UPST / Upstart Holdings, Inc. - تدفق خيارات الأسهم

شركة ابستارت هولدنجز
US ˙ NasdaqGS ˙ US91680M1071

UPST / Upstart Holdings, Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:32:08 UPST SELL O--|--- CALL 2025-09-05 0 66 66.805 -1.20 MULTI-SWEEP 871 0.86 25,513 -0.33
2025-09-05 15:28:20 UPST 2025-09-19 14 66.525
2025-09-05 15:26:14 UPST 2025-09-19 14 66.505
2025-09-05 15:11:44 UPST 2025-09-19 14 66.695
2025-09-05 13:00:47 UPST 2025-09-05 0 66.35
2025-09-05 12:58:37 UPST 2025-09-19 14 66.35
2025-09-05 12:58:37 UPST 2025-09-19 14 66.35
2025-09-05 12:58:28 UPST 2025-09-19 14 66.325
2025-09-05 12:58:28 UPST 2025-09-19 14 66.325
2025-09-05 12:58:08 UPST 2025-09-19 14 66.3
2025-09-05 12:58:08 UPST 2025-09-19 14 66.3
2025-09-05 12:57:32 UPST 2025-09-19 14 66.3
2025-09-05 12:57:27 UPST 2025-09-19 14 66.3
2025-09-05 11:21:17 UPST 2025-09-12 7 65.745
2025-09-05 10:59:45 UPST 2025-09-19 14 65.7852
2025-09-05 10:58:29 UPST 2025-09-05 0 66.01
2025-09-05 10:52:44 UPST 2025-09-12 7 65.7094
2025-09-05 09:55:03 UPST 2025-09-05 0 67.1862
2025-09-05 09:34:47 UPST 2025-09-05 0 68.78
2025-09-05 09:34:33 UPST 2025-09-19 14 68.7345
2025-09-04 15:52:15 UPST 2025-09-05 1 65.8281
2025-09-04 15:49:20 UPST 2025-09-05 1 65.815
2025-09-04 15:49:13 UPST 2025-09-05 1 65.815
2025-09-04 15:49:09 UPST 2025-09-05 1 65.815
2025-09-04 15:45:45 UPST 2025-09-05 1 65.905
2025-09-04 13:14:07 UPST 2025-09-19 15 65.835
2025-09-04 12:28:45 UPST 2025-09-19 15 65.025
2025-09-04 11:21:04 UPST 2025-09-12 8 64.85
2025-09-04 11:21:04 UPST 2025-09-12 8 64.85
2025-09-04 11:20:45 UPST 2025-09-12 8 64.82
2025-09-04 11:07:06 UPST 2025-09-12 8 64.775
2025-09-04 10:53:14 UPST 2025-09-05 1 64.698
2025-09-04 09:41:53 UPST 2025-09-19 15 65.0999
2025-09-04 09:33:18 UPST 2025-09-19 15 64.5802
2025-09-04 09:33:07 UPST 2025-09-19 15 64.6534
2025-09-04 09:33:07 UPST 2025-09-19 15 64.655
2025-09-03 15:53:57 UPST 2025-09-19 16 64.445
2025-09-03 15:53:57 UPST 2025-09-19 16 64.445
2025-09-03 15:46:09 UPST 2025-09-05 2 64.47
2025-09-03 15:36:16 UPST 2025-09-05 2 64.75
2025-09-03 15:36:10 UPST 2025-09-05 2 64.73
2025-09-03 15:32:38 UPST 2025-09-05 2 64.9016
2025-09-03 15:32:20 UPST 2025-09-12 9 64.875
2025-09-03 15:17:32 UPST 2025-09-19 16 64.77
2025-09-03 14:40:06 UPST 2025-09-19 16 65.1954
2025-09-03 13:16:37 UPST 2025-09-05 2 66.02
2025-09-03 13:16:15 UPST 2025-09-05 2 65.9947
2025-09-03 13:16:15 UPST 2025-09-05 2 65.995
2025-09-03 12:02:21 UPST 2025-09-19 16 66.5562
2025-09-03 10:41:56 UPST 2025-09-19 16 67.4943
2025-09-02 15:51:39 UPST 2025-09-12 10 68.815
2025-09-02 15:49:47 UPST 2025-09-12 10 68.8953
2025-09-02 15:39:51 UPST 2025-09-05 3 69.13
2025-09-02 15:31:02 UPST 2025-09-12 10 69.35
2025-09-02 15:30:52 UPST 2025-09-12 10 69.3399
2025-09-02 14:47:54 UPST 2025-09-05 3 69.145
2025-09-02 14:41:31 UPST 2025-09-05 3 69.1364
2025-09-02 14:10:30 UPST 2025-09-05 3 69.8396
2025-09-02 14:10:30 UPST 2025-09-05 3 69.84
2025-09-02 14:10:23 UPST 2025-09-05 3 69.845
2025-09-02 14:10:23 UPST 2025-09-05 3 69.845
2025-09-02 14:09:53 UPST 2025-09-05 3 69.91
2025-09-02 14:09:54 UPST 2025-09-05 3 69.855
2025-09-02 10:20:40 UPST 2025-09-19 17 72.175
2025-09-02 09:36:21 UPST 2025-09-19 17 69.005
2025-09-02 09:31:50 UPST 2025-10-17 45 67.775
2025-08-29 15:49:21 UPST 2025-09-05 7 72.92
2025-08-29 15:44:08 UPST 2025-09-19 21 72.9089
2025-08-29 15:07:35 UPST 2025-09-05 7 73.1357
2025-08-29 13:37:50 UPST 2025-08-29 0 73.88
2025-08-29 13:37:50 UPST 2025-08-29 0 73.88
2025-08-29 12:13:58 UPST 2025-09-19 21 73.645
2025-08-29 11:41:38 UPST 2025-09-19 21 73.3448
2025-08-29 11:41:17 UPST 2025-09-19 21 73.31
2025-08-29 11:41:17 UPST 2025-09-19 21 73.31
2025-08-29 11:41:17 UPST 2025-09-19 21 73.31
2025-08-29 11:00:23 UPST 2025-09-05 7 73.73
2025-08-29 10:45:19 UPST 2025-10-17 49 73.615
2025-08-29 09:48:57 UPST 2025-09-19 21 75.1267
2025-08-29 09:41:06 UPST 2025-09-05 7 74.64
2025-08-29 09:35:31 UPST 2025-09-19 21 75.8333
2025-08-29 09:35:31 UPST 2025-09-19 21 75.8333
2025-08-28 15:57:53 UPST 2025-08-29 1 73.695
2025-08-28 15:50:42 UPST 2025-08-29 1 73.675
2025-08-28 15:43:56 UPST 2025-09-19 22 73.695
2025-08-28 15:27:25 UPST 2025-09-05 8 73.24
2025-08-28 15:27:13 UPST 2025-09-05 8 73.24
2025-08-28 15:26:43 UPST 2025-09-05 8 73.215
2025-08-28 15:26:35 UPST 2025-09-05 8 73.2051
2025-08-28 15:13:44 UPST 2025-09-05 8 73.27
2025-08-28 11:34:34 UPST 2025-09-19 22 72.55
2025-08-28 11:34:34 UPST 2025-09-19 22 72.55
2025-08-28 11:16:05 UPST 2025-09-19 22 73.0854
2025-08-28 11:15:56 UPST 2025-09-19 22 73.115
2025-08-28 11:15:56 UPST 2025-09-19 22 73.085
2025-08-28 11:14:47 UPST 2025-09-19 22 73.2497
2025-08-28 11:12:08 UPST 2025-09-19 22 73.01
2025-08-28 11:11:31 UPST 2025-09-19 22 72.95
2025-08-28 11:11:31 UPST 2025-09-19 22 72.9694
2025-08-28 11:11:09 UPST 2025-09-19 22 73.11
2025-08-28 11:11:09 UPST 2025-09-19 22 73.1053
2025-08-28 11:09:11 UPST 2025-09-19 22 72.93
2025-08-28 10:29:39 UPST 2025-12-19 113 72.69
2025-08-28 10:29:39 UPST 2025-12-19 113 72.61
2025-08-28 10:17:56 UPST 2025-09-19 22 73.5
2025-08-28 10:14:34 UPST 2025-09-19 22 73.8242
2025-08-28 10:14:34 UPST 2025-09-19 22 73.7505
2025-08-28 10:12:14 UPST 2025-09-19 22 73.7643
2025-08-28 10:09:45 UPST 2025-09-19 22 73.5059
2025-08-28 10:09:45 UPST 2025-09-19 22 73.5051
2025-08-28 10:09:15 UPST 2025-09-19 22 73.5863
2025-08-28 10:09:15 UPST 2025-09-19 22 73.5851
2025-08-28 10:09:00 UPST 2025-09-19 22 73.6603
2025-08-28 10:09:00 UPST 2025-09-19 22 73.66
2025-08-28 10:08:52 UPST 2025-09-19 22 73.595
2025-08-28 10:08:52 UPST 2025-09-19 22 73.595
2025-08-27 15:30:06 UPST 2025-08-29 2 70.0054
2025-08-27 15:30:06 UPST 2025-08-29 2 70.005
2025-08-27 15:08:46 UPST 2025-09-05 9 70.615
2025-08-27 15:08:39 UPST 2025-09-05 9 70.615
2025-08-27 14:34:52 UPST 2025-09-05 9 70.69
2025-08-27 14:09:08 UPST 2025-08-29 2 71.21
2025-08-27 14:09:08 UPST 2025-08-29 2 71.21
2025-08-27 14:02:31 UPST 2025-08-29 2 70.885
2025-08-27 14:02:31 UPST 2025-08-29 2 70.885
2025-08-27 11:43:08 UPST 2025-08-29 2 69.79
2025-08-27 10:35:24 UPST 2025-08-29 2 70.3258
2025-08-27 10:03:42 UPST 2025-09-05 9 69.695
2025-08-26 15:59:48 UPST 2025-08-29 3 68.6767
2025-08-26 15:59:48 UPST 2025-08-29 3 68.6751
2025-08-26 15:29:39 UPST 2025-09-05 10 68.88
2025-08-26 15:26:06 UPST 2025-08-29 3 68.94
2025-08-26 15:24:07 UPST 2025-08-29 3 69.095
2025-08-26 15:23:39 UPST 2025-08-29 3 69.085
2025-08-26 15:22:23 UPST 2025-09-05 10 69.115
2025-08-26 15:16:27 UPST 2025-09-05 10 68.935
2025-08-26 15:15:55 UPST 2025-09-05 10 68.92
2025-08-26 15:15:35 UPST 2025-08-29 3 68.92
2025-08-26 15:14:53 UPST 2025-09-05 10 68.975
2025-08-26 15:14:15 UPST 2025-09-05 10 68.9757
2025-08-26 15:14:15 UPST 2025-09-05 10 68.975
2025-08-26 15:14:15 UPST 2025-09-05 10 68.975
2025-08-26 15:14:15 UPST 2025-09-05 10 68.975
2025-08-26 15:14:15 UPST 2025-09-05 10 68.975
2025-08-26 15:14:15 UPST 2025-09-05 10 68.975
2025-08-26 15:14:15 UPST 2025-09-05 10 68.975
2025-08-26 15:14:15 UPST 2025-09-05 10 68.975
2025-08-26 15:13:45 UPST 2025-09-05 10 69.035
2025-08-26 15:11:31 UPST 2025-08-29 3 69.145
2025-08-26 15:11:24 UPST 2025-08-29 3 69.16
2025-08-26 15:00:40 UPST 2025-09-05 10 69.07
2025-08-26 15:00:38 UPST 2025-09-05 10 69.07
2025-08-26 15:00:25 UPST 2025-09-05 10 69.075
2025-08-26 11:08:49 UPST 2025-09-19 24 68.7751
2025-08-26 11:08:49 UPST 2025-09-19 24 68.78
2025-08-25 15:56:16 UPST 2025-09-12 18 69.3
2025-08-25 15:55:08 UPST 2025-09-12 18 69.5054
2025-08-25 15:55:08 UPST 2025-09-12 18 69.505
2025-08-25 15:54:38 UPST 2025-09-12 18 69.51
2025-08-25 15:52:40 UPST 2025-09-12 18 69.74
2025-08-25 15:52:40 UPST 2025-09-12 18 69.74
2025-08-25 15:50:08 UPST 2025-09-12 18 69.805
2025-08-25 15:48:58 UPST 2025-09-12 18 69.875
2025-08-25 15:47:55 UPST 2025-08-29 4 70.005
2025-08-25 15:47:47 UPST 2025-09-12 18 70.0
2025-08-25 15:47:47 UPST 2025-09-12 18 69.9895
