VFS / VinFast Auto Ltd. - تدفق خيارات الأسهم

شركة فينفاست للسيارات المحدودة
US ˙ NasdaqGS ˙ SGXZ55111462

VFS / VinFast Auto Ltd. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-08-26 13:24:09 VFS BUY ---|O-- CALL 2025-09-19 24 4 3.465 15.44 MRX-SPLIT 1497 0.78 3,960 -0.28
2025-08-26 13:24:09 VFS 2025-09-19 24 3.465
2025-08-18 12:06:38 VFS 2027-01-15 515 3.525
2025-08-13 14:47:52 VFS 2025-09-19 37 3.505
2025-08-05 14:15:01 VFS 2025-08-15 10 3.545
2025-07-15 15:54:15 VFS 2026-01-16 185 3.515
2025-07-15 15:54:15 VFS 2026-01-16 185 3.515
2025-07-15 15:54:15 VFS 2026-01-16 185 3.515
2025-07-15 11:42:07 VFS 2025-09-19 66 3.52
2025-07-02 10:36:29 VFS 2025-07-11 9 3.74487
2025-07-02 10:36:18 VFS 2025-07-11 9 3.72488
2025-06-09 10:15:05 VFS 2026-01-16 221 3.61958 Post-Earnings
2025-06-06 15:58:33 VFS 2025-07-03 27 3.425 Pre-Earnings
2025-06-06 10:53:24 VFS 2025-06-13 7 3.435 Pre-Earnings
2025-06-06 10:53:24 VFS 2025-06-13 7 3.435 Pre-Earnings
2025-06-06 10:53:24 VFS 2025-06-13 7 3.435 Pre-Earnings
2025-05-29 15:47:35 VFS 2026-01-16 232 3.525
2025-05-29 15:47:30 VFS 2026-01-16 232 3.525
2025-05-28 15:46:30 VFS 2026-01-16 233 3.605
2025-05-21 11:55:23 VFS 2026-01-16 240 3.565
2025-05-21 11:54:04 VFS 2026-01-16 240 3.565
2025-05-21 11:54:04 VFS 2026-01-16 240 3.565
2025-05-21 11:48:50 VFS 2026-01-16 240 3.565
2025-05-05 10:45:24 VFS 2025-06-20 46 3.4449
2025-05-05 10:45:24 VFS 2025-06-20 46 3.445
2025-04-29 13:19:39 VFS 2025-05-09 10 3.3496
2025-04-28 13:40:38 VFS 2025-06-20 53 3.315
2025-04-22 09:30:08 VFS 2025-05-16 24 3.16292
2025-04-15 11:51:40 VFS 2025-04-17 2 3.09
2025-04-15 11:51:40 VFS 2025-04-17 2 3.09
2025-03-28 13:46:34 VFS 2025-04-04 7 3.315
2025-03-25 11:38:32 VFS 2025-03-28 3 3.335
2025-03-19 10:14:28 VFS 2025-03-21 2 3.44492
2025-03-19 10:14:28 VFS 2025-03-21 2 3.44492
2025-03-03 10:30:50 VFS 2025-03-21 18 3.655
2025-03-03 09:32:19 VFS 2025-03-07 4 3.69
2025-03-03 09:32:19 VFS 2025-03-07 4 3.69
2025-02-14 15:21:36 VFS 2025-02-14 0 3.775
2025-02-14 15:19:40 VFS 2025-02-14 0 3.775
2025-02-13 09:30:03 VFS 2025-02-14 1 3.77
2025-02-03 14:01:05 VFS 2025-02-07 4 3.785
2025-02-03 14:01:05 VFS 2025-02-07 4 3.785
2025-01-30 12:14:49 VFS 2025-02-07 8 3.975
2025-01-21 10:43:05 VFS 2025-02-21 31 4.085
2025-01-17 15:56:52 VFS 2025-01-17 0 4.115
2025-01-17 11:00:48 VFS 2026-01-16 364 4.145
2025-01-17 10:26:52 VFS 2025-01-17 0 4.145
2025-01-15 15:00:46 VFS 2025-01-24 9 4.185
2025-01-10 13:48:12 VFS 2025-01-17 7 4.185
2025-01-06 11:01:43 VFS 2025-01-17 11 4.435
2024-12-30 13:12:53 VFS 2025-01-17 18 4.165
2024-12-27 09:30:04 VFS 2025-01-17 21 4.31509
2024-12-26 11:42:19 VFS 2025-01-17 22 4.325
2024-12-24 09:40:43 VFS 2025-01-17 24 4.22
2024-12-23 09:30:03 VFS 2025-03-21 88 4.165
2024-12-20 15:44:14 VFS 2025-01-17 28 4.225
2024-12-20 12:30:27 VFS 2025-01-17 28 4.195
2024-12-13 15:41:38 VFS 2024-12-13 0 4.485
2024-12-13 15:41:38 VFS 2024-12-13 0 4.485
2024-12-05 13:36:03 VFS 2024-12-06 1 4.965
2024-12-05 09:44:12 VFS 2024-12-13 8 5.09
2024-12-05 09:30:10 VFS 2024-12-20 15 5.13514
2024-12-05 09:30:00 VFS 2024-12-06 1 5.055
2024-12-04 14:57:31 VFS 2025-03-21 107 5.145
2024-12-04 14:14:19 VFS 2024-12-20 16 5.28466
2024-12-04 14:11:00 VFS 2024-12-20 16 5.175
2024-12-04 13:58:49 VFS 2024-12-06 2 4.995
2024-12-04 13:56:09 VFS 2024-12-06 2 5.045
2024-12-04 13:55:58 VFS 2024-12-06 2 5.135
2024-12-04 13:47:24 VFS 2024-12-06 2 4.995
2024-12-04 13:37:40 VFS 2025-01-17 44 4.945
2024-12-04 13:37:40 VFS 2025-01-17 44 4.945
2024-12-04 13:36:22 VFS 2024-12-06 2 4.905
2024-12-04 13:36:22 VFS 2024-12-06 2 4.905
2024-12-04 12:18:15 VFS 2025-01-03 30 4.53485
2024-12-04 11:23:52 VFS 2024-12-06 2 4.245
2024-11-20 09:33:32 VFS 2024-11-22 2 4.04
2024-11-19 12:52:20 VFS 2026-01-16 423 4.155
2024-11-15 11:32:04 VFS 2024-11-29 14 4.095
2024-11-11 10:07:36 VFS 2024-11-15 4 3.845
2024-11-11 09:54:35 VFS 2024-11-22 11 3.815
2024-11-06 13:33:02 VFS 2024-11-15 9 3.705
2024-11-05 11:50:35 VFS 2024-11-15 10 3.755
2024-11-05 10:21:24 VFS 2025-01-17 73 3.695
2024-11-04 14:42:14 VFS 2024-11-15 11 3.685
2024-11-04 14:41:45 VFS 2024-11-15 11 3.685
2024-11-04 11:04:30 VFS 2025-01-17 74 3.69499
2024-11-04 10:27:55 VFS 2024-11-08 4 3.685
2024-10-28 11:28:45 VFS 2024-11-01 4 4.005
2024-10-28 11:25:10 VFS 2024-11-01 4 3.995
2024-10-23 10:57:45 VFS 2024-10-25 2 3.975 Pre-Earnings
2024-10-22 14:41:40 VFS 2025-01-17 87 4.235
2024-10-22 13:09:56 VFS 2024-11-01 10 4.355
2024-10-22 13:04:16 VFS 2024-11-01 10 4.335
2024-10-22 13:04:16 VFS 2024-11-01 10 4.335
2024-10-22 13:00:56 VFS 2025-01-17 87 4.295
2024-10-22 12:55:59 VFS 2025-01-17 87 4.255
2024-10-22 12:54:28 VFS 2024-10-25 3 4.185
2024-10-22 12:51:38 VFS 2024-10-25 3 4.175
2024-10-22 12:41:51 VFS 2024-10-25 3 3.925
2024-10-22 12:41:51 VFS 2024-10-25 3 3.935
2024-10-22 12:25:38 VFS 2024-11-01 10 3.825
2024-10-22 12:07:38 VFS 2024-12-20 59 3.845
2024-10-22 12:07:31 VFS 2024-12-20 59 3.845
2024-10-22 09:48:21 VFS 2024-11-08 17 3.785
2024-10-21 10:18:20 VFS 2024-11-15 25 3.795
2024-10-21 10:18:20 VFS 2024-11-15 25 3.795
2024-10-17 10:28:54 VFS 2024-11-01 15 3.755
2024-10-17 10:28:54 VFS 2024-11-01 15 3.755
2024-10-15 15:36:08 VFS 2024-10-25 10 3.825
2024-10-02 13:31:27 VFS 2024-10-11 9 3.725 Pre-Earnings
2024-09-27 10:20:50 VFS 2024-10-04 7 3.975
2024-09-27 10:20:50 VFS 2024-10-04 7 3.975
2024-09-24 10:20:48 VFS 2024-10-04 10 3.635
2024-09-23 13:32:35 VFS 2024-12-20 88 3.715
2024-09-23 11:38:48 VFS 2024-09-27 4 3.635
2024-09-20 13:43:21 VFS 2025-01-17 119 3.695 Post-Earnings
2024-09-19 11:49:24 VFS 2024-09-20 1 3.965 Pre-Earnings
2024-09-17 11:48:27 VFS 2024-09-27 10 3.925
2024-09-10 11:18:36 VFS 2024-09-13 3 3.645
2024-09-05 11:36:57 VFS 2024-09-06 1 3.545
2024-09-04 11:25:22 VFS 2024-09-06 2 3.555
2024-09-03 15:32:33 VFS 2024-09-06 3 3.515
2024-08-29 13:51:05 VFS 2024-09-13 15 3.605
2024-08-27 13:53:47 VFS 2026-01-16 507 3.605
2024-08-26 11:40:34 VFS 2024-09-20 25 3.595
2024-08-26 10:32:06 VFS 2026-01-16 508 3.595
2024-08-26 10:30:14 VFS 2026-01-16 508 3.595
2024-08-23 15:14:56 VFS 2026-01-16 511 3.625
2024-08-23 14:58:25 VFS 2026-01-16 511 3.625
2024-08-23 14:42:36 VFS 2024-08-30 7 3.605
2024-08-23 14:42:36 VFS 2024-08-30 7 3.605
2024-08-23 12:21:55 VFS 2025-01-17 147 3.695
2024-08-19 15:08:34 VFS 2025-01-17 151 3.805 Pre-Earnings
2024-08-19 15:08:34 VFS 2025-01-17 151 3.805 Pre-Earnings
2024-08-16 15:30:50 VFS 2024-08-16 0 3.775
2024-08-16 15:30:50 VFS 2024-08-16 0 3.775
2024-08-16 10:38:54 VFS 2025-01-17 154 3.795
2024-08-15 10:43:57 VFS 2026-01-16 519 3.795 Post-Earnings
2024-08-15 09:38:59 VFS 2024-08-30 15 3.795 Post-Earnings
2024-08-13 12:50:51 VFS 2024-08-16 3 3.825
2024-08-13 10:26:50 VFS 2024-08-16 3 3.785
2024-08-13 10:26:50 VFS 2024-08-16 3 3.785
2024-08-12 09:30:52 VFS 2024-08-16 4 3.75
2024-08-08 10:06:03 VFS 2024-08-09 1 3.605
2024-08-06 13:42:20 VFS 2024-12-20 136 3.585
2024-08-06 13:42:20 VFS 2024-12-20 136 3.585
2024-08-06 13:35:35 VFS 2024-12-20 136 3.585
2024-08-06 10:13:00 VFS 2026-01-16 528 3.705
2024-07-22 11:10:39 VFS 2024-07-26 4 4.385
2024-07-19 10:53:20 VFS 2024-07-19 0 4.515
2024-07-18 14:34:29 VFS 2024-07-19 1 4.535
2024-07-17 14:49:34 VFS 2025-01-17 184 4.445
2024-07-17 14:49:27 VFS 2025-01-17 184 4.445
2024-07-15 13:13:02 VFS 2025-01-17 186 4.595
2024-07-15 13:12:34 VFS 2025-01-17 186 4.595
