-05 12:49:13 VNO 2025-01-17 623 13.915
2023-05-02 12:00:03 VNO 2023-05-19 17 13.855 Post-Earnings
2023-04-28 14:22:35 VNO 2023-06-16 49 14.895 SSR
2023-04-28 14:22:35 VNO 2023-06-16 49 14.895 SSR
2023-04-19 13:15:30 VNO 2023-05-19 30 15.805
2023-04-19 10:25:49 VNO 2023-05-19 30 15.335
2023-04-19 10:24:24 VNO 2023-04-21 2 15.275
2023-04-17 15:55:40 VNO 2023-05-19 32 15.315
2023-04-12 15:34:17 VNO 2023-06-16 65 14.775
2023-04-11 14:01:32 VNO 2023-08-18 129 15.505
2023-04-11 14:01:32 VNO 2023-08-18 129 15.505
2023-04-11 09:35:11 VNO 2023-04-21 10 15.405
2023-04-10 15:58:33 VNO 2023-06-16 67 15.325
2023-04-10 11:28:37 VNO 2023-06-16 67 15.015
2023-04-10 10:47:04 VNO 2023-05-19 39 15.175
2023-04-10 10:44:19 VNO 2023-05-19 39 15.295
2023-04-10 10:44:14 VNO 2023-05-19 39 15.305
2023-04-04 11:11:03 VNO 2023-05-19 45 14.915
2023-04-04 11:09:45 VNO 2023-04-21 17 14.955
2023-04-04 11:09:23 VNO 2023-05-19 45 14.965
2023-04-03 15:22:29 VNO 2024-01-19 291 15.455
2023-03-24 14:57:31 VNO 2023-06-16 84 13.525
2023-03-24 11:56:38 VNO 2023-06-16 84 13.1244
2023-03-24 11:42:31 VNO 2023-06-16 84 12.8644
2023-03-24 11:30:50 VNO 2023-06-16 84 12.865
2023-03-22 14:45:14 VNO 2023-05-19 58 14.455
2023-03-22 11:36:55 VNO 2023-05-19 58 14.295
2023-03-22 11:36:43 VNO 2023-05-19 58 14.325
2023-03-22 09:35:02 VNO 2023-05-19 58 14.475
2023-03-17 12:24:48 VNO 2023-04-21 35 13.985
2023-03-17 12:23:29 VNO 2023-04-21 35 14.015
2023-03-17 11:57:46 VNO 2023-04-21 35 14.085
2023-03-17 11:25:23 VNO 2023-05-19 63 14.255
2023-03-17 11:10:45 VNO 2025-01-17 672 14.305
2023-03-17 10:45:33 VNO 2023-03-17 0 14.365
2023-03-17 09:59:55 VNO 2023-03-17 0 14.615
2023-03-17 09:36:28 VNO 2023-04-21 35 15.025
2023-03-16 14:15:20 VNO 2023-04-21 36 15.295
2023-03-16 12:19:30 VNO 2023-04-21 36 15.065
2023-03-16 10:22:19 VNO 2023-04-21 36 14.975
2023-03-16 10:22:05 VNO 2023-04-21 36 14.965
2023-03-13 11:11:55 VNO 2025-01-17 676 17.185
2023-03-10 14:06:49 VNO 2025-01-17 679 16.875
2023-03-08 15:01:21 VNO 2023-06-16 100 18.745
2023-03-08 10:11:03 VNO 2023-06-16 100 18.775
2023-03-07 12:12:11 VNO 2023-03-17 10 18.745
2023-02-03 12:27:36 VNO 2023-06-16 133 25.165
2023-01-20 10:52:55 VNO 2023-09-15 238 21.895
2023-01-03 12:28:17 VNO 2023-03-17 73 20.855
2022-11-21 13:00:39 VNO 2023-03-17 116 23.895
2022-11-21 13:00:39 VNO 2023-03-17 116 23.895
2022-11-03 12:21:20 VNO 2022-11-18 15 22.475 ExDiv
2022-11-03 12:21:20 VNO 2022-11-18 15 22.475 ExDiv
2022-10-27 15:33:29 VNO 2024-01-19 449 23.245
2022-10-27 12:58:24 VNO 2024-01-19 449 23.405
Other Listings
DE:VO7 € ٣٥٫١١
GB:0LR2 US$ ٤١٫٠٧
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center