2025-08-25 15:46:43 UPST 2025-09-12 18 70.21
2025-08-25 15:46:28 UPST 2025-08-29 4 70.27
2025-08-25 15:46:28 UPST 2025-08-29 4 70.27
2025-08-25 15:46:28 UPST 2025-08-29 4 70.27
2025-08-25 15:45:13 UPST 2025-08-29 4 70.5701
2025-08-25 15:45:13 UPST 2025-08-29 4 70.57
2025-08-25 15:43:23 UPST 2025-09-12 18 70.6651
2025-08-25 15:43:20 UPST 2025-08-29 4 70.745
2025-08-25 15:43:21 UPST 2025-08-29 4 70.675
2025-08-25 15:43:21 UPST 2025-08-29 4 70.675
2025-08-25 14:44:10 UPST 2025-09-05 11 70.87
2025-08-25 14:03:54 UPST 2025-08-29 4 70.045
2025-08-25 14:03:54 UPST 2025-08-29 4 70.045
2025-08-25 12:20:05 UPST 2025-12-19 116 69.61
2025-08-25 11:07:21 UPST 2025-09-12 18 69.84
2025-08-25 11:05:03 UPST 2025-09-12 18 69.395
2025-08-25 10:12:01 UPST 2025-09-19 25 69.2576
2025-08-25 10:12:01 UPST 2025-09-19 25 69.265
2025-08-25 09:57:47 UPST 2025-09-05 11 68.0802
2025-08-25 09:57:44 UPST 2025-09-05 11 68.045
2025-08-25 09:57:43 UPST 2025-09-05 11 68.025
2025-08-25 09:37:42 UPST 2025-09-19 25 68.0106
2025-08-22 15:54:38 UPST 2025-08-29 7 68.96
2025-08-22 15:43:22 UPST 2025-09-19 28 68.655
2025-08-22 15:40:57 UPST 2025-08-29 7 68.465
2025-08-22 15:40:58 UPST 2025-08-29 7 68.52
2025-08-22 15:40:58 UPST 2025-08-29 7 68.52
2025-08-22 15:25:42 UPST 2025-09-05 14 68.715
2025-08-22 15:25:03 UPST 2025-09-05 14 68.705
2025-08-22 15:02:43 UPST 2025-08-29 7 68.155
2025-08-22 15:02:43 UPST 2025-08-29 7 68.1894
2025-08-22 15:02:43 UPST 2025-08-29 7 68.155
2025-08-22 14:18:25 UPST 2025-08-22 0 68.135
2025-08-22 14:14:27 UPST 2025-08-22 0 68.4047
2025-08-22 14:00:07 UPST 2025-09-19 28 68.67
2025-08-22 13:59:30 UPST 2025-09-19 28 68.64
2025-08-22 13:53:56 UPST 2025-09-19 28 68.61
2025-08-22 13:53:24 UPST 2025-09-19 28 68.59
2025-08-22 13:34:52 UPST 2025-08-22 0 68.6817
2025-08-22 13:34:52 UPST 2025-08-22 0 68.6899
2025-08-22 13:30:33 UPST 2025-09-19 28 68.67
2025-08-22 12:46:37 UPST 2025-08-29 7 68.965
2025-08-22 12:46:19 UPST 2025-08-29 7 68.9475
2025-08-22 12:46:08 UPST 2025-08-29 7 68.9053
2025-08-22 12:07:03 UPST 2025-08-29 7 70.1571
2025-08-22 12:07:04 UPST 2025-08-29 7 70.265
2025-08-22 12:07:04 UPST 2025-08-29 7 70.265
2025-08-22 12:06:19 UPST 2025-08-29 7 70.2396
2025-08-22 11:31:47 UPST 2025-09-19 28 70.08
2025-08-22 11:17:16 UPST 2025-08-22 0 69.9918
2025-08-22 11:09:32 UPST 2025-08-29 7 69.7907
2025-08-22 11:06:41 UPST 2025-08-29 7 70.155
2025-08-22 11:04:19 UPST 2025-08-22 0 70.1349
2025-08-22 10:57:22 UPST 2025-09-05 14 69.3266
2025-08-22 10:57:22 UPST 2025-09-05 14 69.325
2025-08-22 10:56:03 UPST 2025-08-29 7 69.3528
2025-08-22 10:44:41 UPST 2025-09-05 14 68.469
2025-08-22 10:28:07 UPST 2025-10-17 56 66.6232
2025-08-22 10:26:47 UPST 2025-08-22 0 67.0092
2025-08-22 10:26:40 UPST 2025-08-22 0 67.105
2025-08-22 10:22:52 UPST 2025-08-29 7 66.1047
2025-08-22 10:20:18 UPST 2025-08-22 0 66.6951
2025-08-22 10:14:17 UPST 2025-08-22 0 67.695
2025-08-22 10:14:09 UPST 2025-09-19 28 67.7
2025-08-22 10:13:10 UPST 2025-09-19 28 67.5377
2025-08-22 10:10:48 UPST 2025-08-29 7 66.565
2025-08-22 10:09:57 UPST 2025-09-19 28 66.24
2025-08-22 10:09:57 UPST 2025-09-19 28 66.295
2025-08-22 10:02:11 UPST 2025-08-22 0 64.6914
2025-08-22 10:02:11 UPST 2025-08-22 0 64.6901
2025-08-22 10:01:42 UPST 2025-08-29 7 64.7004
2025-08-22 09:59:28 UPST 2025-09-19 28 62.545
2025-08-22 09:59:28 UPST 2025-09-19 28 62.545
2025-08-22 09:57:02 UPST 2025-08-22 0 62.7453
2025-08-22 09:30:35 UPST 2025-08-22 0 62.6808
2025-08-21 10:20:15 UPST 2025-08-22 1 63.8679
2025-08-21 10:20:10 UPST 2025-08-22 1 63.705
2025-08-21 10:20:10 UPST 2025-08-22 1 63.705
2025-08-20 15:51:29 UPST 2025-09-19 30 64.165
2025-08-20 13:45:13 UPST 2025-08-22 2 63.7616
2025-08-20 13:44:26 UPST 2025-08-22 2 63.715
2025-08-20 13:39:41 UPST 2025-08-22 2 63.885
2025-08-20 11:46:11 UPST 2025-09-19 30 63.1761
2025-08-20 10:57:08 UPST 2025-10-17 58 61.235
2025-08-20 10:57:08 UPST 2025-10-17 58 61.3016
2025-08-19 15:16:27 UPST 2027-01-15 514 61.7102
2025-08-19 13:21:18 UPST 2025-08-22 3 61.7
2025-08-19 11:58:10 UPST 2025-10-17 59 62.115
2025-08-19 11:00:40 UPST 2025-10-17 59 61.8697
2025-08-19 11:00:40 UPST 2025-10-17 59 61.8697
2025-08-19 10:52:03 UPST 2025-08-29 10 62.42
2025-08-19 10:52:03 UPST 2025-08-29 10 62.42
2025-08-19 10:45:43 UPST 2025-09-19 31 62.4504
2025-08-19 10:45:43 UPST 2025-09-19 31 62.45
2025-08-19 10:44:47 UPST 2025-09-19 31 62.2597
2025-08-19 10:44:12 UPST 2025-10-17 59 62.2318
2025-08-19 10:44:12 UPST 2025-10-17 59 62.2318
2025-08-19 10:44:09 UPST 2025-08-29 10 62.365
2025-08-19 10:03:33 UPST 2025-08-22 3 63.295
2025-08-18 15:09:17 UPST 2025-08-29 11 65.055
2025-08-18 15:09:14 UPST 2025-08-29 11 65.055
2025-08-18 14:33:12 UPST 2025-09-05 18 65.347
2025-08-18 14:11:39 UPST 2025-08-22 4 65.545
2025-08-18 14:11:34 UPST 2025-08-22 4 65.545
2025-08-18 14:10:48 UPST 2025-08-22 4 65.525
2025-08-18 13:26:15 UPST 2025-10-17 60 65.4
2025-08-18 13:26:15 UPST 2025-10-17 60 65.4
2025-08-18 12:50:27 UPST 2025-08-29 11 65.1348
2025-08-18 11:24:11 UPST 2025-08-29 11 65.725
2025-08-18 11:24:11 UPST 2025-08-29 11 65.725
2025-08-18 11:22:52 UPST 2025-08-22 4 65.685
2025-08-18 10:24:37 UPST 2026-03-20 214 65.515
2025-08-18 10:12:32 UPST 2025-08-22 4 65.21
2025-08-18 09:32:28 UPST 2025-08-22 4 64.225
2025-08-15 15:46:15 UPST 2025-09-19 35 64.0504
2025-08-15 15:11:28 UPST 2025-08-29 14 63.84
2025-08-15 15:11:28 UPST 2025-08-29 14 63.84
2025-08-15 15:11:28 UPST 2025-08-29 14 63.84
2025-08-15 14:46:24 UPST 2025-09-05 21 63.8193
2025-08-15 14:44:30 UPST 2025-09-05 21 63.89
2025-08-15 14:43:44 UPST 2025-09-19 35 63.85
2025-08-15 14:29:42 UPST 2025-09-19 35 63.85
2025-08-15 14:29:40 UPST 2025-09-19 35 63.845
2025-08-15 14:29:38 UPST 2025-09-19 35 63.845
2025-08-15 14:21:34 UPST 2025-10-17 63 63.845
2025-08-15 14:20:56 UPST 2025-10-17 63 63.8554
2025-08-15 14:20:35 UPST 2025-09-19 35 63.8913
2025-08-15 13:58:35 UPST 2025-09-19 35 63.844
2025-08-15 13:58:35 UPST 2025-09-19 35 63.8837
2025-08-15 13:50:32 UPST 2025-08-22 7 63.725
2025-08-15 13:43:10 UPST 2025-08-22 7 63.755
2025-08-15 13:11:28 UPST 2025-08-22 7 63.385
2025-08-15 11:57:12 UPST 2025-08-22 7 63.5351
2025-08-15 11:57:12 UPST 2025-08-22 7 63.535
2025-08-15 11:57:12 UPST 2025-08-22 7 63.535
2025-08-15 10:36:59 UPST 2025-08-22 7 62.88
2025-08-15 10:36:59 UPST 2025-08-22 7 62.88
2025-08-15 09:32:24 UPST 2025-08-15 0 62.845
2025-08-15 09:30:50 UPST 2025-08-15 0 63.3297
2025-08-14 15:59:14 UPST 2025-08-15 1 63.895
2025-08-14 15:36:23 UPST 2025-08-22 8 63.64
2025-08-14 14:38:26 UPST 2025-08-22 8 63.355
2025-08-14 14:38:24 UPST 2025-08-22 8 63.355
2025-08-14 14:25:10 UPST 2025-08-15 1 63.3246
2025-08-14 14:14:16 UPST 2025-08-22 8 63.125
2025-08-14 14:11:41 UPST 2025-08-15 1 63.1323
2025-08-14 13:42:26 UPST 2025-08-15 1 62.99
2025-08-14 13:42:27 UPST 2025-08-15 1 62.99
2025-08-14 13:26:00 UPST 2025-08-15 1 62.6241
2025-08-14 13:26:00 UPST 2025-08-15 1 62.6249
2025-08-14 12:24:18 UPST 2025-08-29 15 62.405
2025-08-14 12:24:18 UPST 2025-08-29 15 62.405
2025-08-14 12:18:42 UPST 2025-08-22 8 62.4098
2025-08-14 12:12:31 UPST 2025-08-22 8 62.125
2025-08-14 11:35:33 UPST 2025-08-22 8 62.475
2025-08-14 11:35:33 UPST 2025-08-22 8 62.475
2025-08-14 11:25:32 UPST 2025-08-29 15 62.545
2025-08-14 09:57:36 UPST 2025-08-15 1 64.23
2025-08-14 09:53:01 UPST 2025-09-19 36 64.2351
2025-08-14 09:45:11 UPST 2025-08-29 15 64.26
2025-08-14 09:37:08 UPST 2025-09-19 36 65.2251
2025-08-14 09:37:08 UPST 2025-09-19 36 65.225
2025-08-14 09:31:16 UPST 2025-08-15 1 64.9
2025-08-14 09:31:16 UPST 2025-08-15 1 64.9
2025-08-13 15:29:27 UPST 2025-08-15 2 67.0242
2025-08-13 14:13:49 UPST 2025-12-19 128 66.498
2025-08-13 14:11:56 UPST 2025-08-15 2 66.3249
2025-08-13 13:40:24 UPST 2025-08-15 2 65.7101
2025-08-13 13:30:20 UPST 2025-08-15 2 66.045
2025-08-13 13:17:16 UPST 2025-08-15 2 65.8555
2025-08-13 13:17:16 UPST 2025-08-15 2 65.8551