2024-07-15 13:12:13 VFS 2025-01-17 186 4.595
2024-07-15 11:57:44 VFS 2025-01-17 186 4.705
2024-07-15 10:57:04 VFS 2025-01-17 186 4.675
2024-07-15 10:56:36 VFS 2025-01-17 186 4.635
2024-07-15 10:56:30 VFS 2025-01-17 186 4.625
2024-07-15 10:55:37 VFS 2025-01-17 186 4.60066
2024-07-15 10:55:37 VFS 2025-01-17 186 4.60004
2024-07-15 10:55:30 VFS 2025-01-17 186 4.605
2024-07-15 10:55:26 VFS 2025-01-17 186 4.595
2024-07-15 10:55:23 VFS 2025-01-17 186 4.595
2024-07-15 10:55:12 VFS 2025-01-17 186 4.595
2024-07-15 10:55:12 VFS 2025-01-17 186 4.595
2024-07-15 10:24:36 VFS 2025-01-17 186 4.625
2024-07-15 10:24:17 VFS 2025-01-17 186 4.63
2024-07-15 10:24:17 VFS 2025-01-17 186 4.63
2024-07-15 10:01:28 VFS 2025-01-17 186 4.67
2024-07-15 10:01:28 VFS 2025-01-17 186 4.67
2024-07-12 13:26:58 VFS 2024-07-19 7 4.815
2024-07-12 11:34:35 VFS 2024-07-19 7 4.805
2024-07-12 11:26:25 VFS 2024-07-19 7 4.775
2024-07-11 15:14:15 VFS 2026-01-16 554 4.885
2024-07-11 15:12:20 VFS 2026-01-16 554 4.885
2024-07-11 15:12:20 VFS 2026-01-16 554 4.885
2024-07-11 13:41:55 VFS 2026-01-16 554 4.985
2024-07-11 13:41:46 VFS 2026-01-16 554 4.975
2024-07-11 12:20:14 VFS 2024-09-20 71 4.755
2024-07-11 12:17:12 VFS 2024-09-20 71 4.715
2024-07-11 12:17:10 VFS 2024-09-20 71 4.715
2024-07-11 12:17:10 VFS 2024-09-20 71 4.71502
2024-07-11 12:13:18 VFS 2024-09-20 71 4.745
2024-07-11 12:12:29 VFS 2024-09-20 71 4.775
2024-07-11 11:50:00 VFS 2024-07-19 8 4.725
2024-07-09 10:25:58 VFS 2025-01-17 192 4.115
2024-07-08 11:05:18 VFS 2024-07-19 11 4.325
2024-07-08 10:25:47 VFS 2024-07-12 4 4.28
2024-07-08 10:15:32 VFS 2024-07-12 4 4.275
2024-07-03 10:23:53 VFS 2024-07-19 16 4.205
2024-07-03 10:23:50 VFS 2024-07-19 16 4.205
2024-07-03 09:55:38 VFS 2024-07-12 9 4.155
2024-07-01 15:27:36 VFS 2024-07-12 11 4.115
2024-07-01 11:50:30 VFS 2024-07-05 4 4.095
2024-07-01 11:50:30 VFS 2024-07-05 4 4.095
2024-07-01 11:39:25 VFS 2024-07-05 4 4.135
2024-07-01 10:56:47 VFS 2024-07-05 4 4.185
2024-06-28 15:36:23 VFS 2024-06-28 0 4.315
2024-06-28 15:03:33 VFS 2024-07-05 7 4.325
2024-06-28 09:59:48 VFS 2024-07-19 21 4.395
2024-06-28 09:59:43 VFS 2024-07-19 21 4.395
2024-06-28 09:38:21 VFS 2024-07-19 21 4.35
2024-06-27 13:43:20 VFS 2024-06-28 1 4.395
2024-06-27 13:42:26 VFS 2024-07-05 8 4.395
2024-06-27 13:42:24 VFS 2024-07-05 8 4.395
2024-06-27 13:42:22 VFS 2024-07-05 8 4.385
2024-06-27 10:28:24 VFS 2024-06-28 1 4.23999
2024-06-27 09:50:30 VFS 2024-07-05 8 4.015
2024-06-27 09:50:30 VFS 2024-07-05 8 4.015
2024-06-26 10:16:15 VFS 2024-07-12 16 4.2
2024-06-26 09:53:52 VFS 2024-07-12 16 4.19
2024-06-24 13:33:58 VFS 2024-06-28 4 3.845
2024-06-24 13:33:58 VFS 2024-06-28 4 3.845
2024-06-24 11:06:13 VFS 2024-07-19 25 3.925
2024-06-21 10:30:38 VFS 2024-06-21 0 4.025
2024-06-14 11:05:47 VFS 2025-01-17 217 4.325
2024-06-14 09:55:03 VFS 2024-06-21 7 4.275
2024-06-14 09:54:33 VFS 2024-06-21 7 4.27
2024-06-14 09:54:27 VFS 2024-06-21 7 4.275
2024-06-11 15:18:46 VFS 2024-06-21 10 3.925 SSR
2024-06-10 10:41:30 VFS 2024-06-21 11 3.935 SSR
2024-06-06 12:01:19 VFS 2024-06-07 1 4.535
2024-06-06 12:01:19 VFS 2024-06-07 1 4.535
2024-06-05 14:21:09 VFS 2024-06-07 2 4.365
2024-06-05 10:00:22 VFS 2025-01-17 226 4.225
2024-06-04 10:18:04 VFS 2024-06-07 3 4.765
2024-06-03 09:39:32 VFS 2024-06-21 18 4.955
2024-06-03 09:37:41 VFS 2024-06-07 4 4.885
2024-05-31 13:08:27 VFS 2024-06-14 14 5.125
2024-05-31 13:08:27 VFS 2024-06-14 14 5.125
2024-05-31 13:08:27 VFS 2024-06-14 14 5.125
2024-05-30 11:58:14 VFS 2024-06-21 22 4.905
2024-05-30 11:57:53 VFS 2024-06-07 8 4.895
2024-05-30 09:44:16 VFS 2024-06-21 22 4.955
2024-05-29 13:38:49 VFS 2024-06-21 23 4.885
2024-05-29 11:08:08 VFS 2024-05-31 2 4.795
2024-05-29 10:25:01 VFS 2024-06-21 23 4.765
2024-05-28 10:20:27 VFS 2024-06-21 24 5.055
2024-05-28 10:20:27 VFS 2024-06-21 24 5.055
2024-05-28 10:20:27 VFS 2024-06-21 24 5.055
2024-05-28 10:19:22 VFS 2024-06-28 31 5.04
2024-05-28 09:30:06 VFS 2024-05-31 3 4.925
2024-05-28 09:30:06 VFS 2024-05-31 3 4.925
2024-05-28 09:30:04 VFS 2024-05-31 3 4.925
2024-05-24 10:07:03 VFS 2024-06-21 28 4.865
2024-05-24 09:45:46 VFS 2024-05-31 7 5.09
2024-05-24 09:41:02 VFS 2024-05-24 0 5.045
2024-05-24 09:37:01 VFS 2024-06-07 14 5.005
2024-05-23 10:31:09 VFS 2024-06-21 29 4.925 SSR
2024-05-23 10:30:15 VFS 2024-06-21 29 4.935 SSR
2024-05-23 09:55:22 VFS 2024-05-24 1 4.545 SSR
2024-05-22 15:59:11 VFS 2024-05-24 2 4.665 SSR
2024-05-22 10:19:50 VFS 2024-05-24 2 4.47 SSR
2024-05-22 10:19:50 VFS 2024-05-24 2 4.47 SSR
2024-05-21 13:31:18 VFS 2024-06-21 31 5.205 SSR
2024-05-21 13:04:47 VFS 2024-06-21 31 5.275 SSR
2024-05-21 13:00:20 VFS 2024-06-21 31 5.285 SSR
2024-05-21 12:34:44 VFS 2024-06-21 31 5.26573 SSR
2024-05-21 12:34:44 VFS 2024-06-21 31 5.26506 SSR
2024-05-21 12:33:54 VFS 2024-06-21 31 5.255 SSR
2024-05-21 12:33:48 VFS 2024-06-21 31 5.255 SSR
2024-05-21 12:33:37 VFS 2024-06-21 31 5.255 SSR
2024-05-21 12:27:57 VFS 2024-05-24 3 5.305 SSR
2024-05-21 12:26:45 VFS 2024-05-24 3 5.305 SSR
2024-05-21 12:24:29 VFS 2024-05-24 3 5.325 SSR
2024-05-21 11:44:14 VFS 2024-05-24 3 5.535 SSR
2024-05-21 11:44:12 VFS 2024-05-24 3 5.535 SSR
2024-05-21 11:08:08 VFS 2024-05-24 3 5.585 SSR
2024-05-21 10:35:33 VFS 2024-05-24 3 5.75866 SSR
2024-05-21 10:03:50 VFS 2024-05-24 3 5.785 SSR
2024-05-21 09:42:05 VFS 2024-05-24 3 5.4 SSR
2024-05-21 09:42:05 VFS 2024-05-24 3 5.4 SSR
2024-05-20 15:45:34 VFS 2024-05-24 4 6.35
2024-05-20 15:45:34 VFS 2024-05-24 4 6.35
2024-05-20 15:04:21 VFS 2024-05-24 4 5.815
2024-05-20 15:04:21 VFS 2024-05-24 4 5.815
2024-05-20 15:03:33 VFS 2024-05-24 4 5.775
2024-05-20 13:53:49 VFS 2024-06-21 32 5.775
2024-05-20 13:53:19 VFS 2024-05-24 4 5.725
2024-05-20 13:53:11 VFS 2024-05-24 4 5.705
2024-05-20 13:53:02 VFS 2024-05-24 4 5.715
2024-05-20 13:53:00 VFS 2024-05-24 4 5.705
2024-05-20 13:46:07 VFS 2026-01-16 606 5.665
2024-05-20 13:46:03 VFS 2026-01-16 606 5.665
2024-05-20 12:03:49 VFS 2024-05-24 4 5.56495
2024-05-20 10:09:05 VFS 2024-06-21 32 5.275
2024-05-20 10:09:03 VFS 2024-06-21 32 5.255
2024-05-20 10:08:58 VFS 2024-06-21 32 5.255
2024-05-20 10:04:40 VFS 2024-06-21 32 5.285
2024-05-20 10:04:35 VFS 2024-06-21 32 5.295
2024-05-20 10:04:35 VFS 2024-06-21 32 5.295
2024-05-20 10:04:32 VFS 2024-06-21 32 5.305
2024-05-20 10:01:26 VFS 2024-05-24 4 5.285
2024-05-20 09:58:24 VFS 2024-06-21 32 5.245
2024-05-20 09:58:24 VFS 2024-06-21 32 5.245
2024-05-20 09:56:30 VFS 2024-05-24 4 5.165
2024-05-20 09:56:30 VFS 2024-05-24 4 5.165
2024-05-20 09:54:02 VFS 2024-05-24 4 5.16521
2024-05-20 09:32:16 VFS 2024-06-21 32 4.93
2024-05-17 14:14:24 VFS 2024-05-17 0 4.565
2024-05-17 12:28:19 VFS 2024-05-24 7 4.595
2024-05-17 12:25:53 VFS 2024-05-24 7 4.585
2024-05-17 10:08:43 VFS 2024-05-31 14 4.405
2024-05-17 09:59:09 VFS 2024-05-24 7 4.36
2024-05-16 11:28:29 VFS 2024-05-24 8 4.615
2024-05-16 10:20:14 VFS 2024-05-17 1 4.745
2024-05-16 10:05:40 VFS 2024-05-17 1 4.795
2024-05-16 10:03:15 VFS 2025-01-17 246 4.725
2024-05-16 10:03:08 VFS 2024-05-17 1 4.675
2024-05-16 10:03:08 VFS 2024-05-17 1 4.675
2024-05-16 09:53:43 VFS 2026-01-16 610 4.535
2024-05-16 09:53:43 VFS 2026-01-16 610 4.535
2024-05-16 09:53:40 VFS 2026-01-16 610 4.545
2024-05-16 09:53:38 VFS 2026-01-16 610 4.535
2024-05-16 09:53:37 VFS 2026-01-16 610 4.545
2024-05-16 09:49:09 VFS 2024-06-21 36 4.575