2025-08-13 13:17:16 UPST 2025-08-15 2 65.8555
2025-08-13 12:15:04 UPST 2025-08-22 9 66.01
2025-08-13 11:50:10 UPST 2025-08-29 16 65.2949
2025-08-13 11:43:41 UPST 2025-08-22 9 64.6529
2025-08-13 11:32:52 UPST 2025-08-15 2 64.68
2025-08-13 09:52:25 UPST 2025-08-15 2 64.2382
2025-08-13 09:52:25 UPST 2025-08-15 2 64.24
2025-08-13 09:43:05 UPST 2025-08-15 2 64.5047
2025-08-13 09:43:05 UPST 2025-08-15 2 64.5047
2025-08-12 15:40:07 UPST 2025-08-15 3 63.145
2025-08-12 15:12:00 UPST 2025-08-15 3 63.3324
2025-08-12 14:47:43 UPST 2025-10-17 66 62.565
2025-08-12 14:44:01 UPST 2025-10-17 66 62.7849
2025-08-12 14:44:01 UPST 2025-10-17 66 62.785
2025-08-12 13:47:54 UPST 2025-08-22 10 62.405
2025-08-12 13:33:33 UPST 2026-01-16 157 62.6
2025-08-12 10:51:07 UPST 2025-08-15 3 62.5949
2025-08-12 09:57:20 UPST 2025-08-15 3 62.685
2025-08-12 09:55:40 UPST 2025-08-15 3 63.015
2025-08-12 09:54:08 UPST 2025-08-15 3 62.865
2025-08-12 09:54:08 UPST 2025-08-15 3 62.865
2025-08-12 09:48:23 UPST 2025-08-22 10 63.175
2025-08-12 09:32:55 UPST 2025-08-15 3 62.66
2025-08-12 09:32:10 UPST 2025-08-15 3 62.9
2025-08-11 15:51:39 UPST 2025-09-19 39 63.5751
2025-08-11 13:51:38 UPST 2025-08-15 4 64.2104
2025-08-11 12:56:49 UPST 2025-08-15 4 64.645
2025-08-11 10:04:59 UPST 2025-08-15 4 66.5915
2025-08-11 10:04:59 UPST 2025-08-15 4 66.5915
2025-08-11 09:51:50 UPST 2025-08-15 4 66.5229
2025-08-11 09:39:35 UPST 2025-08-15 4 67.125
2025-08-11 09:38:54 UPST 2025-08-29 18 67.0165
2025-08-08 15:59:44 UPST 2025-08-15 7 68.72
2025-08-08 13:28:29 UPST 2025-09-19 42 69.5841
2025-08-08 12:08:18 UPST 2025-10-17 70 70.16
2025-08-08 12:07:46 UPST 2025-08-08 0 70.14
2025-08-08 12:07:46 UPST 2025-08-08 0 70.14
2025-08-08 12:07:46 UPST 2025-08-08 0 70.14
2025-08-08 10:43:40 UPST 2025-08-08 0 70.1
2025-08-08 10:43:40 UPST 2025-08-08 0 70.1
2025-08-08 10:38:52 UPST 2025-08-08 0 69.785
2025-08-08 10:38:52 UPST 2025-08-08 0 69.785
2025-08-08 10:38:52 UPST 2025-08-08 0 69.785
2025-08-08 10:31:58 UPST 2025-08-08 0 69.75
2025-08-08 10:27:27 UPST 2025-09-19 42 69.8738
2025-08-08 09:39:12 UPST 2025-08-08 0 69.7906
2025-08-07 15:24:33 UPST 2025-08-15 8 69.115 SSR
2025-08-07 12:37:59 UPST 2025-08-08 1 69.53 SSR
2025-08-07 12:07:32 UPST 2025-08-15 8 70.2652 SSR
2025-08-07 11:53:15 UPST 2025-08-08 1 70.9772 SSR
2025-08-07 11:52:46 UPST 2025-08-15 8 70.9451 SSR
2025-08-07 11:52:46 UPST 2025-08-15 8 70.945 SSR
2025-08-07 11:48:01 UPST 2025-08-15 8 71.115 SSR
2025-08-07 11:47:44 UPST 2025-08-15 8 71.0403 SSR
2025-08-07 11:47:43 UPST 2025-08-15 8 71.055 SSR
2025-08-07 10:05:57 UPST 2025-08-15 8 70.085 SSR
2025-08-07 10:05:54 UPST 2025-08-08 1 70.1702 SSR
2025-08-07 10:05:55 UPST 2025-08-08 1 70.0851 SSR
2025-08-07 10:05:54 UPST 2025-08-08 1 70.17 SSR
2025-08-07 10:05:54 UPST 2025-08-08 1 70.17 SSR
2025-08-07 10:05:15 UPST 2025-08-15 8 70.1146 SSR
2025-08-07 10:04:44 UPST 2026-06-18 315 70.1752 SSR
2025-08-07 09:47:08 UPST 2026-01-16 162 69.7944 SSR
2025-08-07 09:30:04 UPST 2025-08-08 1 69.8916 SSR
2025-08-06 15:58:45 UPST 2025-08-15 9 66.995 Post-Earnings / SSR
2025-08-06 15:52:44 UPST 2025-08-08 2 66.685 Post-Earnings / SSR
2025-08-06 15:05:00 UPST 2025-08-08 2 67.74 Post-Earnings / SSR
2025-08-06 15:03:56 UPST 2025-08-08 2 67.715 Post-Earnings / SSR
2025-08-06 14:31:17 UPST 2025-08-08 2 67.565 Post-Earnings / SSR
2025-08-06 13:54:01 UPST 2025-08-08 2 68.87 Post-Earnings / SSR
2025-08-06 13:29:57 UPST 2025-08-08 2 68.131 Post-Earnings / SSR
2025-08-06 13:26:26 UPST 2025-08-08 2 67.86 Post-Earnings / SSR
2025-08-06 13:26:26 UPST 2025-08-08 2 67.86 Post-Earnings / SSR
2025-08-06 12:20:43 UPST 2025-08-15 9 68.005 Post-Earnings / SSR
2025-08-06 12:20:43 UPST 2025-08-15 9 68.005 Post-Earnings / SSR
2025-08-06 10:51:25 UPST 2025-09-19 44 70.15 Post-Earnings / SSR
2025-08-06 10:44:01 UPST 2025-08-08 2 70.805 Post-Earnings / SSR
2025-08-06 10:40:17 UPST 2025-09-19 44 70.955 Post-Earnings / SSR
2025-08-06 10:28:44 UPST 2025-08-08 2 71.5683 Post-Earnings / SSR
2025-08-06 10:28:44 UPST 2025-08-08 2 71.5991 Post-Earnings / SSR
2025-08-06 10:05:45 UPST 2025-08-08 2 74.275 Post-Earnings / SSR
2025-08-06 09:59:14 UPST 2025-08-15 9 73.3195 Post-Earnings / SSR
2025-08-06 09:53:19 UPST 2025-08-08 2 73.555 Post-Earnings / SSR
2025-08-06 09:52:43 UPST 2025-08-08 2 73.685 Post-Earnings / SSR
2025-08-06 09:52:08 UPST 2025-12-19 135 73.585 Post-Earnings / SSR
2025-08-06 09:41:11 UPST 2025-08-15 9 74.2508 Post-Earnings / SSR
2025-08-05 15:59:38 UPST 2025-08-08 3 82.7297 Pre-Earnings
2025-08-05 15:52:39 UPST 2025-08-08 3 82.535 Pre-Earnings
2025-08-05 15:38:44 UPST 2025-10-17 73 82.445 Pre-Earnings
2025-08-05 15:23:41 UPST 2025-08-08 3 82.9199 Pre-Earnings
2025-08-05 15:21:29 UPST 2025-09-19 45 82.695 Pre-Earnings
2025-08-05 15:11:53 UPST 2025-08-08 3 82.55 Pre-Earnings
2025-08-05 14:36:34 UPST 2025-08-08 3 81.79 Pre-Earnings
2025-08-05 14:02:48 UPST 2025-10-17 73 82.0986 Pre-Earnings
2025-08-05 13:26:29 UPST 2025-08-08 3 81.29 Pre-Earnings
2025-08-05 12:29:06 UPST 2025-09-19 45 81.185 Pre-Earnings
2025-08-05 12:25:23 UPST 2025-09-19 45 81.1399 Pre-Earnings
2025-08-05 12:07:09 UPST 2025-09-19 45 81.005 Pre-Earnings
2025-08-05 10:29:40 UPST 2025-08-08 3 82.005 Pre-Earnings
2025-08-05 10:23:05 UPST 2025-08-08 3 82.0752 Pre-Earnings
2025-08-05 10:23:05 UPST 2025-08-08 3 82.075 Pre-Earnings
2025-08-05 09:40:48 UPST 2025-08-08 3 82.885 Pre-Earnings
2025-08-05 09:40:48 UPST 2025-08-08 3 82.885 Pre-Earnings
2025-08-05 09:38:24 UPST 2025-08-08 3 82.985 Pre-Earnings
2025-08-04 14:30:06 UPST 2025-08-08 4 82.8898
2025-08-04 10:35:19 UPST 2025-08-08 4 80.4245
2025-08-01 11:46:33 UPST 2025-08-08 7 80.91
2025-08-01 10:25:38 UPST 2025-08-01 0 80.185
2025-08-01 10:25:38 UPST 2025-08-01 0 80.185
2025-08-01 10:23:32 UPST 2025-08-01 0 79.995
2025-08-01 10:23:32 UPST 2025-08-01 0 79.995
2025-08-01 10:17:52 UPST 2025-09-19 49 79.15
2025-07-31 14:07:04 UPST 2025-09-19 50 82.6013
2025-07-31 14:04:07 UPST 2025-09-19 50 83.065
2025-07-31 14:04:03 UPST 2025-09-19 50 83.0649
2025-07-31 12:45:06 UPST 2025-08-01 1 85.1555
2025-07-31 12:09:23 UPST 2025-12-19 141 85.645
2025-07-31 12:09:23 UPST 2025-12-19 141 85.67
2025-07-31 10:22:13 UPST 2025-08-15 15 85.55
2025-07-31 10:02:20 UPST 2025-09-19 50 87.0779
2025-07-31 09:54:21 UPST 2025-10-17 78 85.2821
2025-07-30 14:58:38 UPST 2025-08-01 2 82.34
2025-07-30 14:08:21 UPST 2025-08-01 2 83.5137
2025-07-30 13:49:50 UPST 2026-01-16 170 84.9464
2025-07-30 13:49:50 UPST 2026-01-16 170 84.9464
2025-07-30 13:49:42 UPST 2026-01-16 170 85.0247
2025-07-30 13:33:18 UPST 2025-08-15 16 84.4551
2025-07-30 13:12:24 UPST 2025-12-19 142 84.4104
2025-07-30 13:11:14 UPST 2025-12-19 142 84.3267
2025-07-30 13:10:53 UPST 2025-08-01 2 84.3025
2025-07-30 13:04:29 UPST 2025-08-01 2 84.3621
2025-07-30 13:03:08 UPST 2025-09-19 51 83.7497
2025-07-30 12:58:41 UPST 2025-08-01 2 85.3225
2025-07-30 12:56:18 UPST 2026-01-16 170 82.975
2025-07-30 12:55:20 UPST 2026-01-16 170 83.0094
2025-07-30 12:55:20 UPST 2026-01-16 170 82.9955
2025-07-30 12:53:38 UPST 2026-01-16 170 82.62
2025-07-30 12:53:38 UPST 2026-01-16 170 82.62
2025-07-30 11:41:00 UPST 2025-08-01 2 81.755
2025-07-30 11:28:02 UPST 2025-08-01 2 81.2619
2025-07-30 11:11:38 UPST 2025-08-01 2 81.0458
2025-07-30 11:07:19 UPST 2025-08-01 2 81.2602
2025-07-30 10:01:25 UPST 2025-12-19 142 79.6849
2025-07-29 12:47:57 UPST 2026-01-16 171 82.0299
2025-07-29 12:47:57 UPST 2026-01-16 171 81.9255
2025-07-29 12:47:57 UPST 2026-01-16 171 81.9307
2025-07-29 12:02:51 UPST 2026-01-16 171 81.584
2025-07-29 10:03:30 UPST 2026-01-16 171 83.87
2025-07-29 10:03:30 UPST 2026-01-16 171 83.6636
2025-07-29 10:03:30 UPST 2026-01-16 171 83.87
2025-07-29 10:03:30 UPST 2026-01-16 171 83.87
2025-07-28 10:23:47 UPST 2026-01-16 172 81.6799
2025-07-28 10:23:17 UPST 2026-01-16 172 81.675
2025-07-28 10:23:17 UPST 2026-01-16 172 81.6215
2025-07-28 10:22:28 UPST 2026-01-16 172 82.08
2025-07-28 10:22:29 UPST 2026-01-16 172 81.995
2025-07-25 12:31:47 UPST 2025-07-25 0 82.9701
2025-07-25 11:16:59 UPST 2025-08-15 21 82.545
2025-07-24 11:02:30 UPST 2025-08-15 22 83.015
2025-07-24 10:58:16 UPST 2025-08-15 22 83.24
2025-07-24 10:25:37 UPST 2026-01-16 176 82.2146
2025-07-23 15:28:29 UPST 2025-07-25 2 84.245
2025-07-23 15:02:09 UPST 2025-08-01 9 84.26
2025-07-23 14:06:25 UPST 2025-08-15 23 84.5571
2025-07-23 14:01:57 UPST 2025-08-15 23 84.2896
2025-07-23 10:41:07 UPST 2025-07-25 2 82.78
2025-07-23 10:19:27 UPST 2025-07-25 2 81.91
2025-07-23 09:35:04 UPST 2026-01-16 177 82.0045
2025-07-23 09:31:16 UPST 2025-08-01 9 82.415
2025-07-22 15:54:21 UPST 2025-08-15 24 79.9848
2025-07-22 13:58:53 UPST 2025-07-25 3 79.3313
2025-07-22 13:47:19 UPST 2025-07-25 3 78.7239
2025-07-22 13:44:54 UPST 2026-01-16 178 78.695
2025-07-22 13:44:17 UPST 2025-07-25 3 78.7145
2025-07-22 13:39:26 UPST 2025-12-19 150 78.695
2025-07-22 13:39:26 UPST 2025-12-19 150 78.6432
2025-07-22 13:38:55 UPST 2025-07-25 3 78.5879
2025-07-21 15:03:17 UPST 2025-07-25 4 76.6457
2025-07-18 09:47:44 UPST 2025-09-19 63 79.1545
2025-07-18 09:33:01 UPST 2025-09-19 63 79.37
2025-07-18 09:32:50 UPST 2025-09-19 63 79.5788
2025-07-18 09:31:04 UPST 2025-09-19 63 78.4258
2025-07-17 15:43:33 UPST 2025-08-08 22 78.12
2025-07-17 15:43:33 UPST 2025-08-08 22 78.12
2025-07-17 13:17:07 UPST 2025-07-18 1 77.4353
2025-07-17 13:17:04 UPST 2025-07-18 1 77.5359
2025-07-17 11:32:37 UPST 2025-09-19 64 78.8348
2025-07-17 11:19:45 UPST 2026-01-16 183 78.0055
2025-07-17 11:15:46 UPST 2026-01-16 183 77.8178
2025-07-17 09:53:29 UPST 2025-07-25 8 77.8302
2025-07-17 09:37:34 UPST 2025-07-18 1 77.435
2025-07-16 14:42:52 UPST 2025-07-18 2 76.9088
2025-07-16 12:07:05 UPST 2026-01-16 184 75.745
2025-07-16 12:06:02 UPST 2025-07-25 9 75.385
2025-07-16 11:45:26 UPST 2025-07-25 9 74.9088
2025-07-16 11:31:24 UPST 2026-01-16 184 74.5305
2025-07-16 11:25:21 UPST 2025-07-18 2 74.7251
2025-07-16 10:30:56 UPST 2025-07-25 9 77.1189
2025-07-16 10:22:04 UPST 2025-07-18 2 77.14
2025-07-16 10:22:04 UPST 2025-07-18 2 77.1463
2025-07-16 10:21:29 UPST 2025-07-25 9 77.1208
2025-07-16 10:21:29 UPST 2025-07-25 9 77.1208
2025-07-16 10:13:15 UPST 2025-07-25 9 76.595
2025-07-16 10:13:15 UPST 2025-07-25 9 76.6212
2025-07-16 10:13:15 UPST 2025-07-25 9 76.595
2025-07-16 09:36:33 UPST 2026-01-16 184 75.4347
2025-07-16 09:35:26 UPST 2025-07-18 2 75.5751
2025-07-15 15:18:10 UPST 2025-07-18 3 74.0001 SSR
2025-07-15 14:31:43 UPST 2026-01-16 185 74.4901 SSR
2025-07-15 13:41:12 UPST 2026-01-16 185 74.36 SSR
2025-07-15 13:34:36 UPST 2026-01-16 185 74.1777 SSR
2025-07-15 13:33:57 UPST 2026-01-16 185 73.92 SSR
2025-07-15 12:34:56 UPST 2025-08-08 24 74.935 SSR
2025-07-15 09:46:39 UPST 2025-07-25 10 75.1851 SSR
2025-07-15 09:46:39 UPST 2025-07-25 10 75.185 SSR
2025-07-14 13:18:21 UPST 2026-01-16 186 73.805 SSR
2025-07-14 13:16:04 UPST 2026-01-16 186 73.765 SSR
2025-07-14 11:23:48 UPST 2025-07-25 11 73.42 SSR
2025-07-14 11:23:48 UPST 2025-07-25 11 73.516 SSR
2025-07-14 10:30:10 UPST 2025-07-18 4 71.945 SSR
2025-07-14 09:54:49 UPST 2026-01-16 186 71.112 SSR
2025-07-14 09:54:41 UPST 2026-01-16 186 71.265 SSR
2025-07-14 09:54:28 UPST 2026-01-16 186 71.3205 SSR
2025-07-14 09:54:14 UPST 2026-01-16 186 71.4345 SSR
2025-07-14 09:54:14 UPST 2026-01-16 186 71.3992 SSR
2025-07-14 09:53:17 UPST 2026-01-16 186 71.1498 SSR
2025-07-14 09:52:33 UPST 2026-01-16 186 70.8871 SSR
2025-07-14 09:52:33 UPST 2026-01-16 186 70.8871 SSR
2025-07-14 09:46:20 UPST 2026-01-16 186 71.1788 SSR
2025-07-14 09:45:40 UPST 2026-01-16 186 70.6912 SSR
2025-07-14 09:43:05 UPST 2025-12-19 158 69.56 SSR
2025-07-14 09:39:34 UPST 2025-12-19 158 69.905 SSR
2025-07-14 09:39:34 UPST 2026-01-16 186 69.905 SSR
2025-07-14 09:39:34 UPST 2025-12-19 158 69.905 SSR
2025-07-14 09:37:59 UPST 2026-01-16 186 70.359 SSR
2025-07-14 09:37:59 UPST 2026-01-16 186 70.3509 SSR
2025-07-14 09:37:54 UPST 2026-01-16 186 70.2749 SSR
2025-07-14 09:37:54 UPST 2026-01-16 186 70.2749 SSR
2025-07-14 09:36:19 UPST 2025-07-18 4 69.3923 SSR
2025-07-14 09:36:06 UPST 2025-07-18 4 69.1998 SSR
2025-07-14 09:36:06 UPST 2025-07-18 4 69.1998 SSR
2025-07-14 09:30:00 UPST 2025-08-01 18 71.26
2025-07-11 15:56:53 UPST 2025-07-18 7 75.4999
2025-07-11 15:53:56 UPST 2025-07-18 7 75.6578
2025-07-11 15:53:52 UPST 2025-07-18 7 75.53
2025-07-11 15:37:23 UPST 2025-07-18 7 76.2646
2025-07-11 15:36:10 UPST 2025-07-18 7 76.31
2025-07-11 15:35:14 UPST 2025-07-18 7 76.6264
2025-07-11 14:42:24 UPST 2025-07-18 7 77.965
2025-07-11 14:30:20 UPST 2025-07-11 0 77.81
2025-07-11 14:27:38 UPST 2025-07-18 7 77.935
2025-07-11 14:25:34 UPST 2025-07-11 0 78.6343
2025-07-11 10:53:37 UPST 2026-01-16 189 79.25
2025-07-11 09:35:11 UPST 2025-07-25 14 79.2608
2025-07-11 09:33:04 UPST 2025-07-18 7 79.16
2025-07-10 15:54:03 UPST 2025-07-18 8 78.95
2025-07-10 15:53:12 UPST 2025-07-18 8 79.02
2025-07-10 14:04:11 UPST 2025-07-25 15 80.4945
2025-07-10 11:03:30 UPST 2026-01-16 190 80.455
2025-07-10 11:03:30 UPST 2026-01-16 190 80.4888
2025-07-10 09:41:42 UPST 2025-08-08 29 80.3095
2025-07-10 09:41:40 UPST 2025-08-08 29 80.3166
2025-07-10 09:33:09 UPST 2025-08-08 29 78.4963
2025-07-09 13:47:58 UPST 2026-01-16 191 77.87
2025-07-09 13:47:58 UPST 2026-01-16 191 77.8753
2025-07-09 13:40:53 UPST 2026-01-16 191 78.0897
2025-07-09 13:04:47 UPST 2025-12-19 163 77.7645
2025-07-08 13:46:14 UPST 2025-07-18 10 75.5924
2025-07-08 11:15:23 UPST 2025-07-11 3 75.87
2025-07-08 10:29:30 UPST 2025-07-11 3 77.675
2025-07-08 10:17:59 UPST 2025-08-08 31 78.0597
2025-07-08 10:07:24 UPST 2025-07-11 3 78.0275
2025-07-08 09:53:46 UPST 2026-01-16 192 79.0542
2025-07-08 09:40:38 UPST 2025-07-11 3 79.0209
2025-07-08 09:38:04 UPST 2025-08-08 31 79.1545
2025-07-07 12:24:13 UPST 2025-09-19 74 74.905
2025-07-07 12:22:59 UPST 2025-07-18 11 74.7355
2025-07-07 11:44:57 UPST 2025-07-18 11 75.1216
2025-07-07 11:44:55 UPST 2025-07-18 11 75.175
2025-07-03 09:34:19 UPST 2025-07-11 8 73.6617
2025-07-02 14:24:04 UPST 2025-07-03 1 72.765
2025-07-02 13:45:12 UPST 2025-07-03 1 71.8283
2025-07-02 13:14:52 UPST 2026-01-16 198 72.34
2025-07-02 12:58:04 UPST 2026-01-16 198 72.8904
2025-07-02 12:35:39 UPST 2026-01-16 198 72.985
2025-07-02 12:35:32 UPST 2026-01-16 198 72.8605
2025-07-02 12:35:25 UPST 2026-01-16 198 72.7959
2025-07-02 12:31:57 UPST 2025-08-01 30 72.7363
2025-07-02 12:31:52 UPST 2026-01-16 198 72.7003
2025-07-02 12:27:23 UPST 2026-01-16 198 72.25
2025-07-02 12:19:52 UPST 2026-01-16 198 71.6195
2025-07-02 12:19:53 UPST 2026-01-16 198 71.66
2025-07-02 11:15:35 UPST 2025-07-18 16 71.885
2025-07-02 11:00:58 UPST 2025-07-18 16 73.0051
2025-07-02 10:36:36 UPST 2026-01-16 198 72.28
2025-07-02 09:53:19 UPST 2025-07-18 16 70.6718
2025-07-02 09:53:20 UPST 2025-07-18 16 70.71
2025-07-01 15:58:38 UPST 2025-08-15 45 68.105
2025-07-01 15:58:38 UPST 2025-08-15 45 68.095
2025-07-01 15:33:18 UPST 2025-07-18 17 67.6642
2025-07-01 14:53:38 UPST 2025-07-18 17 67.6198
2025-07-01 14:52:52 UPST 2025-07-18 17 67.6967
2025-07-01 11:14:32 UPST 2026-01-16 199 64.168
2025-07-01 11:14:32 UPST 2026-01-16 199 64.168
2025-06-30 11:10:10 UPST 2025-07-03 3 65.6414
2025-06-30 11:10:09 UPST 2025-07-03 3 65.6649
2025-06-30 09:49:47 UPST 2025-07-11 11 64.835
2025-06-27 15:36:02 UPST 2025-07-03 6 62.5257
2025-06-27 14:42:37 UPST 2025-07-03 6 61.8423
2025-06-27 14:42:22 UPST 2025-07-03 6 61.97
2025-06-27 14:42:22 UPST 2025-07-03 6 61.97
2025-06-27 13:57:46 UPST 2025-07-18 21 63.91
2025-06-27 13:57:32 UPST 2025-07-18 21 63.91
2025-06-27 12:56:55 UPST 2025-07-11 14 64.155
2025-06-27 12:42:40 UPST 2025-06-27 0 64.285
2025-06-27 12:36:56 UPST 2025-06-27 0 64.435
2025-06-27 12:36:56 UPST 2025-06-27 0 64.435
2025-06-27 10:45:03 UPST 2025-07-03 6 64.5202
2025-06-27 10:44:22 UPST 2025-07-03 6 64.46
2025-06-27 10:44:22 UPST 2025-07-03 6 64.46