2024-05-16 09:49:09 VFS 2024-06-21 36 4.575
2024-05-15 12:07:42 VFS 2024-05-17 2 4.135 SSR
2024-05-15 12:06:04 VFS 2024-05-17 2 4.135 SSR
2024-05-14 10:21:31 VFS 2026-01-16 612 4.275 SSR
2024-05-14 10:08:22 VFS 2024-05-17 3 4.15
2024-05-14 09:39:50 VFS 2024-06-21 38 4.7608
2024-05-14 09:33:58 VFS 2024-05-17 3 4.97
2024-05-14 09:33:58 VFS 2024-05-17 3 4.97
2024-05-13 15:57:34 VFS 2024-06-21 39 4.585
2024-05-13 15:51:31 VFS 2024-05-17 4 4.505
2024-05-13 15:45:45 VFS 2026-01-16 613 4.365
2024-05-13 15:44:57 VFS 2026-01-16 613 4.345
2024-05-13 15:44:57 VFS 2026-01-16 613 4.345
2024-05-13 15:44:57 VFS 2026-01-16 613 4.345
2024-05-13 15:44:35 VFS 2026-01-16 613 4.335
2024-05-13 15:05:37 VFS 2024-05-17 4 4.335
2024-05-13 14:08:27 VFS 2026-01-16 613 4.075
2024-05-13 13:03:25 VFS 2024-06-21 39 3.945
2024-05-13 13:02:27 VFS 2024-06-21 39 3.955
2024-05-13 12:51:47 VFS 2024-05-17 4 3.925
2024-05-13 12:22:21 VFS 2024-05-17 4 3.845
2024-05-13 12:15:17 VFS 2024-06-21 39 3.845
2024-05-13 11:08:18 VFS 2024-06-21 39 3.525
2024-05-10 09:30:49 VFS 2024-05-17 7 3.0849
2024-05-09 12:34:24 VFS 2024-05-17 8 3.055
2024-05-09 10:21:32 VFS 2024-05-17 8 3.055
2024-05-06 12:01:25 VFS 2024-05-10 4 3.045
2024-05-01 10:37:31 VFS 2024-05-17 16 2.735
2024-05-01 10:37:23 VFS 2024-05-17 16 2.735
2024-04-25 15:19:52 VFS 2024-04-26 1 2.645
2024-04-23 13:58:52 VFS 2024-04-26 3 2.505 SSR
2024-04-23 12:42:14 VFS 2025-01-17 269 2.425 SSR
2024-04-23 12:42:14 VFS 2025-01-17 269 2.425 SSR
2024-04-23 12:42:14 VFS 2025-01-17 269 2.425 SSR
2024-04-22 10:55:54 VFS 2025-01-17 270 2.275 SSR
2024-04-22 10:55:22 VFS 2025-01-17 270 2.275 SSR
2024-04-22 10:55:16 VFS 2025-01-17 270 2.255 SSR
2024-04-18 15:59:01 VFS 2025-01-17 274 2.705 SSR
2024-04-18 09:44:39 VFS 2024-04-19 1 2.58501 SSR
2024-04-18 09:44:39 VFS 2024-04-19 1 2.57523 SSR
2024-04-17 14:03:41 VFS 2024-06-21 65 2.755 Post-Earnings / SSR
2024-04-17 14:03:39 VFS 2024-06-21 65 2.755 Post-Earnings / SSR
2024-04-17 12:47:53 VFS 2024-06-21 65 2.595 Post-Earnings / SSR
2024-04-17 12:26:08 VFS 2025-01-17 275 2.645 Post-Earnings / SSR
2024-04-17 12:26:08 VFS 2025-01-17 275 2.645 Post-Earnings / SSR
2024-04-17 12:02:24 VFS 2024-06-21 65 2.705 Post-Earnings / SSR
2024-04-17 12:02:24 VFS 2024-06-21 65 2.705 Post-Earnings / SSR
2024-04-17 10:15:27 VFS 2025-01-17 275 2.775 Post-Earnings / SSR
2024-04-17 10:15:20 VFS 2025-01-17 275 2.775 Post-Earnings / SSR
2024-04-16 14:33:02 VFS 2024-05-24 38 3.115 Pre-Earnings / SSR
2024-04-16 10:01:59 VFS 2024-04-19 3 3.165 Pre-Earnings / SSR
2024-04-16 09:36:19 VFS 2024-04-19 3 3.195 Pre-Earnings / SSR
2024-04-16 09:36:19 VFS 2024-04-19 3 3.195 Pre-Earnings / SSR
2024-04-15 11:56:46 VFS 2024-04-19 4 3.335 SSR
2024-04-15 10:09:23 VFS 2024-04-19 4 3.505 SSR
2024-04-12 10:08:25 VFS 2024-06-21 70 3.835
2024-04-04 12:23:50 VFS 2024-04-05 1 4.445 SSR
2024-04-03 12:52:36 VFS 2026-01-16 653 4.385
2024-04-03 12:38:41 VFS 2026-01-16 653 4.435
2024-04-01 09:38:06 VFS 2025-01-17 291 4.995
2024-03-26 11:51:40 VFS 2024-04-19 24 4.815
2024-03-26 11:32:48 VFS 2024-04-19 24 4.825
2024-03-26 09:54:56 VFS 2024-04-19 24 4.875
2024-03-25 14:15:31 VFS 2024-03-28 3 4.915
2024-03-22 11:31:08 VFS 2024-03-28 6 4.955
2024-03-20 09:49:24 VFS 2024-03-22 2 4.695
2024-03-20 09:49:24 VFS 2024-03-22 2 4.695
2024-03-19 11:17:16 VFS 2024-04-19 31 4.715
2024-03-15 15:51:48 VFS 2024-03-22 7 5.045
2024-03-15 15:44:09 VFS 2024-03-15 0 5.015
2024-03-15 15:23:48 VFS 2024-03-22 7 5.015
2024-03-15 12:44:05 VFS 2024-03-15 0 4.945
2024-03-15 11:24:58 VFS 2024-03-15 0 4.955
2024-03-15 10:56:11 VFS 2024-03-15 0 4.985
2024-03-15 10:56:07 VFS 2024-03-15 0 4.985
2024-03-15 10:56:07 VFS 2024-03-15 0 4.985
2024-03-15 10:04:33 VFS 2024-06-21 98 4.955
2024-03-15 10:00:14 VFS 2024-03-15 0 4.925
2024-03-15 09:35:59 VFS 2024-06-21 98 4.905
2024-03-14 14:16:38 VFS 2024-03-22 8 4.815
2024-03-14 11:47:34 VFS 2024-03-15 1 4.815
2024-03-14 11:47:25 VFS 2024-03-15 1 4.815
2024-03-14 11:47:25 VFS 2024-03-15 1 4.815
2024-03-14 11:40:58 VFS 2024-03-15 1 4.835
2024-03-14 11:34:08 VFS 2024-03-15 1 4.835
2024-03-14 11:34:08 VFS 2024-03-15 1 4.835
2024-03-14 10:45:10 VFS 2024-03-22 8 4.875
2024-03-12 15:56:30 VFS 2024-03-15 3 5.055
2024-03-12 15:56:08 VFS 2024-03-15 3 5.045
2024-03-12 15:56:03 VFS 2024-03-15 3 5.035
2024-03-12 11:56:21 VFS 2024-03-15 3 5.115
2024-03-12 10:26:33 VFS 2024-03-15 3 5.135
2024-03-11 15:39:29 VFS 2024-03-22 11 5.195
2024-03-08 15:22:25 VFS 2024-03-22 14 5.285
2024-03-08 15:11:11 VFS 2024-03-15 7 5.265
2024-03-07 12:27:33 VFS 2024-03-15 8 5.165
2024-03-06 12:18:59 VFS 2024-03-15 9 5.235
2024-03-06 12:18:54 VFS 2024-03-15 9 5.235
2024-03-05 13:17:39 VFS 2024-03-15 10 5.255 SSR
2024-03-05 13:17:39 VFS 2024-03-15 10 5.255 SSR
2024-03-05 13:09:09 VFS 2024-03-15 10 5.285 SSR
2024-03-04 09:40:58 VFS 2024-03-15 11 5.38
2024-03-04 09:31:44 VFS 2024-03-08 4 5.53039
2024-03-01 13:12:04 VFS 2024-03-08 7 5.915
2024-03-01 12:26:53 VFS 2024-03-08 7 5.87
2024-03-01 12:26:48 VFS 2024-03-08 7 5.875
2024-03-01 11:11:26 VFS 2024-03-08 7 5.795
2024-03-01 11:11:27 VFS 2024-03-08 7 5.775
2024-02-28 12:04:30 VFS 2024-03-28 29 5.845
2024-02-27 14:30:09 VFS 2026-01-16 689 5.645
2024-02-27 14:30:09 VFS 2026-01-16 689 5.645
2024-02-27 11:16:41 VFS 2024-03-08 10 5.635
2024-02-27 11:16:31 VFS 2024-03-08 10 5.635
2024-02-27 09:43:38 VFS 2024-03-01 3 5.345
2024-02-26 15:45:20 VFS 2024-03-15 18 5.215
2024-02-26 15:14:57 VFS 2024-03-01 4 5.175
2024-02-23 15:06:28 VFS 2024-03-01 7 5.025
2024-02-23 12:08:24 VFS 2024-03-15 21 5.145
2024-02-23 11:01:07 VFS 2024-03-15 21 5.145
2024-02-23 11:00:18 VFS 2024-03-15 21 5.135
2024-02-22 09:47:00 VFS 2024-02-23 1 5.14 Post-Earnings
2024-02-22 09:47:00 VFS 2024-02-23 1 5.1151 Post-Earnings
2024-02-21 15:36:53 VFS 2024-03-01 9 5.275 Pre-Earnings
2024-02-21 14:53:54 VFS 2024-02-23 2 5.265 Pre-Earnings
2024-02-21 14:44:39 VFS 2024-02-23 2 5.245 Pre-Earnings
2024-02-21 12:26:12 VFS 2024-02-23 2 5.305 Pre-Earnings
2024-02-21 11:59:46 VFS 2024-02-23 2 5.325 Pre-Earnings
2024-02-21 10:59:37 VFS 2024-03-08 16 5.295 Pre-Earnings
2024-02-20 14:59:47 VFS 2024-02-23 3 5.205
2024-02-20 11:20:02 VFS 2024-02-23 3 5.285
2024-02-20 11:20:02 VFS 2024-02-23 3 5.285
2024-02-20 11:20:02 VFS 2024-02-23 3 5.285
2024-02-16 09:51:58 VFS 2024-03-01 14 5.455
2024-02-15 13:38:52 VFS 2024-02-16 1 5.425
2024-02-15 13:38:52 VFS 2024-02-16 1 5.425
2024-02-14 15:26:03 VFS 2024-03-15 30 5.175
2024-02-13 12:56:34 VFS 2024-03-15 31 5.145
2024-02-13 11:09:23 VFS 2024-03-15 31 5.165
2024-02-13 10:42:36 VFS 2024-02-23 10 5.135
2024-02-13 10:42:01 VFS 2024-02-23 10 5.135
2024-02-12 13:16:36 VFS 2024-02-16 4 5.415
2024-02-12 13:16:31 VFS 2024-02-16 4 5.415
2024-02-12 13:16:26 VFS 2024-02-16 4 5.425
2024-02-12 13:16:26 VFS 2024-02-16 4 5.425
2024-02-12 13:16:26 VFS 2024-02-16 4 5.425
2024-02-12 13:06:12 VFS 2024-02-23 11 5.355
2024-02-12 13:06:12 VFS 2024-02-23 11 5.355
2024-02-12 13:06:12 VFS 2024-02-23 11 5.355
2024-02-12 10:34:39 VFS 2024-02-23 11 5.335
2024-02-12 10:34:39 VFS 2024-02-23 11 5.335
2024-02-09 12:23:10 VFS 2024-03-15 35 5.255
2024-02-08 12:36:26 VFS 2024-02-16 8 5.275
2024-02-07 09:52:14 VFS 2024-03-15 37 5.33
2024-02-07 09:52:14 VFS 2024-03-15 37 5.33
2024-02-02 13:07:32 VFS 2024-02-09 7 5.635
2024-02-02 12:34:00 VFS 2024-02-09 7 5.575