2025-06-27 10:44:22 UPST 2025-07-03 6 64.46
2025-06-27 10:42:09 UPST 2025-07-03 6 64.32
2025-06-27 10:42:09 UPST 2025-07-03 6 64.32
2025-06-27 10:26:02 UPST 2025-09-19 84 63.7916
2025-06-27 09:46:53 UPST 2025-06-27 0 63.555
2025-06-26 15:07:35 UPST 2025-07-03 7 63.045
2025-06-26 14:58:49 UPST 2025-07-18 22 63.165
2025-06-26 14:54:27 UPST 2025-07-03 7 63.115
2025-06-26 14:54:27 UPST 2025-07-03 7 63.115
2025-06-25 13:31:41 UPST 2025-08-01 37 62.6098
2025-06-25 12:23:12 UPST 2025-06-27 2 62.615
2025-06-25 10:22:14 UPST 2025-06-27 2 63.2043
2025-06-25 10:15:56 UPST 2025-07-18 23 63.3749
2025-06-25 10:01:06 UPST 2025-07-18 23 64.025
2025-06-25 09:40:49 UPST 2025-07-18 23 64.895
2025-06-25 09:36:23 UPST 2025-07-18 23 64.5907
2025-06-24 15:12:04 UPST 2025-07-18 24 64.75
2025-06-24 13:49:41 UPST 2025-07-03 9 64.8476
2025-06-24 13:23:15 UPST 2025-07-18 24 63.58
2025-06-24 13:06:58 UPST 2025-07-18 24 64.1349
2025-06-24 12:22:41 UPST 2025-06-27 3 63.9144
2025-06-24 12:21:23 UPST 2025-06-27 3 63.83
2025-06-24 12:19:37 UPST 2025-06-27 3 64.075
2025-06-24 12:01:00 UPST 2025-07-18 24 64.5752
2025-06-24 12:00:54 UPST 2025-09-19 87 64.6257
2025-06-24 11:45:12 UPST 2025-07-18 24 65.1151
2025-06-24 11:41:05 UPST 2025-07-03 9 64.8352
2025-06-24 11:26:14 UPST 2025-07-18 24 65.0902
2025-06-24 11:08:43 UPST 2025-07-18 24 64.8894
2025-06-24 11:06:15 UPST 2025-07-18 24 64.6687
2025-06-24 10:26:40 UPST 2026-01-16 206 62.38
2025-06-24 09:46:24 UPST 2025-06-27 3 62.695
2025-06-24 09:45:17 UPST 2025-06-27 3 62.3804
2025-06-20 10:57:34 UPST 2025-06-20 0 57.59
2025-06-20 10:29:52 UPST 2025-06-27 7 58.5399
2025-06-20 10:29:52 UPST 2025-06-27 7 58.54
2025-06-18 15:54:40 UPST 2025-06-20 2 58.7012
2025-06-18 15:36:59 UPST 2025-06-27 9 58.85
2025-06-18 15:36:04 UPST 2025-06-27 9 58.91
2025-06-18 15:36:04 UPST 2025-06-27 9 58.91
2025-06-18 15:23:42 UPST 2025-07-18 30 58.9
2025-06-18 15:22:57 UPST 2025-07-18 30 58.86
2025-06-18 15:06:07 UPST 2025-06-20 2 58.735
2025-06-18 15:06:07 UPST 2025-06-20 2 58.7445
2025-06-18 15:06:07 UPST 2025-06-20 2 58.735
2025-06-18 14:26:08 UPST 2025-09-19 93 58.9901
2025-06-18 13:04:00 UPST 2025-09-19 93 59.5865
2025-06-18 13:03:59 UPST 2025-09-19 93 59.5032
2025-06-18 13:02:53 UPST 2025-07-18 30 59.5328
2025-06-18 13:02:46 UPST 2025-07-18 30 59.4482
2025-06-18 12:45:57 UPST 2025-12-19 184 59.2652
2025-06-18 12:40:22 UPST 2025-12-19 184 59.1813
2025-06-18 12:40:03 UPST 2025-09-19 93 59.1606
2025-06-18 12:32:05 UPST 2025-06-27 9 58.255
2025-06-18 12:16:27 UPST 2025-07-18 30 58.14
2025-06-18 10:04:36 UPST 2025-06-27 9 57.5605
2025-06-18 09:58:34 UPST 2025-06-20 2 57.127
2025-06-18 09:52:37 UPST 2025-07-18 30 55.995
2025-06-18 09:52:37 UPST 2025-07-18 30 55.995
2025-06-17 10:42:27 UPST 2025-06-20 3 53.0386
2025-06-16 12:56:37 UPST 2025-06-20 4 54.9
2025-06-16 10:37:25 UPST 2025-06-20 4 53.445
2025-06-16 10:37:25 UPST 2025-06-20 4 53.4497
2025-06-16 10:18:37 UPST 2025-06-27 11 52.84
2025-06-16 09:48:06 UPST 2025-07-18 32 52.5587
2025-06-13 15:06:23 UPST 2025-06-20 7 52.515
2025-06-13 15:06:23 UPST 2025-06-20 7 52.515
2025-06-13 15:06:23 UPST 2025-06-20 7 52.5145
2025-06-13 14:34:48 UPST 2025-06-27 14 51.945
2025-06-13 11:11:24 UPST 2025-06-20 7 52.7797
2025-06-13 09:50:09 UPST 2025-06-20 7 53.4253
2025-06-13 09:50:09 UPST 2025-06-20 7 53.425
2025-06-12 13:50:42 UPST 2025-06-13 1 56.0565
2025-06-12 13:50:42 UPST 2025-06-13 1 56.0401
2025-06-12 11:05:04 UPST 2025-07-18 36 56.83
2025-06-12 09:50:13 UPST 2025-06-13 1 57.1284
2025-06-12 09:50:01 UPST 2025-06-13 1 57.035
2025-06-12 09:34:23 UPST 2025-06-13 1 56.715
2025-06-12 09:34:23 UPST 2025-06-13 1 56.8042
2025-06-11 15:03:06 UPST 2026-01-16 219 57.8196
2025-06-11 11:57:08 UPST 2025-07-18 37 58.3953
2025-06-11 11:31:32 UPST 2025-06-13 2 58.7866
2025-06-11 11:26:52 UPST 2025-06-20 9 58.7534
2025-06-11 11:25:46 UPST 2025-06-13 2 58.73
2025-06-11 09:40:50 UPST 2025-06-13 2 61.245
2025-06-11 09:33:44 UPST 2025-06-13 2 60.81
2025-06-10 15:51:36 UPST 2025-06-20 10 57.575
2025-06-10 15:51:36 UPST 2025-06-20 10 57.5503
2025-06-10 15:51:23 UPST 2025-06-20 10 57.605
2025-06-10 15:38:27 UPST 2025-06-13 3 57.6391
2025-06-10 15:37:53 UPST 2025-06-13 3 57.505
2025-06-10 12:20:38 UPST 2025-06-13 3 56.7154
2025-06-10 09:30:10 UPST 2025-06-13 3 57.94
2025-06-09 15:55:32 UPST 2025-06-13 4 57.6784
2025-06-09 15:51:31 UPST 2025-06-13 4 57.5903
2025-06-09 15:03:35 UPST 2025-06-20 11 57.1854
2025-06-09 15:03:35 UPST 2025-06-20 11 57.1854
2025-06-09 13:03:30 UPST 2025-06-13 4 56.98
2025-06-09 12:55:15 UPST 2025-06-13 4 56.945
2025-06-09 09:50:31 UPST 2025-06-13 4 55.695
2025-06-09 09:50:31 UPST 2025-06-13 4 55.78
2025-06-09 09:50:31 UPST 2025-06-13 4 55.695
2025-06-06 15:25:26 UPST 2025-06-06 0 54.5186
2025-06-06 15:19:39 UPST 2027-01-15 588 54.545
2025-06-06 15:10:15 UPST 2025-06-13 7 54.2313
2025-06-06 14:51:11 UPST 2025-07-18 42 53.88
2025-06-06 13:59:55 UPST 2027-01-15 588 53.9706
2025-06-06 13:33:00 UPST 2027-01-15 588 53.87
2025-06-06 13:33:01 UPST 2027-01-15 588 53.87
2025-06-06 13:26:10 UPST 2025-06-06 0 53.6449
2025-06-06 09:47:40 UPST 2025-06-13 7 54.455
2025-06-06 09:32:03 UPST 2025-06-06 0 54.1449
2025-06-05 12:06:46 UPST 2025-06-06 1 53.3078
2025-06-05 10:56:53 UPST 2025-07-18 43 52.8061
2025-06-05 10:24:18 UPST 2025-06-06 1 52.2204
2025-06-05 10:23:44 UPST 2025-06-06 1 52.2546
2025-06-05 09:45:07 UPST 2025-06-20 15 51.545
2025-06-04 14:32:22 UPST 2025-06-06 2 50.01
2025-06-04 14:32:22 UPST 2025-06-06 2 50.0105
2025-06-04 14:09:11 UPST 2025-06-13 9 50.1317
2025-06-04 10:47:04 UPST 2025-06-06 2 50.2699
2025-06-04 10:06:45 UPST 2025-06-20 16 50.085
2025-06-04 10:04:46 UPST 2025-06-20 16 49.96
2025-06-04 10:04:46 UPST 2025-06-20 16 49.96
2025-06-03 13:49:51 UPST 2025-06-20 17 50.265
2025-06-03 13:28:16 UPST 2025-06-20 17 49.6549
2025-06-03 12:59:43 UPST 2025-10-17 136 50.0347
2025-06-03 12:59:43 UPST 2025-10-17 136 50.0204
2025-06-03 12:54:24 UPST 2025-06-06 3 49.84
2025-06-03 12:45:44 UPST 2025-06-20 17 49.6501
2025-06-03 12:45:44 UPST 2025-06-20 17 49.6451
2025-06-03 12:45:44 UPST 2025-06-20 17 49.6457
2025-06-03 12:45:29 UPST 2025-06-20 17 49.535
2025-06-03 12:45:14 UPST 2025-06-20 17 49.555
2025-06-03 12:45:14 UPST 2025-06-20 17 49.55
2025-06-03 12:45:14 UPST 2025-06-20 17 49.55
2025-06-03 12:36:41 UPST 2025-06-13 10 49.57
2025-06-03 12:36:41 UPST 2025-06-13 10 49.57
2025-06-03 12:31:27 UPST 2025-06-13 10 49.4042
2025-06-03 09:51:37 UPST 2025-07-18 45 47.47
2025-06-02 10:11:35 UPST 2025-07-18 46 46.605
2025-05-30 15:09:11 UPST 2025-05-30 0 47.05
2025-05-30 12:10:01 UPST 2025-12-19 203 46.525
2025-05-29 10:24:51 UPST 2025-05-30 1 46.8073
2025-05-29 10:22:56 UPST 2025-06-13 15 47.02
2025-05-29 10:22:54 UPST 2025-06-13 15 47.06
2025-05-29 10:22:53 UPST 2025-06-13 15 47.113
2025-05-29 10:03:00 UPST 2025-07-18 50 48.06
2025-05-28 13:39:49 UPST 2025-07-18 51 46.7411
2025-05-28 10:46:08 UPST 2025-07-18 51 46.06
2025-05-27 15:39:20 UPST 2025-05-30 3 47.4354
2025-05-27 14:17:21 UPST 2025-06-06 10 47.315
2025-05-27 13:49:34 UPST 2025-06-06 10 47.095
2025-05-27 11:33:24 UPST 2025-06-20 24 46.5714
2025-05-27 11:24:44 UPST 2025-07-18 52 46.375
2025-05-27 11:24:07 UPST 2025-07-18 52 46.36
2025-05-27 11:23:47 UPST 2025-07-18 52 46.345
2025-05-23 09:37:04 UPST 2025-07-18 56 43.6404
2025-05-23 09:35:55 UPST 2025-07-18 56 43.7334
2025-05-22 13:59:15 UPST 2025-05-30 8 45.655
2025-05-22 13:59:15 UPST 2025-05-30 8 45.655
2025-05-22 11:44:37 UPST 2025-05-23 1 45.315
2025-05-22 11:21:25 UPST 2025-05-30 8 45.2998
2025-05-22 11:02:51 UPST 2025-07-18 57 45.155
2025-05-22 09:45:48 UPST 2025-05-23 1 44.6156
2025-05-22 09:45:48 UPST 2025-05-23 1 44.6324
2025-05-22 09:31:36 UPST 2025-06-20 29 44.3595
2025-05-21 15:20:54 UPST 2025-05-30 9 43.95
2025-05-21 15:20:19 UPST 2025-05-23 2 43.9554
2025-05-21 14:06:30 UPST 2025-06-20 30 44.5