2024-02-02 12:34:00 VFS 2024-02-09 7 5.575
2024-01-31 12:20:33 VFS 2024-02-02 2 6.095
2024-01-22 11:41:02 VFS 2024-02-02 11 6.135
2024-01-19 12:28:08 VFS 2024-02-09 21 5.945
2024-01-19 12:24:35 VFS 2024-02-09 21 5.915
2024-01-19 12:23:49 VFS 2024-02-09 21 5.875
2024-01-19 12:23:13 VFS 2024-02-09 21 5.875
2024-01-19 12:23:10 VFS 2024-02-09 21 5.875
2024-01-19 09:51:45 VFS 2024-03-15 56 5.565
2024-01-19 09:48:30 VFS 2024-01-26 7 5.575
2024-01-18 10:38:32 VFS 2024-02-02 15 5.625
2024-01-17 15:25:09 VFS 2024-01-19 2 5.715 SSR
2024-01-17 09:48:54 VFS 2025-01-17 366 5.855 SSR
2024-01-11 10:29:27 VFS 2024-01-19 8 6.765
2024-01-11 09:32:11 VFS 2024-01-12 1 6.705
2024-01-09 09:53:08 VFS 2024-01-12 3 6.605
2024-01-09 09:30:00 VFS 2024-03-15 66 6.76
2024-01-05 15:59:18 VFS 2024-01-05 0 7.025
2024-01-05 15:59:18 VFS 2024-01-05 0 7.035
2024-01-05 10:42:48 VFS 2024-03-15 70 6.985
2024-01-04 14:20:56 VFS 2024-01-12 8 6.975
2024-01-04 14:16:52 VFS 2024-01-12 8 7.025
2024-01-03 10:19:15 VFS 2024-01-05 2 6.925 SSR
2024-01-02 15:29:38 VFS 2024-01-12 10 7.22584 SSR
2024-01-02 15:25:19 VFS 2024-01-05 3 7.355 SSR
2024-01-02 15:24:54 VFS 2024-01-05 3 7.355 SSR
2024-01-02 15:24:54 VFS 2024-01-05 3 7.355 SSR
2024-01-02 15:06:10 VFS 2024-06-21 171 7.365 SSR
2024-01-02 14:47:52 VFS 2024-03-15 73 7.40504 SSR
2024-01-02 14:31:10 VFS 2024-03-15 73 7.435 SSR
2024-01-02 14:31:10 VFS 2024-03-15 73 7.435 SSR
2024-01-02 14:29:03 VFS 2024-03-15 73 7.365 SSR
2024-01-02 14:26:57 VFS 2024-01-19 17 7.405 SSR
2024-01-02 14:24:21 VFS 2024-03-15 73 7.405 SSR
2024-01-02 14:24:21 VFS 2024-03-15 73 7.405 SSR
2024-01-02 14:22:19 VFS 2024-06-21 171 7.435 SSR
2024-01-02 14:22:19 VFS 2024-06-21 171 7.435 SSR
2024-01-02 14:22:19 VFS 2024-06-21 171 7.435 SSR
2024-01-02 14:18:52 VFS 2024-06-21 171 7.435 SSR
2024-01-02 13:44:26 VFS 2024-01-05 3 7.525 SSR
2024-01-02 13:41:25 VFS 2024-01-19 17 7.555
2024-01-02 13:25:42 VFS 2024-03-15 73 7.565
2024-01-02 13:25:42 VFS 2024-03-15 73 7.565
2024-01-02 11:43:26 VFS 2024-01-05 3 7.615
2024-01-02 11:40:44 VFS 2025-01-17 381 7.625
2024-01-02 11:39:49 VFS 2025-01-17 381 7.625
2024-01-02 10:34:50 VFS 2024-01-19 17 7.615
2024-01-02 10:27:20 VFS 2024-01-05 3 7.78
2023-12-29 10:42:17 VFS 2024-01-05 7 8.26
2023-12-27 15:53:14 VFS 2024-01-05 9 8.415
2023-12-22 09:31:51 VFS 2024-01-05 14 8.09
2023-12-21 12:20:05 VFS 2023-12-22 1 7.82502
2023-12-19 10:59:01 VFS 2023-12-22 3 7.885
2023-12-18 12:16:13 VFS 2023-12-29 11 7.565
2023-12-18 12:16:13 VFS 2023-12-29 11 7.565
2023-12-18 10:16:28 VFS 2023-12-29 11 7.51476
2023-12-15 15:05:26 VFS 2024-01-19 35 7.145
2023-12-15 15:05:24 VFS 2024-01-19 35 7.145
2023-12-15 14:36:55 VFS 2024-01-19 35 7.045
2023-12-15 14:36:48 VFS 2024-01-19 35 7.045
2023-12-15 14:36:48 VFS 2024-01-19 35 7.045
2023-12-15 12:31:07 VFS 2023-12-15 0 7.075
2023-12-14 11:38:39 VFS 2023-12-22 8 6.915
2023-12-11 13:27:27 VFS 2024-01-19 39 6.615
2023-12-07 09:35:22 VFS 2024-01-19 43 6.945
2023-12-07 09:35:22 VFS 2024-01-19 43 6.945
2023-12-07 09:35:09 VFS 2024-01-19 43 6.95
2023-12-07 09:35:06 VFS 2024-01-19 43 6.95
2023-12-06 10:02:20 VFS 2024-03-15 100 7.195
2023-12-06 10:00:37 VFS 2023-12-08 2 7.115
2023-12-04 09:35:53 VFS 2023-12-15 11 7.675 SSR
2023-12-04 09:35:46 VFS 2023-12-15 11 7.705 SSR
2023-12-04 09:33:11 VFS 2023-12-15 11 7.835 SSR
2023-12-01 11:50:51 VFS 2023-12-08 7 7.915 SSR
2023-12-01 09:56:54 VFS 2023-12-15 14 8.055 SSR
2023-12-01 09:56:54 VFS 2023-12-15 14 8.055 SSR
2023-12-01 09:36:57 VFS 2023-12-01 0 7.61547 SSR
2023-12-01 09:36:54 VFS 2023-12-15 14 7.72
2023-12-01 09:31:06 VFS 2023-12-15 14 8.01464
2023-11-30 15:35:25 VFS 2024-03-15 106 8.34
2023-11-30 15:05:01 VFS 2024-03-15 106 8.67
2023-11-30 15:04:25 VFS 2024-03-15 106 8.725
2023-11-30 14:46:49 VFS 2025-01-17 414 8.775
2023-11-30 14:36:03 VFS 2023-12-15 15 8.655
2023-11-30 12:45:10 VFS 2023-12-15 15 8.735
2023-11-30 12:13:19 VFS 2023-12-15 15 8.65
2023-11-30 10:18:06 VFS 2023-12-01 1 9.195
2023-11-30 10:18:06 VFS 2023-12-01 1 9.195
2023-11-30 09:59:24 VFS 2024-03-15 106 8.67
2023-11-30 09:59:15 VFS 2024-03-15 106 8.66
2023-11-30 09:55:26 VFS 2023-12-15 15 8.78
2023-11-30 09:46:38 VFS 2024-03-15 106 8.6
2023-11-30 09:41:16 VFS 2024-01-19 50 8.755
2023-11-30 09:38:27 VFS 2024-03-15 106 8.45
2023-11-30 09:31:48 VFS 2023-12-08 8 8.36
2023-11-28 13:36:17 VFS 2024-03-15 108 6.965
2023-11-28 13:34:27 VFS 2024-03-15 108 6.965
2023-11-27 15:56:21 VFS 2023-12-01 4 6.805
2023-11-27 11:20:47 VFS 2023-12-01 4 6.295
2023-11-22 09:31:15 VFS 2023-12-01 9 6.325
2023-11-21 15:10:27 VFS 2023-11-24 3 6.305
2023-11-21 14:58:42 VFS 2023-12-01 10 6.165
2023-11-21 12:43:23 VFS 2023-12-15 24 5.995
2023-11-21 09:31:49 VFS 2023-11-24 3 5.69
2023-11-20 11:55:15 VFS 2023-12-15 25 5.415
2023-11-20 09:51:00 VFS 2023-11-24 4 5.455
2023-11-17 15:48:06 VFS 2023-11-17 0 5.455
2023-11-17 15:48:06 VFS 2023-11-17 0 5.455
2023-11-17 13:56:04 VFS 2023-11-24 7 5.405
2023-11-17 13:40:39 VFS 2023-12-01 14 5.445
2023-11-17 10:06:35 VFS 2023-11-24 7 5.395
2023-11-17 10:01:37 VFS 2023-11-24 7 5.335
2023-11-17 10:01:38 VFS 2023-11-24 7 5.315
2023-11-17 09:57:34 VFS 2023-11-24 7 5.395
2023-11-16 10:31:50 VFS 2023-12-15 29 5.755
2023-11-15 15:41:59 VFS 2023-11-24 9 6.18
2023-11-15 15:41:44 VFS 2023-11-24 9 6.175
2023-11-15 15:41:44 VFS 2023-11-24 9 6.175
2023-11-15 10:07:35 VFS 2023-11-17 2 6.06
2023-11-15 09:47:17 VFS 2023-11-17 2 6.165
2023-11-13 12:10:05 VFS 2024-03-15 123 5.805 SSR
2023-11-13 12:10:01 VFS 2024-03-15 123 5.805 SSR
2023-11-13 11:19:33 VFS 2023-11-24 11 5.87 SSR
2023-11-13 09:59:02 VFS 2023-11-17 4 5.765 SSR
2023-11-13 09:59:02 VFS 2023-11-17 4 5.765 SSR
2023-11-13 09:59:02 VFS 2023-11-17 4 5.765 SSR
2023-11-10 15:54:21 VFS 2024-03-15 126 6.085 SSR
2023-11-10 15:33:06 VFS 2023-11-17 7 5.97499 SSR
2023-11-10 14:31:16 VFS 2023-11-17 7 5.905 SSR
2023-11-10 11:35:27 VFS 2023-11-17 7 6.065 SSR
2023-11-10 09:43:47 VFS 2023-11-10 0 6.545 SSR
2023-11-09 12:14:00 VFS 2024-03-15 127 6.55
2023-11-09 12:14:00 VFS 2024-03-15 127 6.55
2023-11-09 12:04:26 VFS 2024-03-15 127 6.685
2023-11-09 11:53:03 VFS 2024-03-15 127 6.695
2023-11-09 11:42:41 VFS 2023-11-17 8 6.755
2023-11-09 10:05:52 VFS 2023-11-17 8 6.775
2023-11-09 09:57:03 VFS 2023-11-17 8 6.69
2023-11-09 09:33:56 VFS 2023-11-10 1 7.08
2023-11-09 09:30:10 VFS 2023-11-17 8 7.245
2023-11-08 15:42:49 VFS 2023-11-17 9 7.14
2023-11-08 11:23:20 VFS 2023-11-17 9 7.08
2023-11-08 09:50:45 VFS 2023-11-10 2 6.365
2023-11-08 09:50:45 VFS 2023-11-10 2 6.36982
2023-11-07 15:21:51 VFS 2023-11-10 3 6.28
2023-11-07 13:54:14 VFS 2023-11-17 10 6.155
2023-11-07 13:54:04 VFS 2023-11-17 10 6.155
2023-11-07 12:03:08 VFS 2023-12-22 45 6.095
2023-11-06 10:29:06 VFS 2023-12-15 39 5.695
2023-11-06 10:29:00 VFS 2023-12-15 39 5.695
2023-11-03 10:22:57 VFS 2023-11-03 0 5.795
2023-11-03 09:36:45 VFS 2023-11-10 7 5.81
2023-11-02 13:08:54 VFS 2023-11-03 1 5.585
2023-11-02 12:53:38 VFS 2025-01-17 442 5.535
2023-11-02 11:35:53 VFS 2023-11-03 1 5.54
2023-11-02 11:30:44 VFS 2023-11-03 1 5.51499
2023-11-02 09:34:12 VFS 2023-11-03 1 5.475
2023-11-01 15:52:57 VFS 2023-11-03 2 5.345
2023-11-01 14:49:13 VFS 2023-11-17 16 5.245
2023-11-01 10:02:54 VFS 2023-11-17 16 5.095
2023-11-01 09:45:34 VFS 2023-11-17 16 5.185
2023-11-01 09:37:17 VFS 2023-11-17 16 5.225
2023-11-01 09:30:07 VFS 2023-11-03 2 5.33
2023-10-31 15:46:25 VFS 2024-03-15 136 5.505
2023-10-31 15:46:10 VFS 2023-12-01 31 5.505
2023-10-30 10:00:29 VFS 2023-11-17 18 5.38
2023-10-30 09:31:22 VFS 2023-11-03 4 5.32
2023-10-30 09:30:56 VFS 2023-11-03 4 5.33
2023-10-27 09:54:49 VFS 2023-11-03 7 5.575
2023-10-27 09:34:00 VFS 2023-11-03 7 5.70621
2023-10-27 09:34:00 VFS 2023-11-03 7 5.70621
2023-10-26 12:51:15 VFS 2023-11-03 8 5.46
2023-10-26 11:43:22 VFS 2023-11-17 22 5.375
2023-10-26 11:42:56 VFS 2023-11-03 8 5.385
2023-10-26 11:02:10 VFS 2023-11-03 8 5.12
2023-10-25 14:39:42 VFS 2023-11-03 9 5.165
2023-10-25 14:26:36 VFS 2023-11-03 9 5.16445
2023-10-25 13:44:52 VFS 2023-12-15 51 5.125
2023-10-25 13:35:20 VFS 2023-11-17 23 5.055
2023-10-25 13:35:14 VFS 2023-11-17 23 5.055
2023-10-25 13:35:08 VFS 2023-10-27 2 5.06474
2023-10-25 13:35:08 VFS 2023-10-27 2 5.065
2023-10-25 13:35:08 VFS 2023-10-27 2 5.065
2023-10-25 13:26:59 VFS 2023-10-27 2 4.975
2023-10-25 12:52:09 VFS 2023-10-27 2 4.745
2023-10-25 12:51:56 VFS 2023-10-27 2 4.745
2023-10-25 12:51:56 VFS 2023-10-27 2 4.745
2023-10-25 12:51:13 VFS 2023-10-27 2 4.75
2023-10-25 12:45:40 VFS 2023-12-15 51 4.715
2023-10-25 11:23:18 VFS 2023-11-10 16 4.625
2023-10-25 11:23:13 VFS 2023-11-10 16 4.625
2023-10-25 10:59:16 VFS 2023-10-27 2 4.68454
2023-10-25 10:17:35 VFS 2023-10-27 2 4.695
2023-10-25 09:47:10 VFS 2023-11-10 16 4.77
2023-10-24 15:58:19 VFS 2024-03-15 143 4.915 SSR
2023-10-24 15:55:48 VFS 2023-11-03 10 4.925 SSR
2023-10-24 15:55:28 VFS 2023-11-03 10 4.925 SSR
2023-10-24 15:54:31 VFS 2023-11-10 17 4.915 SSR
2023-10-24 14:09:19 VFS 2023-11-03 10 4.845 SSR
2023-10-24 12:36:46 VFS 2023-12-15 52 4.755 SSR
2023-10-24 09:49:31 VFS 2023-10-27 3 4.77 SSR
2023-10-24 09:40:29 VFS 2023-10-27 3 4.825 SSR
2023-10-23 14:19:45 VFS 2023-10-27 4 4.755 SSR
2023-10-23 14:19:45 VFS 2023-10-27 4 4.755 SSR
2023-10-23 14:15:48 VFS 2023-10-27 4 4.745 SSR
2023-10-23 13:43:34 VFS 2023-10-27 4 4.755 SSR
2023-10-23 13:36:54 VFS 2023-10-27 4 4.795 SSR
2023-10-23 13:26:54 VFS 2023-10-27 4 4.795 SSR
2023-10-23 13:10:57 VFS 2023-11-03 11 4.785 SSR
2023-10-23 13:10:41 VFS 2024-03-15 144 4.795 SSR
2023-10-23 13:08:12 VFS 2023-11-03 11 4.8 SSR
2023-10-23 13:08:05 VFS 2023-11-03 11 4.8 SSR
2023-10-23 12:46:41 VFS 2023-11-10 18 4.815 SSR
2023-10-23 12:40:19 VFS 2023-12-01 39 4.745 SSR
2023-10-23 10:36:53 VFS 2023-12-15 53 4.765 SSR
2023-10-23 10:36:01 VFS 2023-11-10 18 4.765 SSR
2023-10-23 10:17:32 VFS 2023-10-27 4 4.755 SSR
2023-10-23 10:17:10 VFS 2023-10-27 4 4.755 SSR
2023-10-23 09:58:38 VFS 2023-11-03 11 4.955 SSR
2023-10-23 09:54:26 VFS 2023-10-27 4 4.905 SSR
2023-10-23 09:36:45 VFS 2023-10-27 4 4.85 SSR
2023-10-23 09:36:45 VFS 2023-10-27 4 4.85 SSR
2023-10-20 15:50:04 VFS 2023-10-20 0 5.315
2023-10-20 14:35:16 VFS 2023-11-17 28 5.385
2023-10-20 14:35:16 VFS 2023-11-17 28 5.385
2023-10-20 14:34:14 VFS 2023-10-27 7 5.395
2023-10-20 14:21:54 VFS 2023-10-20 0 5.375
2023-10-20 13:42:12 VFS 2023-10-27 7 5.465
2023-10-20 13:41:10 VFS 2023-11-17 28 5.455
2023-10-20 13:38:27 VFS 2024-03-15 147 5.435
2023-10-20 12:58:28 VFS 2023-11-17 28 5.345
2023-10-20 12:57:03 VFS 2023-11-17 28 5.325
2023-10-20 12:28:41 VFS 2023-12-15 56 5.325
2023-10-20 12:02:27 VFS 2023-10-20 0 5.365
2023-10-20 11:05:55 VFS 2023-10-27 7 5.345
2023-10-20 11:01:06 VFS 2023-10-27 7 5.33964
2023-10-20 11:01:16 VFS 2023-10-27 7 5.26006
2023-10-20 10:44:55 VFS 2023-11-10 21 5.535
2023-10-20 10:15:33 VFS 2023-12-15 56 5.545
2023-10-20 10:15:29 VFS 2023-12-15 56 5.545
2023-10-20 09:52:20 VFS 2023-10-27 7 5.585
2023-10-20 09:49:44 VFS 2023-10-27 7 5.625
2023-10-20 09:33:32 VFS 2023-11-17 28 5.38959
2023-10-19 15:59:14 VFS 2023-10-20 1 5.671 SSR
2023-10-19 15:48:13 VFS 2023-10-20 1 5.845 SSR
2023-10-19 15:48:05 VFS 2023-10-20 1 5.845 SSR
2023-10-19 13:43:13 VFS 2023-10-20 1 5.97 SSR
2023-10-19 13:42:57 VFS 2024-03-15 148 5.97 SSR
2023-10-19 12:23:47 VFS 2023-11-03 15 5.985 SSR
2023-10-19 12:23:47 VFS 2023-11-03 15 5.985 SSR
2023-10-19 11:54:05 VFS 2023-11-17 29 5.915 SSR
2023-10-19 11:49:01 VFS 2023-10-20 1 5.895 SSR
2023-10-19 11:47:43 VFS 2023-10-20 1 5.885 SSR
2023-10-19 11:47:22 VFS 2023-10-20 1 5.885 SSR
2023-10-19 11:11:08 VFS 2023-11-03 15 5.81 SSR
2023-10-19 11:11:08 VFS 2023-11-03 15 5.81 SSR
2023-10-19 11:11:03 VFS 2023-11-03 15 5.81 SSR
2023-10-19 11:11:03 VFS 2023-11-03 15 5.81 SSR
2023-10-19 11:10:55 VFS 2023-11-03 15 5.81 SSR
2023-10-19 11:10:55 VFS 2023-11-03 15 5.81 SSR
2023-10-19 11:10:55 VFS 2023-11-03 15 5.81 SSR
2023-10-19 11:10:52 VFS 2023-11-03 15 5.81 SSR
2023-10-19 11:10:46 VFS 2023-11-03 15 5.81 SSR
2023-10-19 11:02:40 VFS 2023-10-20 1 5.725 SSR
2023-10-19 11:01:56 VFS 2023-10-20 1 5.7 SSR
2023-10-19 10:54:38 VFS 2023-10-20 1 5.725 SSR
2023-10-19 10:54:38 VFS 2023-10-20 1 5.725 SSR
2023-10-19 10:54:32 VFS 2023-11-03 15 5.725 SSR
2023-10-19 10:53:49 VFS 2023-11-03 15 5.725 SSR
2023-10-19 10:52:41 VFS 2023-10-27 8 5.72 SSR
2023-10-19 10:45:00 VFS 2023-10-27 8 5.735 SSR
2023-10-19 10:44:49 VFS 2023-10-27 8 5.735 SSR
2023-10-19 10:05:40 VFS 2023-10-20 1 5.735 SSR
2023-10-19 10:05:31 VFS 2023-10-20 1 5.72521 SSR
2023-10-19 09:53:43 VFS 2023-10-20 1 5.79 SSR
2023-10-19 09:40:46 VFS 2023-10-20 1 5.885 SSR
2023-10-19 09:40:46 VFS 2023-10-20 1 5.835 SSR
2023-10-18 15:08:08 VFS 2024-03-15 149 6.025 SSR
2023-10-18 14:42:59 VFS 2025-01-17 457 6.005 SSR
2023-10-18 14:04:03 VFS 2023-12-15 58 6.065 SSR
2023-10-18 14:04:03 VFS 2023-12-15 58 6.065 SSR
2023-10-18 13:44:20 VFS 2025-01-17 457 6.055 SSR
2023-10-18 13:41:00 VFS 2023-10-20 2 6.045 SSR
2023-10-18 13:18:41 VFS 2023-10-27 9 5.995 SSR
2023-10-18 13:06:59 VFS 2024-03-15 149 5.975 SSR
2023-10-18 12:00:11 VFS 2023-10-27 9 5.925 SSR
2023-10-18 11:59:49 VFS 2023-10-27 9 5.925 SSR
2023-10-18 11:58:23 VFS 2023-10-27 9 5.925 SSR
2023-10-18 11:58:23 VFS 2023-10-27 9 5.925 SSR
2023-10-18 11:54:30 VFS 2023-10-27 9 5.885 SSR
2023-10-18 11:54:30 VFS 2023-10-27 9 5.885 SSR
2023-10-18 11:47:38 VFS 2023-10-27 9 5.925 SSR
2023-10-18 11:47:01 VFS 2023-10-27 9 5.895 SSR
2023-10-18 11:31:35 VFS 2023-10-27 9 5.885
2023-10-18 11:31:35 VFS 2023-10-27 9 5.885
2023-10-18 11:31:25 VFS 2023-10-27 9 5.88
2023-10-18 11:31:25 VFS 2023-10-27 9 5.88
2023-10-18 11:27:50 VFS 2023-11-17 30 5.94
2023-10-18 11:27:50 VFS 2023-11-17 30 5.94
2023-10-18 10:40:59 VFS 2023-10-20 2 6.075
2023-10-18 09:56:15 VFS 2023-10-27 9 6.11
2023-10-18 09:52:21 VFS 2023-11-17 30 6.095
2023-10-18 09:42:20 VFS 2025-01-17 457 6.14
2023-10-18 09:39:20 VFS 2023-10-20 2 6.23
2023-10-18 09:33:25 VFS 2023-10-20 2 6.18
2023-10-17 13:20:39 VFS 2023-10-20 3 6.305 SSR
2023-10-17 13:20:22 VFS 2023-10-20 3 6.305 SSR
2023-10-17 13:03:45 VFS 2023-10-20 3 6.385 SSR
2023-10-17 13:03:37 VFS 2023-10-20 3 6.385 SSR
2023-10-17 13:03:37 VFS 2023-10-20 3 6.385 SSR
2023-10-17 12:24:10 VFS 2023-10-27 10 6.305 SSR
2023-10-17 12:13:48 VFS 2023-10-20 3 6.315 SSR
2023-10-17 11:37:14 VFS 2023-10-27 10 6.33 SSR
2023-10-17 11:29:54 VFS 2023-10-20 3 6.335 SSR
2023-10-17 11:29:54 VFS 2023-11-17 31 6.335 SSR
2023-10-17 11:16:58 VFS 2023-10-20 3 6.365 SSR
2023-10-17 11:10:47 VFS 2023-10-20 3 6.505 SSR
2023-10-17 11:10:47 VFS 2023-10-20 3 6.505 SSR
2023-10-17 11:10:47 VFS 2023-10-20 3 6.505 SSR
2023-10-17 11:10:15 VFS 2023-10-20 3 6.505 SSR
2023-10-17 11:10:08 VFS 2023-10-20 3 6.505 SSR