2025-05-21 13:27:05 UPST 2025-05-23 2 44.2952
2025-05-21 13:09:10 UPST 2025-05-30 9 45.6
2025-05-21 11:17:21 UPST 2025-05-30 9 45.6585
2025-05-21 09:35:07 UPST 2025-05-23 2 45.4195
2025-05-20 15:07:15 UPST 2025-05-23 3 46.215
2025-05-20 15:07:15 UPST 2025-05-23 3 46.215
2025-05-20 15:07:15 UPST 2025-05-23 3 46.215
2025-05-20 14:53:37 UPST 2025-05-23 3 46.36
2025-05-20 13:11:53 UPST 2025-05-23 3 47.235
2025-05-20 12:03:20 UPST 2027-01-15 605 46.73
2025-05-20 11:52:23 UPST 2025-05-23 3 46.8159
2025-05-20 11:52:01 UPST 2025-05-23 3 46.8653
2025-05-20 11:24:56 UPST 2025-07-18 59 46.99
2025-05-20 11:24:56 UPST 2025-07-18 59 46.99
2025-05-20 11:00:05 UPST 2025-05-23 3 46.755
2025-05-20 10:57:40 UPST 2025-05-23 3 46.835
2025-05-20 10:37:58 UPST 2025-05-30 10 46.835
2025-05-20 10:22:38 UPST 2025-05-23 3 47.0648
2025-05-19 10:10:52 UPST 2025-05-23 4 47.1247
2025-05-19 10:10:52 UPST 2025-05-23 4 47.12
2025-05-19 09:58:08 UPST 2027-01-15 606 46.66
2025-05-19 09:58:08 UPST 2027-01-15 606 46.66
2025-05-19 09:50:26 UPST 2025-05-23 4 46.595
2025-05-19 09:49:21 UPST 2025-05-23 4 46.6657
2025-05-19 09:48:30 UPST 2025-05-23 4 46.62
2025-05-16 15:48:01 UPST 2025-05-16 0 47.8845
2025-05-16 12:23:40 UPST 2025-05-16 0 47.8845
2025-05-16 10:57:19 UPST 2025-05-30 14 47.3268
2025-05-16 10:30:25 UPST 2025-05-23 7 47.4783
2025-05-16 09:50:19 UPST 2025-05-16 0 47.8339
2025-05-16 09:45:01 UPST 2025-05-16 0 47.6496
2025-05-15 12:31:34 UPST 2025-05-16 1 48.155
2025-05-15 11:55:56 UPST 2025-05-16 1 48.495
2025-05-15 10:39:04 UPST 2025-06-20 36 47.7351
2025-05-15 10:16:57 UPST 2025-06-20 36 48.24
2025-05-15 09:51:08 UPST 2025-06-20 36 48.98
2025-05-15 09:48:29 UPST 2025-05-16 1 49.49
2025-05-15 09:48:29 UPST 2025-05-16 1 49.49
2025-05-15 09:48:11 UPST 2025-05-16 1 49.585
2025-05-15 09:48:11 UPST 2025-05-16 1 49.585
2025-05-15 09:47:45 UPST 2025-05-16 1 49.55
2025-05-15 09:47:45 UPST 2025-05-16 1 49.55
2025-05-15 09:47:33 UPST 2025-05-16 1 49.54
2025-05-15 09:47:33 UPST 2025-05-16 1 49.54
2025-05-15 09:36:18 UPST 2025-05-16 1 49.872
2025-05-15 09:35:34 UPST 2025-05-16 1 50.2793
2025-05-15 09:33:18 UPST 2025-05-16 1 50.62
2025-05-14 15:35:22 UPST 2025-05-16 2 51.5662
2025-05-14 15:34:17 UPST 2025-05-16 2 51.4847
2025-05-14 15:14:49 UPST 2025-05-23 9 51.7023
2025-05-14 12:44:11 UPST 2025-05-16 2 52.8438
2025-05-14 12:34:34 UPST 2026-01-16 247 53.1949
2025-05-14 12:25:55 UPST 2025-06-20 37 52.9945
2025-05-14 12:25:55 UPST 2025-06-20 37 52.9945
2025-05-14 12:20:58 UPST 2025-05-23 9 52.6752
2025-05-14 12:20:58 UPST 2025-05-16 2 52.6851
2025-05-14 12:20:58 UPST 2025-05-16 2 52.7386
2025-05-14 12:20:58 UPST 2025-05-23 9 52.6789
2025-05-14 12:20:58 UPST 2025-05-16 2 52.665
2025-05-14 12:20:58 UPST 2025-05-16 2 52.65
2025-05-14 12:20:58 UPST 2025-05-16 2 52.65
2025-05-14 12:06:23 UPST 2025-05-16 2 52.7094
2025-05-14 11:59:50 UPST 2025-05-16 2 52.505
2025-05-14 11:39:38 UPST 2025-05-16 2 52.535
2025-05-14 11:39:38 UPST 2025-05-16 2 52.5353
2025-05-14 11:12:37 UPST 2025-05-16 2 52.2
2025-05-14 10:48:22 UPST 2025-05-16 2 52.9998
2025-05-14 09:54:29 UPST 2025-05-16 2 53.3
2025-05-14 09:47:16 UPST 2025-06-06 23 53.175
2025-05-14 09:45:59 UPST 2025-06-20 37 53.6155
2025-05-14 09:30:40 UPST 2025-05-16 2 54.0204
2025-05-13 15:57:04 UPST 2025-05-16 3 53.7296
2025-05-13 15:57:02 UPST 2025-05-16 3 53.685
2025-05-13 15:57:02 UPST 2025-05-16 3 53.705
2025-05-13 15:57:02 UPST 2025-05-16 3 53.705
2025-05-13 15:08:58 UPST 2025-05-16 3 54.1068
2025-05-13 14:55:44 UPST 2025-05-16 3 54.0906
2025-05-13 13:36:25 UPST 2025-05-16 3 54.29
2025-05-13 12:56:48 UPST 2025-05-23 10 54.2689
2025-05-13 11:20:50 UPST 2025-05-16 3 54.25
2025-05-13 11:13:17 UPST 2025-05-16 3 54.17
2025-05-13 10:35:52 UPST 2025-05-16 3 53.44
2025-05-13 10:14:51 UPST 2025-05-16 3 53.0972
2025-05-13 09:40:30 UPST 2025-06-13 31 53.5634
2025-05-12 14:58:31 UPST 2026-01-16 249 53.125
2025-05-12 11:31:03 UPST 2025-07-18 67 53.8689
2025-05-12 11:30:18 UPST 2025-09-19 130 53.7945
2025-05-12 11:22:28 UPST 2025-06-20 39 53.3951
2025-05-12 11:16:57 UPST 2025-06-20 39 53.335
2025-05-12 11:16:07 UPST 2025-05-16 4 53.305
2025-05-12 11:16:07 UPST 2025-05-16 4 53.305
2025-05-12 11:15:50 UPST 2025-05-16 4 53.3
2025-05-12 11:15:35 UPST 2025-05-16 4 53.25
2025-05-12 11:15:19 UPST 2025-05-16 4 53.26
2025-05-12 11:15:19 UPST 2025-05-16 4 53.26
2025-05-12 10:57:13 UPST 2025-09-19 130 53.4665
2025-05-12 10:57:06 UPST 2025-09-19 130 53.2904
2025-05-12 10:56:32 UPST 2025-07-18 67 53.085
2025-05-12 10:56:28 UPST 2025-07-18 67 53.0855
2025-05-12 10:55:32 UPST 2025-05-16 4 53.2235
2025-05-12 10:54:53 UPST 2025-05-16 4 53.1841
2025-05-12 10:38:24 UPST 2025-06-20 39 51.7711
2025-05-12 09:58:22 UPST 2025-05-16 4 51.585
2025-05-12 09:44:24 UPST 2025-05-16 4 52.0002
2025-05-09 15:24:01 UPST 2025-05-09 0 47.185
2025-05-09 15:24:01 UPST 2025-05-09 0 47.175
2025-05-09 13:25:09 UPST 2025-05-16 7 46.82
2025-05-09 09:51:56 UPST 2025-05-09 0 47.08
2025-05-08 15:44:17 UPST 2025-05-16 8 48.15 SSR
2025-05-08 15:44:17 UPST 2025-05-16 8 48.15 SSR
2025-05-08 15:17:02 UPST 2025-06-20 43 48.165 SSR
2025-05-08 15:17:02 UPST 2025-06-20 43 48.165 SSR
2025-05-08 15:02:36 UPST 2025-06-20 43 48.9 SSR
2025-05-08 10:31:34 UPST 2025-06-20 43 49.6117 SSR
2025-05-08 10:26:08 UPST 2025-05-16 8 49.43 SSR
2025-05-08 10:26:08 UPST 2025-05-16 8 49.4171 SSR
2025-05-08 10:26:07 UPST 2025-05-09 1 49.35 SSR
2025-05-08 10:24:56 UPST 2025-05-09 1 49.0892 SSR
2025-05-07 15:55:42 UPST 2025-05-09 2 46.155 Post-Earnings / SSR
2025-05-07 15:34:07 UPST 2025-05-09 2 46.395 Post-Earnings / SSR
2025-05-07 15:27:29 UPST 2025-05-09 2 46.1026 Post-Earnings / SSR
2025-05-07 13:56:32 UPST 2025-05-16 9 45.782 Post-Earnings / SSR
2025-05-07 12:46:38 UPST 2025-05-09 2 45.49 Post-Earnings / SSR
2025-05-07 12:45:48 UPST 2025-05-16 9 45.4815 Post-Earnings / SSR
2025-05-07 12:45:45 UPST 2025-05-16 9 45.5179 Post-Earnings / SSR
2025-05-07 12:45:22 UPST 2025-05-16 9 45.6598 Post-Earnings / SSR
2025-05-07 12:45:20 UPST 2025-05-16 9 45.75 Post-Earnings / SSR
2025-05-07 12:45:19 UPST 2025-05-16 9 45.765 Post-Earnings / SSR
2025-05-07 12:36:23 UPST 2025-05-09 2 45.895 Post-Earnings / SSR
2025-05-07 11:26:02 UPST 2025-05-09 2 46.455 Post-Earnings / SSR
2025-05-07 10:40:25 UPST 2025-06-20 44 47.305 Post-Earnings / SSR
2025-05-07 10:23:39 UPST 2025-05-09 2 46.5699 Post-Earnings / SSR
2025-05-07 10:05:04 UPST 2025-05-09 2 44.42 Post-Earnings / SSR
2025-05-07 09:57:45 UPST 2025-05-09 2 45.0895 Post-Earnings / SSR
2025-05-07 09:44:58 UPST 2025-05-09 2 45.9002 Post-Earnings / SSR
2025-05-07 09:43:23 UPST 2025-05-09 2 45.2678 Post-Earnings / SSR
2025-05-07 09:38:39 UPST 2025-07-18 72 45.395 Post-Earnings / SSR
2025-05-07 09:38:07 UPST 2025-05-09 2 45.5451 Post-Earnings / SSR
2025-05-07 09:37:44 UPST 2025-05-09 2 45.8841 Post-Earnings / SSR
2025-05-07 09:37:42 UPST 2025-05-09 2 45.9337 Post-Earnings / SSR
2025-05-07 09:37:39 UPST 2025-05-09 2 45.795 Post-Earnings / SSR
2025-05-07 09:37:21 UPST 2025-06-20 44 45.6401 Post-Earnings / SSR
2025-05-07 09:37:06 UPST 2025-05-09 2 45.28 Post-Earnings / SSR
2025-05-07 09:36:02 UPST 2025-05-09 2 44.915 Post-Earnings / SSR
2025-05-06 15:34:50 UPST 2025-05-09 3 51.215 Pre-Earnings
2025-05-06 15:34:31 UPST 2025-05-09 3 51.2 Pre-Earnings
2025-05-06 15:15:00 UPST 2025-05-09 3 51.505 Pre-Earnings
2025-05-06 15:08:54 UPST 2025-07-18 73 51.335 Pre-Earnings
2025-05-06 15:06:08 UPST 2025-05-09 3 51.415 Pre-Earnings
2025-05-06 15:05:07 UPST 2025-05-16 10 51.335 Pre-Earnings
2025-05-06 15:01:40 UPST 2025-05-09 3 51.1694 Pre-Earnings
2025-05-06 14:48:44 UPST 2025-05-09 3 50.8152 Pre-Earnings
2025-05-06 14:37:50 UPST 2025-05-09 3 50.4887 Pre-Earnings
2025-05-06 14:34:44 UPST 2025-05-09 3 50.53 Pre-Earnings
2025-05-06 14:29:42 UPST 2025-05-09 3 50.3749 Pre-Earnings
2025-05-06 14:16:25 UPST 2025-05-09 3 50.08 Pre-Earnings