2023-10-17 11:10:08 VFS 2023-10-20 3 6.505 SSR
2023-10-17 11:09:52 VFS 2023-10-27 10 6.505 SSR
2023-10-17 11:07:47 VFS 2023-10-20 3 6.52 SSR
2023-10-17 10:20:14 VFS 2023-10-20 3 6.75 SSR
2023-10-17 10:18:26 VFS 2023-10-27 10 6.715 SSR
2023-10-17 10:10:05 VFS 2023-10-27 10 6.625 SSR
2023-10-17 10:02:28 VFS 2023-10-20 3 6.72 SSR
2023-10-17 10:00:18 VFS 2023-10-20 3 6.725 SSR
2023-10-17 09:57:14 VFS 2023-10-20 3 6.805 SSR
2023-10-17 09:43:56 VFS 2023-10-20 3 6.63 SSR
2023-10-17 09:36:01 VFS 2023-10-20 3 6.425 SSR
2023-10-16 15:44:51 VFS 2023-10-20 4 6.565 SSR
2023-10-16 15:28:21 VFS 2023-11-03 18 6.535 SSR
2023-10-16 15:28:21 VFS 2023-11-03 18 6.53999 SSR
2023-10-16 15:24:13 VFS 2023-10-20 4 6.505 SSR
2023-10-16 15:22:06 VFS 2023-11-17 32 6.495 SSR
2023-10-16 14:26:37 VFS 2024-03-15 151 6.445 SSR
2023-10-16 14:14:49 VFS 2023-11-17 32 6.415 SSR
2023-10-16 14:03:27 VFS 2023-11-03 18 6.505 SSR
2023-10-16 14:03:27 VFS 2023-11-03 18 6.505 SSR
2023-10-16 14:02:36 VFS 2023-11-03 18 6.505 SSR
2023-10-16 14:02:36 VFS 2023-11-03 18 6.505 SSR
2023-10-16 14:01:37 VFS 2023-11-03 18 6.515 SSR
2023-10-16 14:01:37 VFS 2023-11-03 18 6.515 SSR
2023-10-16 14:00:19 VFS 2023-11-03 18 6.515 SSR
2023-10-16 14:00:19 VFS 2023-11-03 18 6.515 SSR
2023-10-16 13:44:07 VFS 2023-10-20 4 6.705 SSR
2023-10-16 13:29:37 VFS 2023-11-03 18 6.755 SSR
2023-10-16 13:29:37 VFS 2023-11-03 18 6.755 SSR
2023-10-16 13:17:57 VFS 2023-10-20 4 6.775 SSR
2023-10-16 13:08:31 VFS 2023-10-27 11 6.775 SSR
2023-10-16 13:07:47 VFS 2023-10-27 11 6.775 SSR
2023-10-16 13:07:47 VFS 2023-10-27 11 6.775 SSR
2023-10-16 13:07:47 VFS 2023-10-27 11 6.775 SSR
2023-10-16 13:03:05 VFS 2023-10-27 11 6.785 SSR
2023-10-16 13:03:05 VFS 2023-10-27 11 6.785 SSR
2023-10-16 12:58:40 VFS 2023-10-27 11 6.785 SSR
2023-10-16 12:58:40 VFS 2023-10-27 11 6.785 SSR
2023-10-16 12:49:18 VFS 2023-10-27 11 6.785 SSR
2023-10-16 12:49:15 VFS 2023-10-27 11 6.785 SSR
2023-10-16 12:48:11 VFS 2023-10-27 11 6.815 SSR
2023-10-16 12:41:14 VFS 2023-10-20 4 6.87 SSR
2023-10-16 12:40:46 VFS 2023-10-20 4 6.905 SSR
2023-10-16 11:59:12 VFS 2023-10-20 4 6.785 SSR
2023-10-16 11:55:22 VFS 2023-10-27 11 6.785 SSR
2023-10-16 11:32:07 VFS 2023-10-20 4 7.045 SSR
2023-10-16 11:32:07 VFS 2023-10-20 4 7.045 SSR
2023-10-16 11:31:46 VFS 2023-10-20 4 7.045 SSR
2023-10-16 11:04:13 VFS 2023-10-20 4 7.075 SSR
2023-10-16 10:53:41 VFS 2023-10-27 11 7.095 SSR
2023-10-16 10:53:37 VFS 2023-10-27 11 7.095 SSR
2023-10-16 10:19:26 VFS 2023-10-20 4 7.275
2023-10-16 10:19:14 VFS 2023-10-27 11 7.275
2023-10-16 09:52:17 VFS 2023-10-27 11 7.295
2023-10-13 15:45:07 VFS 2023-10-20 7 7.945
2023-10-13 15:25:48 VFS 2023-10-20 7 8.0
2023-10-13 15:25:48 VFS 2023-10-20 7 8.0
2023-10-13 15:16:11 VFS 2023-10-20 7 7.89
2023-10-13 15:16:11 VFS 2023-10-20 7 7.89
2023-10-13 14:49:06 VFS 2023-10-13 0 7.86
2023-10-13 14:23:54 VFS 2023-10-20 7 7.895
2023-10-13 14:23:54 VFS 2023-10-20 7 7.895
2023-10-13 14:02:14 VFS 2023-11-17 35 7.925
2023-10-13 13:41:53 VFS 2023-10-27 14 7.815
2023-10-13 13:22:19 VFS 2023-10-20 7 7.895
2023-10-13 12:37:29 VFS 2023-10-13 0 7.885
2023-10-13 12:34:38 VFS 2023-10-20 7 7.845
2023-10-13 11:20:50 VFS 2023-10-27 14 8.235
2023-10-13 10:44:14 VFS 2023-10-13 0 8.23
2023-10-13 10:43:59 VFS 2023-10-20 7 8.26
2023-10-13 10:41:04 VFS 2023-10-20 7 8.385
2023-10-13 10:35:21 VFS 2023-10-20 7 8.31482
2023-10-13 10:33:36 VFS 2023-10-13 0 8.35
2023-10-13 10:31:39 VFS 2023-10-13 0 8.225
2023-10-13 10:31:16 VFS 2023-10-13 0 8.195
2023-10-13 10:26:00 VFS 2023-10-13 0 8.035
2023-10-13 10:16:51 VFS 2023-10-27 14 7.94
2023-10-13 10:07:04 VFS 2023-10-20 7 7.835
2023-10-13 09:57:44 VFS 2023-11-17 35 7.845
2023-10-13 09:55:51 VFS 2023-10-27 14 7.89
2023-10-13 09:55:09 VFS 2023-10-20 7 7.89
2023-10-13 09:53:48 VFS 2023-10-20 7 7.87
2023-10-12 15:57:07 VFS 2023-11-17 36 7.985
2023-10-12 15:55:05 VFS 2023-10-13 1 7.985
2023-10-12 15:55:05 VFS 2023-10-13 1 7.985
2023-10-12 15:51:05 VFS 2023-10-27 15 7.965
2023-10-12 15:41:19 VFS 2023-10-20 8 8.02
2023-10-12 15:23:25 VFS 2023-11-17 36 7.91
2023-10-12 11:52:48 VFS 2023-10-20 8 7.81
2023-10-12 11:45:07 VFS 2023-10-13 1 7.8
2023-10-12 11:44:02 VFS 2023-10-13 1 7.79
2023-10-12 11:18:45 VFS 2023-10-13 1 7.81
2023-10-12 09:44:54 VFS 2023-10-13 1 7.64
2023-10-12 09:44:49 VFS 2023-10-13 1 7.645
2023-10-12 09:37:43 VFS 2023-10-13 1 7.785
2023-10-11 13:19:25 VFS 2023-10-13 2 7.855
2023-10-11 11:15:36 VFS 2023-10-13 2 7.77
2023-10-11 09:55:42 VFS 2023-10-20 9 7.525
2023-10-11 09:32:27 VFS 2023-10-20 9 7.57043
2023-10-10 11:21:53 VFS 2023-10-13 3 7.46
2023-10-10 10:19:01 VFS 2023-10-20 10 7.235
2023-10-10 10:10:30 VFS 2023-10-20 10 7.105
2023-10-10 10:05:14 VFS 2023-10-27 17 7.165
2023-10-10 09:53:05 VFS 2023-10-13 3 7.19
2023-10-10 09:53:05 VFS 2023-10-13 3 7.19
2023-10-10 09:52:03 VFS 2023-10-27 17 7.205
2023-10-10 09:50:03 VFS 2023-10-13 3 7.17
2023-10-10 09:49:19 VFS 2023-10-27 17 7.275
2023-10-10 09:48:46 VFS 2023-10-20 10 7.285
2023-10-10 09:48:46 VFS 2023-10-20 10 7.285
2023-10-10 09:46:08 VFS 2023-10-20 10 7.35
2023-10-10 09:44:44 VFS 2023-10-20 10 7.365
2023-10-09 15:24:31 VFS 2023-10-13 4 7.305 SSR
2023-10-09 14:11:00 VFS 2023-10-13 4 7.3 SSR
2023-10-09 13:43:31 VFS 2023-10-20 11 7.285 SSR
2023-10-09 13:26:32 VFS 2023-10-13 4 7.305 SSR
2023-10-09 13:26:32 VFS 2023-10-13 4 7.305 SSR
2023-10-09 12:54:26 VFS 2023-10-13 4 7.415 SSR
2023-10-09 12:51:39 VFS 2023-10-13 4 7.405 SSR
2023-10-09 12:50:56 VFS 2023-10-13 4 7.395 SSR
2023-10-09 12:50:13 VFS 2023-10-13 4 7.385 SSR
2023-10-09 12:17:18 VFS 2023-10-27 18 7.465 SSR
2023-10-09 12:17:16 VFS 2023-10-27 18 7.465 SSR
2023-10-09 12:16:28 VFS 2023-10-13 4 7.46 SSR
2023-10-09 12:16:29 VFS 2023-10-13 4 7.46 SSR
2023-10-09 12:16:22 VFS 2023-10-13 4 7.46011 SSR
2023-10-09 11:58:51 VFS 2023-11-17 39 7.53 SSR
2023-10-09 11:20:03 VFS 2023-10-20 11 7.645 SSR
2023-10-09 11:19:59 VFS 2023-10-20 11 7.64967 SSR
2023-10-09 11:19:23 VFS 2023-10-13 4 7.68 SSR
2023-10-09 11:19:23 VFS 2023-10-13 4 7.68 SSR
2023-10-09 10:22:41 VFS 2023-10-27 18 7.765 SSR
2023-10-09 10:21:57 VFS 2023-10-20 11 7.785 SSR
2023-10-09 10:21:26 VFS 2023-10-20 11 7.785 SSR
2023-10-09 10:21:05 VFS 2023-10-13 4 7.775 SSR
2023-10-09 10:20:45 VFS 2023-10-13 4 7.77 SSR
2023-10-09 10:18:18 VFS 2023-10-13 4 7.75 SSR
2023-10-09 09:52:42 VFS 2023-10-27 18 7.76 SSR
2023-10-09 09:52:28 VFS 2023-10-27 18 7.76 SSR
2023-10-09 09:51:54 VFS 2023-10-27 18 7.75 SSR
2023-10-09 09:50:17 VFS 2023-10-20 11 7.81 SSR
2023-10-09 09:50:10 VFS 2023-10-13 4 7.81 SSR
2023-10-09 09:49:49 VFS 2023-10-20 11 7.815 SSR
2023-10-09 09:49:49 VFS 2023-10-20 11 7.815 SSR
2023-10-09 09:49:49 VFS 2023-10-20 11 7.815 SSR
2023-10-09 09:49:15 VFS 2023-10-13 4 7.81 SSR
2023-10-09 09:48:53 VFS 2023-10-13 4 7.81 SSR
2023-10-09 09:48:38 VFS 2023-10-13 4 7.81 SSR
2023-10-09 09:38:01 VFS 2023-12-15 67 7.59 SSR
2023-10-06 15:59:26 VFS 2023-10-13 7 8.045 Post-Earnings / SSR
2023-10-06 15:23:22 VFS 2023-12-15 70 8.07 Post-Earnings / SSR
2023-10-06 10:01:49 VFS 2023-10-13 7 7.81 Post-Earnings / SSR
2023-10-06 10:01:20 VFS 2023-10-13 7 7.82 Post-Earnings / SSR
2023-10-06 09:55:02 VFS 2023-10-13 7 7.805 Post-Earnings / SSR
2023-10-06 09:41:33 VFS 2024-03-15 161 7.665 Post-Earnings / SSR
2023-10-06 09:35:05 VFS 2023-10-06 0 8.08 Post-Earnings