2025-05-06 14:16:13 UPST 2025-05-09 3 50.06 Pre-Earnings
2025-05-06 14:12:42 UPST 2025-05-09 3 50.0951 Pre-Earnings
2025-05-06 14:11:31 UPST 2025-05-09 3 50.045 Pre-Earnings
2025-05-06 14:11:00 UPST 2025-05-09 3 50.055 Pre-Earnings
2025-05-06 13:48:27 UPST 2025-05-09 3 49.95 Pre-Earnings
2025-05-06 13:40:59 UPST 2025-05-09 3 49.9449 Pre-Earnings
2025-05-06 13:38:00 UPST 2025-05-09 3 50.165 Pre-Earnings
2025-05-06 13:30:47 UPST 2025-05-09 3 50.22 Pre-Earnings
2025-05-06 13:29:56 UPST 2025-05-09 3 50.1436 Pre-Earnings
2025-05-06 13:24:15 UPST 2025-05-09 3 50.135 Pre-Earnings
2025-05-06 12:42:08 UPST 2025-05-09 3 50.405 Pre-Earnings
2025-05-06 12:15:52 UPST 2025-05-09 3 50.9148 Pre-Earnings
2025-05-06 12:15:49 UPST 2025-05-09 3 50.935 Pre-Earnings
2025-05-06 12:15:43 UPST 2025-05-09 3 50.94 Pre-Earnings
2025-05-06 12:14:58 UPST 2025-05-09 3 51.0 Pre-Earnings
2025-05-06 12:12:16 UPST 2025-05-09 3 50.72 Pre-Earnings
2025-05-06 12:05:54 UPST 2025-05-16 10 50.7 Pre-Earnings
2025-05-06 12:05:30 UPST 2025-05-16 10 50.7 Pre-Earnings
2025-05-06 11:27:51 UPST 2025-05-09 3 50.92 Pre-Earnings
2025-05-06 11:27:47 UPST 2025-05-09 3 50.945 Pre-Earnings
2025-05-06 11:07:55 UPST 2025-07-18 73 50.75 Pre-Earnings
2025-05-06 10:51:22 UPST 2025-05-16 10 50.6769 Pre-Earnings
2025-05-06 10:08:46 UPST 2025-05-09 3 50.4289 Pre-Earnings
2025-05-06 09:55:55 UPST 2025-05-09 3 50.255 Pre-Earnings
2025-05-06 09:53:23 UPST 2025-05-09 3 50.2451 Pre-Earnings
2025-05-05 15:17:17 UPST 2025-05-09 4 51.995
2025-05-05 14:31:30 UPST 2025-05-09 4 52.12
2025-05-05 14:26:23 UPST 2025-09-19 137 52.315
2025-05-05 11:06:55 UPST 2025-06-20 46 51.66
2025-05-05 10:59:53 UPST 2025-12-19 228 51.4931
2025-05-05 10:57:20 UPST 2025-05-09 4 51.48
2025-05-05 10:56:32 UPST 2025-05-16 11 51.415
2025-05-05 10:56:32 UPST 2025-05-16 11 51.4002
2025-05-05 10:48:19 UPST 2025-12-19 228 51.3678
2025-05-05 09:49:52 UPST 2026-01-16 256 51.275
2025-05-02 15:38:35 UPST 2025-05-16 14 50.12
2025-05-02 15:38:35 UPST 2025-05-16 14 50.1216
2025-05-02 12:07:04 UPST 2025-05-09 7 50.73
2025-05-02 11:30:59 UPST 2025-05-02 0 50.285
2025-05-02 11:16:14 UPST 2026-01-16 259 50.823
2025-05-02 09:57:22 UPST 2025-05-02 0 51.015
2025-05-02 09:47:17 UPST 2025-05-02 0 50.9895
2025-05-02 09:34:49 UPST 2025-05-09 7 52.315
2025-05-01 13:36:09 UPST 2025-05-09 8 48.42
2025-05-01 13:36:09 UPST 2025-05-09 8 48.42
2025-05-01 10:31:36 UPST 2025-05-02 1 49.1192
2025-04-30 11:31:48 UPST 2025-12-19 233 47.324
2025-04-30 09:59:41 UPST 2025-09-19 142 46.0197
2025-04-30 09:57:34 UPST 2025-05-16 16 46.015
2025-04-29 10:04:00 UPST 2025-05-09 10 50.0549
2025-04-29 10:04:00 UPST 2025-05-09 10 50.055
2025-04-29 10:03:41 UPST 2025-05-09 10 50.0696
2025-04-29 10:03:40 UPST 2025-05-09 10 49.9901
2025-04-29 09:43:59 UPST 2025-10-17 171 49.9539
2025-04-28 15:13:16 UPST 2025-05-09 11 47.5422
2025-04-28 15:13:16 UPST 2025-05-09 11 47.5893
2025-04-28 09:53:25 UPST 2025-09-19 144 48.54
2025-04-28 09:50:59 UPST 2025-05-02 4 48.8286
2025-04-25 13:17:44 UPST 2025-10-17 175 49.1689
2025-04-24 13:47:12 UPST 2025-05-09 15 46.67
2025-04-24 11:05:50 UPST 2025-05-02 8 46.145
2025-04-24 11:05:50 UPST 2025-05-02 8 46.1408
2025-04-24 10:31:18 UPST 2025-05-16 22 45.95
2025-04-24 10:31:18 UPST 2025-05-16 22 45.9543
2025-04-23 11:43:31 UPST 2025-04-25 2 44.355
2025-04-23 09:52:11 UPST 2025-04-25 2 46.7525
2025-04-23 09:37:56 UPST 2025-05-02 9 45.89
2025-04-23 09:37:49 UPST 2025-04-25 2 45.825
2025-04-23 09:37:49 UPST 2025-04-25 2 45.825
2025-04-22 11:36:53 UPST 2025-05-02 10 41.9447
2025-04-22 11:36:53 UPST 2025-05-02 10 41.945
2025-04-22 10:19:46 UPST 2025-05-09 17 41.2842
2025-04-21 09:43:24 UPST 2025-05-16 25 40.4696
2025-04-16 15:15:18 UPST 2025-04-17 1 38.4689
2025-04-15 13:24:56 UPST 2025-06-20 66 40.22
2025-04-14 15:39:03 UPST 2025-04-17 3 39.83
2025-04-14 10:55:56 UPST 2025-04-17 3 39.89
2025-04-14 09:43:59 UPST 2025-04-17 3 38.9563
2025-04-11 15:04:07 UPST 2025-04-17 6 38.965 SSR
2025-04-11 12:04:36 UPST 2025-04-17 6 37.4982 SSR
2025-04-10 15:44:08 UPST 2025-04-11 1 37.905 SSR
2025-04-10 15:44:08 UPST 2025-04-11 1 37.905 SSR
2025-04-10 15:44:08 UPST 2025-04-11 1 37.905 SSR
2025-04-10 13:52:30 UPST 2025-09-19 162 38.9903 SSR
2025-04-10 13:26:26 UPST 2025-09-19 162 38.5977 SSR
2025-04-10 12:21:53 UPST 2025-04-11 1 38.395 SSR
2025-04-10 10:28:34 UPST 2025-04-17 7 40.505
2025-04-10 09:31:00 UPST 2025-04-17 7 41.7749
2025-04-09 15:03:21 UPST 2025-06-20 72 42.92
2025-04-09 15:00:53 UPST 2025-04-17 8 42.21
2025-04-09 15:00:53 UPST 2025-04-17 8 42.21
2025-04-09 15:00:53 UPST 2025-04-17 8 42.21
2025-04-09 14:46:19 UPST 2025-04-17 8 43.5357
2025-04-09 14:46:19 UPST 2025-04-17 8 43.5995
2025-04-09 14:46:19 UPST 2025-04-17 8 43.5357
2025-04-09 14:01:47 UPST 2025-04-11 2 43.8911
2025-04-09 14:01:47 UPST 2025-04-11 2 43.89
2025-04-09 14:01:47 UPST 2025-04-11 2 43.89
2025-04-09 14:00:52 UPST 2025-04-11 2 43.8116
2025-04-09 13:19:13 UPST 2025-04-25 16 36.8374
2025-04-09 10:14:20 UPST 2025-04-17 8 36.4258
2025-04-09 10:14:20 UPST 2025-04-17 8 36.4102
2025-04-09 09:56:49 UPST 2025-04-17 8 36.5096
2025-04-09 09:56:49 UPST 2025-04-17 8 36.5434
2025-04-08 15:09:28 UPST 2025-04-11 3 35.875
2025-04-08 11:17:40 UPST 2025-06-20 73 37.0197
2025-04-08 09:43:47 UPST 2025-04-17 9 40.0549
2025-04-07 14:04:37 UPST 2025-06-20 74 38.52 SSR
2025-04-04 15:48:11 UPST 2025-04-04 0 35.06 SSR
2025-04-04 15:47:59 UPST 2025-04-04 0 35.1154 SSR
2025-04-04 14:05:52 UPST 2025-04-04 0 35.1767 SSR
2025-04-04 14:05:12 UPST 2025-04-04 0 35.38 SSR
2025-04-04 13:50:31 UPST 2025-06-20 77 35.265 SSR
2025-04-04 13:50:31 UPST 2025-06-20 77 35.265 SSR
2025-04-04 13:48:33 UPST 2025-04-04 0 35.22 SSR
2025-04-04 13:26:51 UPST 2025-05-16 42 34.47 SSR
2025-04-04 13:06:28 UPST 2025-04-17 13 34.245 SSR
2025-04-04 12:43:45 UPST 2025-06-20 77 34.12 SSR
2025-04-04 12:30:31 UPST 2025-06-20 77 33.7203 SSR
2025-04-04 12:17:26 UPST 2025-06-20 77 33.82 SSR
2025-04-04 12:11:40 UPST 2025-06-20 77 34.2491 SSR
2025-04-04 12:08:22 UPST 2025-04-17 13 33.8687 SSR
2025-04-04 11:59:47 UPST 2025-04-04 0 33.6669 SSR
2025-04-04 11:18:44 UPST 2025-10-17 196 34.6752 SSR
2025-04-04 11:18:09 UPST 2025-04-17 13 34.7794 SSR
2025-04-04 11:16:23 UPST 2025-05-16 42 34.7746 SSR
2025-04-04 11:16:14 UPST 2025-07-18 105 34.81 SSR
2025-04-04 11:16:14 UPST 2025-07-18 105 34.81 SSR
2025-04-04 11:16:14 UPST 2025-07-18 105 34.8069 SSR
2025-04-04 11:15:52 UPST 2025-05-16 42 34.65 SSR
2025-04-04 11:02:15 UPST 2025-12-19 259 33.16 SSR
2025-04-04 10:59:51 UPST 2025-06-20 77 32.525 SSR
2025-04-04 10:49:37 UPST 2026-01-16 287 31.5902 SSR
2025-04-04 10:40:43 UPST 2025-12-19 259 32.315 SSR
2025-04-04 10:40:43 UPST 2025-09-19 168 32.315 SSR
2025-04-04 10:40:43 UPST 2025-10-17 196 32.3268 SSR
2025-04-04 10:13:28 UPST 2025-04-04 0 33.395 SSR
2025-04-04 10:13:28 UPST 2025-04-04 0 33.395 SSR
2025-04-04 10:04:29 UPST 2025-04-17 13 34.15 SSR
2025-04-03 15:34:20 UPST 2025-04-04 1 39.005 SSR
2025-04-03 15:33:59 UPST 2025-04-04 1 39.04 SSR
2025-04-03 14:37:09 UPST 2025-06-20 78 39.895 SSR
2025-04-03 14:34:09 UPST 2025-07-18 106 39.995 SSR
2025-04-03 14:21:53 UPST 2025-05-16 43 39.9678 SSR
2025-04-03 14:21:53 UPST 2025-05-16 43 39.9678 SSR
2025-04-03 11:17:05 UPST 2025-06-20 78 40.6666 SSR
2025-04-03 10:53:21 UPST 2025-05-16 43 40.3447 SSR
2025-04-03 10:41:36 UPST 2025-05-16 43 40.7 SSR
2025-04-03 10:39:12 UPST 2025-05-16 43 40.78 SSR
2025-04-03 09:34:02 UPST 2025-04-04 1 43.985
2025-04-03 09:34:02 UPST 2025-04-04 1 43.9804
2025-04-03 09:34:02 UPST 2025-04-04 1 43.985
2025-04-02 15:47:42 UPST 2025-04-04 2 47.71
2025-04-02 15:47:42 UPST 2025-04-04 2 47.71
2025-04-02 15:20:19 UPST 2025-04-04 2 46.6748
2025-04-02 14:29:04 UPST 2025-06-20 79 46.5395
2025-04-02 13:50:49 UPST 2025-04-11 9 47.03
2025-04-02 13:50:49 UPST 2025-04-11 9 47.03
2025-04-01 12:41:16 UPST 2025-04-04 3 46.5647