2023-10-05 11:12:15 VFS 2023-10-06 1 8.325 SSR
2023-10-05 11:12:15 VFS 2023-10-06 1 8.325 SSR
2023-10-05 10:50:13 VFS 2023-10-06 1 8.285 SSR
2023-10-05 10:00:41 VFS 2024-03-15 162 8.15 SSR
2023-10-05 10:00:35 VFS 2023-10-13 8 8.19669 SSR
2023-10-05 09:57:33 VFS 2023-10-13 8 8.375 SSR
2023-10-05 09:47:48 VFS 2023-10-13 8 8.47 SSR
2023-10-05 09:47:00 VFS 2023-10-13 8 8.40982 SSR
2023-10-05 09:42:10 VFS 2023-10-06 1 8.705 SSR
2023-10-05 09:41:46 VFS 2023-10-13 8 8.715 SSR
2023-10-05 09:38:44 VFS 2023-10-06 1 8.69 SSR
2023-10-05 09:37:44 VFS 2023-10-06 1 8.655 SSR
2023-10-05 09:34:12 VFS 2023-10-13 8 9.17274 SSR
2023-10-05 09:33:15 VFS 2023-10-13 8 9.04493 SSR
2023-10-04 15:51:48 VFS 2023-10-13 9 8.105 SSR
2023-10-04 15:47:38 VFS 2023-10-13 9 8.13 SSR
2023-10-04 15:45:43 VFS 2023-10-13 9 8.07547 SSR
2023-10-04 15:45:26 VFS 2023-10-13 9 8.08 SSR
2023-10-04 15:44:01 VFS 2023-10-13 9 8.075 SSR
2023-10-04 15:42:09 VFS 2023-10-13 9 8.085 SSR
2023-10-04 15:12:16 VFS 2023-10-06 2 8.125 SSR
2023-10-04 15:12:00 VFS 2023-10-06 2 8.1 SSR
2023-10-04 15:10:56 VFS 2023-10-06 2 8.12 SSR
2023-10-04 14:12:35 VFS 2023-10-20 16 8.04 SSR
2023-10-04 13:58:05 VFS 2023-10-20 16 8.015 SSR
2023-10-04 13:58:05 VFS 2023-10-20 16 8.015 SSR
2023-10-04 13:56:29 VFS 2023-10-20 16 8.035 SSR
2023-10-04 13:55:52 VFS 2023-10-20 16 8.005 SSR
2023-10-04 13:55:42 VFS 2023-12-15 72 8.025 SSR
2023-10-04 13:47:57 VFS 2023-10-20 16 8.015 SSR
2023-10-04 11:58:55 VFS 2023-10-06 2 8.36 SSR
2023-10-04 11:16:41 VFS 2023-11-03 30 8.35 SSR
2023-10-04 10:23:26 VFS 2023-10-06 2 8.845
2023-10-04 09:42:50 VFS 2023-11-03 30 9.055
2023-10-04 09:42:29 VFS 2023-10-13 9 9.05
2023-10-04 09:41:31 VFS 2023-11-03 30 9.075
2023-10-03 13:39:38 VFS 2023-11-03 31 9.1 SSR
2023-10-03 10:59:23 VFS 2023-10-06 3 9.265 SSR
2023-10-03 10:28:35 VFS 2023-11-17 45 9.23 SSR
2023-10-03 10:25:58 VFS 2023-10-20 17 9.2 SSR
2023-10-03 10:17:49 VFS 2023-10-20 17 9.01 SSR
2023-10-03 10:17:16 VFS 2023-10-20 17 9.005 SSR
2023-10-02 14:52:45 VFS 2023-11-03 32 9.885 SSR
2023-10-02 14:42:06 VFS 2023-10-06 4 9.91 SSR
2023-10-02 13:53:37 VFS 2023-10-06 4 9.765 SSR
2023-10-02 13:52:36 VFS 2023-10-06 4 9.785 SSR
2023-10-02 13:46:12 VFS 2023-10-20 18 9.865 SSR
2023-10-02 13:20:36 VFS 2023-10-13 11 10.005 SSR
2023-10-02 13:19:47 VFS 2023-10-06 4 10.005 SSR
2023-10-02 13:18:48 VFS 2023-10-20 18 10.005 SSR
2023-10-02 13:01:58 VFS 2023-10-06 4 10.035 SSR
2023-10-02 13:01:43 VFS 2023-10-13 11 10.015 SSR
2023-10-02 13:01:31 VFS 2023-10-13 11 10.015 SSR
2023-10-02 13:01:31 VFS 2023-10-13 11 10.015 SSR
2023-10-02 12:42:34 VFS 2023-10-20 18 10.145 SSR
2023-10-02 11:36:59 VFS 2023-10-20 18 10.2 SSR
2023-10-02 11:36:59 VFS 2023-10-20 18 10.2 SSR
2023-10-02 11:35:59 VFS 2023-10-20 18 10.19 SSR
2023-10-02 11:16:09 VFS 2023-10-13 11 10.215 SSR
2023-10-02 10:45:28 VFS 2023-10-06 4 10.345 SSR
2023-10-02 10:09:21 VFS 2023-10-06 4 11.395 SSR
2023-10-02 10:08:08 VFS 2023-10-06 4 11.44 SSR
2023-10-02 09:55:35 VFS 2023-10-06 4 11.36 SSR
2023-10-02 09:54:55 VFS 2023-10-06 4 11.365 SSR
2023-10-02 09:38:22 VFS 2023-10-06 4 11.72 SSR
2023-10-02 09:38:16 VFS 2023-10-06 4 11.66 SSR
2023-10-02 09:36:23 VFS 2023-10-06 4 11.72 SSR
2023-10-02 09:32:54 VFS 2023-11-17 46 11.2652 SSR
2023-09-29 15:53:16 VFS 2023-10-20 21 12.5949
2023-09-29 15:08:33 VFS 2023-10-13 14 13.1184
2023-09-29 15:05:17 VFS 2023-10-13 14 12.995
2023-09-29 15:01:12 VFS 2023-09-29 0 12.985
2023-09-29 14:55:28 VFS 2023-10-13 14 12.945
2023-09-29 14:19:03 VFS 2023-10-06 7 12.67
2023-09-29 14:11:35 VFS 2023-09-29 0 12.695
2023-09-29 14:05:17 VFS 2023-10-13 14 12.855
2023-09-29 13:17:00 VFS 2023-10-06 7 12.82
2023-09-29 12:43:09 VFS 2023-10-13 14 12.765
2023-09-29 11:37:36 VFS 2023-10-06 7 13.0948
2023-09-29 11:34:29 VFS 2023-10-20 21 12.895
2023-09-29 11:31:29 VFS 2023-10-13 14 12.92
2023-09-29 10:48:26 VFS 2023-10-13 14 12.75
2023-09-29 10:47:53 VFS 2023-10-13 14 12.735
2023-09-29 10:28:58 VFS 2023-10-06 7 12.81
2023-09-29 10:28:11 VFS 2023-10-06 7 12.91
2023-09-29 10:28:11 VFS 2023-10-06 7 12.91
2023-09-29 10:05:45 VFS 2023-09-29 0 12.8304
2023-09-29 10:05:43 VFS 2023-09-29 0 12.8
2023-09-29 10:05:43 VFS 2023-10-06 7 12.8
2023-09-29 10:05:35 VFS 2023-09-29 0 12.767
2023-09-29 10:05:09 VFS 2023-10-13 14 12.81
2023-09-29 10:04:55 VFS 2023-10-13 14 12.7019
2023-09-29 10:03:31 VFS 2023-10-06 7 12.58
2023-09-29 09:39:13 VFS 2023-10-13 14 12.4476
2023-09-29 09:35:09 VFS 2023-10-06 7 12.44
2023-09-29 09:34:49 VFS 2023-10-06 7 12.4054
2023-09-29 09:34:47 VFS 2023-10-06 7 12.3831
2023-09-28 10:54:18 VFS 2023-09-29 1 12.16 SSR
2023-09-28 10:32:06 VFS 2023-09-29 1 12.67 SSR
2023-09-28 10:17:42 VFS 2023-09-29 1 12.22 SSR
2023-09-28 09:49:43 VFS 2023-11-03 36 10.89 SSR
2023-09-28 09:47:30 VFS 2023-11-03 36 11.025 SSR
2023-09-28 09:46:12 VFS 2023-11-03 36 10.935 SSR
2023-09-28 09:45:51 VFS 2023-10-06 8 10.93 SSR
2023-09-28 09:43:50 VFS 2023-10-06 8 10.8569 SSR
2023-09-28 09:41:54 VFS 2023-10-06 8 10.82 SSR
2023-09-28 09:37:31 VFS 2023-09-29 1 10.715 SSR
2023-09-28 09:34:57 VFS 2023-09-29 1 10.7506 SSR
2023-09-28 09:33:12 VFS 2023-11-17 50 10.835 SSR
2023-09-28 09:33:12 VFS 2023-11-17 50 10.835 SSR
2023-09-27 15:59:07 VFS 2023-10-06 9 11.21 SSR
2023-09-27 12:05:03 VFS 2023-11-03 37 11.135 SSR
2023-09-27 12:05:02 VFS 2023-11-03 37 11.135 SSR
2023-09-27 11:54:58 VFS 2023-10-06 9 11.325 SSR
2023-09-27 11:54:58 VFS 2023-10-06 9 11.325 SSR
2023-09-27 11:54:58 VFS 2023-10-06 9 11.325 SSR
2023-09-27 11:45:34 VFS 2023-10-13 16 11.4 SSR
2023-09-27 11:45:32 VFS 2023-10-13 16 11.4 SSR
2023-09-27 11:10:40 VFS 2023-10-06 9 11.645 SSR
2023-09-27 11:01:19 VFS 2023-10-06 9 11.585 SSR
2023-09-27 11:00:54 VFS 2023-10-06 9 11.585 SSR
2023-09-27 10:49:48 VFS 2023-10-20 23 11.62 SSR
2023-09-27 09:54:48 VFS 2023-10-06 9 11.83
2023-09-27 09:53:52 VFS 2023-10-13 16 11.85
2023-09-27 09:53:18 VFS 2023-10-20 23 11.855
2023-09-27 09:33:00 VFS 2023-10-06 9 12.325
2023-09-26 15:55:42 VFS 2023-10-06 10 12.855 SSR
2023-09-26 15:37:26 VFS 2023-10-06 10 12.875 SSR
2023-09-26 15:36:37 VFS 2023-10-20 24 12.87 SSR
2023-09-26 15:14:13 VFS 2023-10-06 10 12.97 SSR
2023-09-26 15:14:13 VFS 2023-10-06 10 12.97 SSR
2023-09-26 14:53:07 VFS 2023-10-13 17 12.975 SSR
2023-09-26 14:53:07 VFS 2023-10-13 17 12.975 SSR
2023-09-26 14:26:14 VFS 2023-10-20 24 12.9297 SSR
2023-09-26 14:26:14 VFS 2023-10-20 24 12.93 SSR
2023-09-26 14:26:02 VFS 2023-10-20 24 12.925 SSR
2023-09-26 14:24:55 VFS 2023-10-20 24 12.92 SSR
2023-09-25 11:46:13 VFS 2023-12-15 81 14.185 SSR
2023-09-25 10:22:01 VFS 2023-10-20 25 14.4004
2023-09-25 09:45:49 VFS 2023-10-06 11 14.52
2023-09-25 09:45:32 VFS 2023-10-06 11 14.52
2023-09-22 14:42:56 VFS 2023-09-29 7 15.575 Post-Earnings / SSR
2023-09-22 14:02:33 VFS 2023-10-06 14 15.665 Post-Earnings / SSR
2023-09-22 14:02:13 VFS 2023-10-06 14 15.66 Post-Earnings / SSR
2023-09-22 14:01:24 VFS 2023-10-06 14 15.71 Post-Earnings / SSR
2023-09-22 12:21:11 VFS 2023-10-06 14 15.72 Post-Earnings / SSR
2023-09-22 12:20:30 VFS 2023-10-06 14 15.725 Post-Earnings / SSR
2023-09-22 11:51:17 VFS 2023-10-06 14 15.57 Post-Earnings / SSR
2023-09-22 11:50:55 VFS 2023-10-06 14 15.565 Post-Earnings / SSR
2023-09-22 11:50:20 VFS 2023-10-06 14 15.555 Post-Earnings / SSR
2023-09-22 11:29:18 VFS 2023-09-29 7 15.63 Post-Earnings / SSR
2023-09-22 11:28:59 VFS 2023-09-29 7 15.63 Post-Earnings / SSR
2023-09-22 11:22:09 VFS 2023-09-29 7 15.675 Post-Earnings / SSR
2023-09-22 11:03:15 VFS 2023-10-06 14 15.575 Post-Earnings / SSR
2023-09-22 11:02:52 VFS 2023-10-06 14 15.655 Post-Earnings / SSR
2023-09-22 11:01:05 VFS 2023-09-29 7 15.59 Post-Earnings / SSR
2023-09-22 11:00:45 VFS 2023-09-29 7 15.64 Post-Earnings / SSR
2023-09-22 10:30:51 VFS 2023-10-06 14 15.43 Post-Earnings / SSR
2023-09-22 10:30:37 VFS 2023-10-06 14 15.445 Post-Earnings / SSR
2023-09-22 10:30:25 VFS 2023-10-06 14 15.3494 Post-Earnings / SSR
2023-09-22 10:26:59 VFS 2023-09-29 7 15.325 Post-Earnings / SSR
2023-09-22 10:25:45 VFS 2023-09-29 7 15.245 Post-Earnings / SSR
2023-09-22 10:24:47 VFS 2023-09-29 7 15.245 Post-Earnings / SSR
2023-09-21 15:27:59 VFS 2023-12-15 85 15.42 Post-Earnings / SSR
2023-09-21 15:00:43 VFS 2023-10-20 29 15.33 Post-Earnings / SSR
2023-09-21 15:00:43 VFS 2023-10-20 29 15.33 Post-Earnings / SSR
2023-09-21 14:59:15 VFS 2023-09-22 1 15.305 Post-Earnings / SSR
2023-09-21 14:55:58 VFS 2023-11-17 57 15.44 Post-Earnings / SSR
2023-09-21 14:42:55 VFS 2023-10-13 22 15.775 Post-Earnings
2023-09-21 13:59:02 VFS 2023-11-17 57 15.94 Post-Earnings
2023-09-21 12:26:18 VFS 2023-10-20 29 15.935 Post-Earnings
2023-09-21 09:52:09 VFS 2023-09-22 1 15.9759 Post-Earnings
2023-09-21 09:33:59 VFS 2023-10-06 15 16.2146 Post-Earnings
2023-09-20 15:42:07 VFS 2023-09-22 2 17.355 Pre-Earnings
2023-09-20 12:29:45 VFS 2023-10-06 16 17.62 Pre-Earnings
2023-09-20 11:01:02 VFS 2023-09-22 2 17.495 Pre-Earnings
2023-09-18 15:31:55 VFS 2023-10-20 32 17.275
2023-09-18 15:23:35 VFS 2023-10-20 32 17.245
2023-09-18 14:08:39 VFS 2023-09-22 4 17.105
2023-09-18 14:08:00 VFS 2023-09-22 4 17.075
2023-09-18 13:54:45 VFS 2023-09-22 4 17.115
2023-09-18 13:43:32 VFS 2023-10-06 18 17.12
2023-09-18 13:01:50 VFS 2023-09-29 11 17.235
2023-09-18 12:57:13 VFS 2023-09-29 11 17.23
2023-09-18 12:55:50 VFS 2023-09-22 4 17.275
2023-09-18 12:23:31 VFS 2023-09-22 4 17.32
2023-09-18 12:23:28 VFS 2023-09-29 11 17.365
2023-09-18 11:58:49 VFS 2023-09-29 11 17.295
2023-09-18 11:58:49 VFS 2023-09-29 11 17.295
2023-09-18 11:58:42 VFS 2023-10-06 18 17.385
2023-09-18 11:58:34 VFS 2023-09-29 11 17.3903
2023-09-18 11:42:36 VFS 2023-10-06 18 17.465
2023-09-18 11:42:36 VFS 2023-10-06 18 17.465
2023-09-18 11:16:44 VFS 2023-09-29 11 17.335
2023-09-18 11:07:34 VFS 2023-09-22 4 17.305
2023-09-18 11:07:09 VFS 2023-09-22 4 17.33
2023-09-18 11:06:52 VFS 2023-10-06 18 17.34
2023-09-18 10:23:17 VFS 2023-10-20 32 17.115
2023-09-15 15:55:56 VFS 2023-10-06 21 17.56
2023-09-15 15:46:55 VFS 2023-10-06 21 17.49
2023-09-15 15:32:53 VFS 2023-09-29 14 17.655
2023-09-15 15:28:58 VFS 2023-09-29 14 17.585
2023-09-15 15:28:26 VFS 2023-10-20 35 17.55
2023-09-15 15:12:39 VFS 2023-09-22 7 17.575
2023-09-15 15:07:11 VFS 2023-09-29 14 17.6
2023-09-15 15:05:30 VFS 2023-09-29 14 17.5999
2023-09-15 14:56:51 VFS 2023-09-22 7 17.715
2023-09-15 14:56:51 VFS 2023-09-22 7 17.715
2023-09-15 14:47:26 VFS 2023-09-22 7 17.72
2023-09-15 13:53:45 VFS 2023-09-29 14 17.635
2023-09-15 13:48:48 VFS 2023-09-15 0 17.475
2023-09-15 13:48:02 VFS 2023-09-15 0 17.355
2023-09-15 12:56:52 VFS 2023-09-29 14 17.39
2023-09-15 09:58:16 VFS 2023-09-22 7 17.095
2023-09-15 09:53:58 VFS 2023-09-22 7 17.17
2023-09-14 10:10:37 VFS 2023-10-06 22 16.705
2023-09-13 14:15:18 VFS 2023-09-15 2 16.97
2023-09-13 11:06:04 VFS 2023-09-22 9 16.685 SSR
2023-09-13 10:58:51 VFS 2023-09-22 9 16.55 SSR
2023-09-13 10:04:29 VFS 2023-09-22 9 16.78 SSR
2023-09-13 09:31:46 VFS 2023-09-15 2 16.985 SSR
2023-09-13 09:31:33 VFS 2023-09-15 2 16.975 SSR
2023-09-12 11:03:45 VFS 2025-01-17 493 17.375 SSR
2023-09-11 14:13:17 VFS 2023-09-15 4 16.475 SSR
2023-09-11 12:33:44 VFS 2023-10-20 39 16.07 SSR
2023-09-11 11:10:37 VFS 2023-09-15 4 16.875 SSR
2023-09-11 11:03:49 VFS 2023-10-20 39 16.735 SSR
2023-09-11 10:51:44 VFS 2023-09-15 4 16.875 SSR
2023-09-11 10:51:44 VFS 2023-09-15 4 16.889 SSR
2023-09-11 10:33:21 VFS 2023-09-15 4 16.6903 SSR
2023-09-11 10:15:23 VFS 2023-10-20 39 16.545 SSR
2023-09-11 10:05:30 VFS 2023-09-15 4 16.2924 SSR
2023-09-11 10:03:01 VFS 2023-09-15 4 16.215 SSR
2023-09-11 09:59:05 VFS 2023-09-15 4 16.0201 SSR
2023-09-11 09:45:39 VFS 2023-09-15 4 15.905 SSR
2023-09-11 09:45:40 VFS 2023-09-15 4 15.905 SSR
2023-09-11 09:44:22 VFS 2023-09-15 4 15.71 SSR
2023-09-08 15:37:34 VFS 2023-09-15 7 17.355 SSR
2023-09-08 15:26:58 VFS 2023-09-15 7 17.32 SSR
2023-09-08 14:43:16 VFS 2023-09-15 7 16.985 SSR
2023-09-08 14:30:39 VFS 2023-09-15 7 16.875 SSR
2023-09-08 11:21:02 VFS 2023-09-15 7 17.225 SSR
2023-09-07 13:11:08 VFS 2023-09-15 8 19.23 SSR
2023-09-07 12:39:20 VFS 2023-09-15 8 19.635 SSR
2023-09-07 10:32:05 VFS 2023-09-15 8 20.19 SSR
2023-09-07 10:10:19 VFS 2023-09-15 8 20.4 SSR
2023-09-07 10:03:55 VFS 2023-09-15 8 20.275 SSR
2023-09-07 09:52:38 VFS 2023-09-15 8 21.06 SSR
2023-09-07 09:39:22 VFS 2023-09-22 15 21.895 SSR
2023-09-07 09:35:26 VFS 2023-09-15 8 21.605 SSR
2023-09-07 09:30:47 VFS 2023-09-15 8 22.215 SSR
2023-09-06 15:49:54 VFS 2023-09-15 9 24.605 SSR
2023-09-06 15:49:54 VFS 2023-09-15 9 24.605 SSR
2023-09-06 15:46:18 VFS 2023-09-08 2 24.66 SSR
2023-09-06 15:46:18 VFS 2023-09-15 9 24.66 SSR
2023-09-06 15:26:25 VFS 2023-09-15 9 25.07 SSR
2023-09-06 15:26:25 VFS 2023-09-15 9 25.07 SSR
2023-09-06 14:56:59 VFS 2023-09-15 9 25.115 SSR
2023-09-06 14:48:57 VFS 2023-09-15 9 25.335 SSR
2023-09-06 14:24:29 VFS 2023-09-15 9 25.775 SSR
2023-09-06 14:09:14 VFS 2023-09-22 16 26.225 SSR
2023-09-06 14:09:03 VFS 2023-09-22 16 26.14 SSR
2023-09-06 13:37:36 VFS 2023-09-15 9 25.915 SSR
2023-09-06 13:30:19 VFS 2023-09-15 9 25.685 SSR
2023-09-06 13:28:30 VFS 2023-09-15 9 25.72 SSR
2023-09-06 13:28:14 VFS 2023-09-15 9 25.72 SSR
2023-09-06 13:14:30 VFS 2023-09-22 16 25.555 SSR
2023-09-06 12:50:12 VFS 2023-09-29 23 25.6 SSR
2023-09-06 12:45:24 VFS 2023-09-22 16 25.695 SSR
2023-09-06 12:45:24 VFS 2023-09-22 16 25.695 SSR
2023-09-06 12:45:24 VFS 2023-09-22 16 25.695 SSR
2023-09-06 12:41:36 VFS 2023-09-29 23 25.595 SSR
2023-09-06 11:05:22 VFS 2023-09-15 9 25.765 SSR
2023-09-06 11:05:17 VFS 2023-09-15 9 25.7652 SSR
2023-09-06 11:03:36 VFS 2023-09-15 9 25.69 SSR
2023-09-06 10:50:51 VFS 2023-09-22 16 25.83 SSR
2023-09-06 10:50:51 VFS 2023-09-22 16 25.83 SSR
2023-09-06 10:46:48 VFS 2023-09-15 9 25.855 SSR
2023-09-06 10:46:34 VFS 2023-09-15 9 25.845 SSR
2023-09-06 10:39:08 VFS 2023-09-15 9 26.1212 SSR
2023-09-06 10:14:37 VFS 2023-09-15 9 26.465 SSR
2023-09-06 10:00:42 VFS 2023-09-15 9 25.615 SSR
2023-09-06 09:56:48 VFS 2023-09-22 16 25.7509 SSR
2023-09-06 09:56:32 VFS 2023-09-22 16 25.375 SSR
2023-09-06 09:42:10 VFS 2023-09-15 9 25.09 SSR
2023-09-06 09:42:10 VFS 2023-09-15 9 25.09 SSR
2023-09-06 09:42:06 VFS 2023-09-15 9 25.185 SSR
2023-09-05 15:40:44 VFS 2023-10-20 45 26.3159 SSR
2023-09-05 15:18:47 VFS 2023-09-15 10 26.515 SSR
2023-09-05 09:31:53 VFS 2023-09-08 3 27.1125 SSR
2023-09-01 15:18:54 VFS 2023-09-15 14 29.155 SSR
2023-09-01 15:18:54 VFS 2023-09-15 14 29.155 SSR
2023-09-01 15:18:54 VFS 2023-09-15 14 29.155 SSR
2023-08-30 14:42:57 VFS 2023-10-20 51 39.8704 SSR
2023-08-30 13:38:54 VFS 2023-09-15 16 41.37 SSR
2023-08-30 10:43:58 VFS 2023-10-20 51 44.555 SSR
Other Listings
DE:0TL
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center