2025-04-01 12:41:16 UPST 2025-04-04 3 46.545
2025-04-01 11:08:57 UPST 2025-04-04 3 47.0081
2025-04-01 11:08:57 UPST 2025-04-04 3 47.01
2025-04-01 11:06:22 UPST 2025-04-04 3 46.93
2025-04-01 11:06:22 UPST 2025-04-04 3 46.9279
2025-04-01 10:16:18 UPST 2025-04-17 16 44.935
2025-03-31 15:55:09 UPST 2025-04-04 4 46.0539
2025-03-31 15:46:39 UPST 2025-04-17 17 45.925
2025-03-31 15:46:36 UPST 2025-04-17 17 45.8802
2025-03-31 15:34:24 UPST 2025-04-17 17 45.8794
2025-03-31 13:18:35 UPST 2025-04-11 11 46.1457
2025-03-31 13:18:35 UPST 2025-04-11 11 46.1457
2025-03-31 12:23:33 UPST 2025-06-20 81 45.825
2025-03-28 09:48:19 UPST 2025-03-28 0 48.5806
2025-03-28 09:47:59 UPST 2025-03-28 0 48.655
2025-03-27 15:26:34 UPST 2025-03-28 1 49.9197
2025-03-27 11:16:50 UPST 2025-03-28 1 51.085
2025-03-27 11:16:20 UPST 2025-03-28 1 51.15
2025-03-27 11:16:05 UPST 2025-03-28 1 51.155
2025-03-27 11:12:39 UPST 2025-04-17 21 51.1839
2025-03-27 11:12:31 UPST 2025-03-28 1 51.23
2025-03-27 11:12:31 UPST 2025-03-28 1 51.23
2025-03-26 15:07:49 UPST 2025-05-16 51 52.4058
2025-03-26 09:45:12 UPST 2025-03-28 2 55.5411
2025-03-25 12:37:10 UPST 2025-06-20 87 53.635
2025-03-25 11:10:39 UPST 2025-05-16 52 54.3354
2025-03-25 10:56:20 UPST 2025-05-16 52 54.775
2025-03-25 10:56:17 UPST 2025-05-16 52 54.795
2025-03-25 10:19:33 UPST 2025-05-16 52 54.54
2025-03-24 15:58:15 UPST 2025-04-17 24 55.16
2025-03-24 11:36:14 UPST 2025-04-04 11 54.815
2025-03-24 11:36:00 UPST 2025-04-04 11 54.815
2025-03-24 11:33:00 UPST 2025-03-28 4 54.7817
2025-03-24 11:24:01 UPST 2025-03-28 4 55.25
2025-03-24 11:22:59 UPST 2025-03-28 4 55.182
2025-03-24 11:22:23 UPST 2025-03-28 4 55.1653
2025-03-24 09:40:24 UPST 2025-03-28 4 54.7272
2025-03-21 13:29:58 UPST 2025-06-20 91 50.88
2025-03-21 12:57:03 UPST 2025-03-21 0 50.47
2025-03-21 09:44:27 UPST 2025-04-17 27 48.845
2025-03-20 10:35:58 UPST 2025-04-17 28 51.375
2025-03-20 10:12:59 UPST 2025-03-21 1 52.115
2025-03-19 15:51:07 UPST 2025-07-18 121 50.84
2025-03-19 15:27:15 UPST 2025-03-28 9 50.545
2025-03-19 15:27:13 UPST 2025-03-28 9 50.5506
2025-03-19 14:47:44 UPST 2025-03-21 2 49.8877
2025-03-19 10:50:40 UPST 2025-04-04 16 50.105
2025-03-18 10:14:05 UPST 2025-04-17 30 47.325
2025-03-18 09:52:08 UPST 2025-05-16 59 47.2603
2025-03-14 14:46:25 UPST 2025-05-16 63 47.98
2025-03-14 14:25:16 UPST 2025-05-16 63 47.575
2025-03-14 12:36:56 UPST 2025-03-14 0 48.3351
2025-03-13 13:06:04 UPST 2025-04-17 35 47.37
2025-03-13 12:27:58 UPST 2025-03-21 8 47.4549
2025-03-12 12:14:23 UPST 2025-03-14 2 48.7512
2025-03-11 13:17:14 UPST 2025-03-21 10 45.795 SSR
2025-03-11 12:04:44 UPST 2025-03-21 10 46.7278 SSR
2025-03-10 15:44:32 UPST 2025-07-18 130 47.325 SSR
2025-03-10 15:44:32 UPST 2025-07-18 130 47.325 SSR
2025-03-10 14:28:25 UPST 2025-04-17 38 45.985 SSR
2025-03-10 12:52:19 UPST 2026-01-16 312 48.4008 SSR
2025-03-10 12:17:11 UPST 2026-01-16 312 48.66 SSR
2025-03-07 14:41:55 UPST 2025-12-19 287 53.53 SSR
2025-03-07 14:41:55 UPST 2025-12-19 287 53.53 SSR
2025-03-07 13:37:44 UPST 2025-03-07 0 52.374 SSR
2025-03-07 13:20:38 UPST 2025-03-07 0 52.5243 SSR
2025-03-07 12:44:20 UPST 2025-03-07 0 51.6758 SSR
2025-03-07 11:58:53 UPST 2025-03-07 0 50.1689 SSR
2025-03-07 11:19:25 UPST 2025-03-14 7 51.5859 SSR
2025-03-06 13:37:19 UPST 2025-03-07 1 55.2014
2025-03-06 13:36:32 UPST 2025-03-07 1 55.34
2025-03-06 12:12:31 UPST 2025-04-17 42 55.8566
2025-03-06 11:52:37 UPST 2025-06-20 106 57.0359
2025-03-06 10:06:27 UPST 2025-07-18 134 58.2
2025-03-06 09:37:15 UPST 2025-03-07 1 56.3146
2025-03-06 09:37:14 UPST 2025-03-07 1 56.4317
2025-03-05 14:44:56 UPST 2025-03-07 2 60.335
2025-03-05 12:54:26 UPST 2025-03-07 2 60.0032
2025-03-05 09:43:47 UPST 2025-03-07 2 59.1
2025-03-05 09:36:03 UPST 2025-03-07 2 58.5611
2025-03-04 13:13:25 UPST 2025-03-07 3 61.1783
2025-03-04 12:02:38 UPST 2025-06-20 108 58.035
2025-03-04 11:24:00 UPST 2025-03-07 3 56.9296
2025-03-04 11:24:00 UPST 2025-03-07 3 56.93
2025-03-04 11:13:26 UPST 2025-03-07 3 57.585
2025-03-04 11:13:26 UPST 2025-03-07 3 57.585
2025-03-04 09:57:11 UPST 2025-03-07 3 59.4185
2025-03-04 09:53:53 UPST 2025-03-07 3 59.016
2025-03-04 09:53:51 UPST 2025-03-07 3 59.1
2025-03-04 09:49:49 UPST 2025-03-07 3 59.325
2025-03-04 09:44:48 UPST 2025-03-07 3 59.355
2025-03-04 09:34:59 UPST 2025-04-17 44 59.5794
2025-03-03 15:58:27 UPST 2025-03-07 4 61.575
2025-03-03 15:53:07 UPST 2025-06-20 109 61.575
2025-03-03 15:53:07 UPST 2025-06-20 109 61.575
2025-03-03 15:50:00 UPST 2025-06-20 109 61.2953
2025-03-03 15:48:40 UPST 2025-06-20 109 61.2028
2025-03-03 15:48:40 UPST 2025-06-20 109 61.2149
2025-03-03 15:48:00 UPST 2025-04-17 45 61.14
2025-03-03 15:44:23 UPST 2025-06-20 109 61.1654
2025-03-03 15:34:53 UPST 2025-04-17 45 61.2154
2025-03-03 15:34:50 UPST 2025-06-20 109 61.2463
2025-03-03 15:22:37 UPST 2025-03-07 4 61.585
2025-03-03 15:22:37 UPST 2025-03-07 4 61.585
2025-03-03 15:20:13 UPST 2025-09-19 200 61.9552
2025-03-03 15:19:48 UPST 2025-06-20 109 61.9616
2025-03-03 15:19:18 UPST 2025-04-17 45 62.165
2025-03-03 15:15:01 UPST 2025-06-20 109 62.02
2025-03-03 15:14:22 UPST 2025-04-17 45 62.215
2025-03-03 15:11:27 UPST 2025-04-17 45 62.0943
2025-03-03 15:10:21 UPST 2025-04-17 45 62.255
2025-03-03 15:09:00 UPST 2025-06-20 109 62.4398
2025-03-03 15:07:41 UPST 2025-06-20 109 62.6429
2025-03-03 15:05:59 UPST 2025-06-20 109 62.605
2025-03-03 13:41:28 UPST 2025-03-21 18 64.585
2025-03-03 10:49:11 UPST 2025-03-14 11 67.35
2025-03-03 10:49:11 UPST 2025-03-14 11 67.3799
2025-03-03 09:46:27 UPST 2025-03-07 4 68.5623
2025-03-03 09:30:51 UPST 2025-04-17 45 67.815
2025-03-03 09:30:02 UPST 2025-06-20 109 68.18
2025-03-03 09:30:02 UPST 2025-06-20 109 68.18
2025-02-28 15:55:00 UPST 2025-03-07 7 66.7144
2025-02-28 12:59:31 UPST 2025-06-20 112 65.635
2025-02-28 12:59:31 UPST 2025-06-20 112 65.6346
2025-02-28 11:08:20 UPST 2025-03-07 7 66.7807
2025-02-28 11:06:02 UPST 2025-03-07 7 67.195
2025-02-28 11:06:02 UPST 2025-03-07 7 67.195
2025-02-28 10:59:35 UPST 2025-03-07 7 67.175
2025-02-28 10:59:09 UPST 2025-03-07 7 67.115
2025-02-28 10:59:09 UPST 2025-03-07 7 67.115
2025-02-28 09:46:02 UPST 2025-02-28 0 65.6486
2025-02-27 15:21:08 UPST 2025-04-17 49 67.0055
2025-02-27 14:56:20 UPST 2025-03-07 8 67.46
2025-02-27 10:37:03 UPST 2025-02-28 1 69.5841
2025-02-27 10:12:30 UPST 2025-02-28 1 68.6314
2025-02-27 10:12:30 UPST 2025-02-28 1 68.6598
2025-02-27 09:45:56 UPST 2025-02-28 1 69.32
2025-02-27 09:45:56 UPST 2025-02-28 1 69.4298
2025-02-27 09:33:15 UPST 2025-02-28 1 70.6448
2025-02-26 12:08:01 UPST 2025-02-28 2 70.2251
2025-02-26 11:58:45 UPST 2025-06-20 114 69.7549
2025-02-26 11:48:06 UPST 2025-02-28 2 69.9087
2025-02-26 10:23:10 UPST 2025-03-07 9 69.7729
2025-02-26 09:39:11 UPST 2025-04-17 50 69.2588
2025-02-26 09:38:44 UPST 2025-04-17 50 69.0939
2025-02-26 09:31:40 UPST 2025-04-17 50 68.767
2025-02-25 15:56:10 UPST 2025-02-28 3 66.7149
2025-02-25 15:56:10 UPST 2025-02-28 3 66.715
2025-02-25 15:53:57 UPST 2025-02-28 3 67.1352
2025-02-25 15:19:07 UPST 2025-02-28 3 67.355
2025-02-25 13:14:36 UPST 2025-02-28 3 65.9347
2025-02-25 13:07:01 UPST 2025-03-07 10 66.3
2025-02-25 13:01:03 UPST 2025-03-07 10 65.8217
2025-02-25 12:23:36 UPST 2025-02-28 3 64.4397
2025-02-25 12:22:26 UPST 2025-02-28 3 64.27
2025-02-25 12:02:52 UPST 2025-06-20 115 65.0836
2025-02-25 12:02:52 UPST 2025-06-20 115 65.1081
2025-02-25 12:02:52 UPST 2025-06-20 115 65.0893
2025-02-25 11:59:00 UPST 2025-06-20 115 65.2402
2025-02-25 11:58:33 UPST 2025-06-20 115 65.1406
2025-02-25 11:53:29 UPST 2025-06-20 115 64.8672
2025-02-25 11:51:53 UPST 2025-06-20 115 64.99
2025-02-25 11:49:34 UPST 2025-06-20 115 64.9
2025-02-25 11:49:34 UPST 2025-06-20 115 64.9
2025-02-25 11:49:34 UPST 2025-06-20 115 64.9
2025-02-25 11:49:20 UPST 2025-06-20 115 64.8756
2025-02-25 11:49:20 UPST 2025-06-20 115 64.8756
2025-02-25 11:31:30 UPST 2025-02-28 3 64.6057
2025-02-25 10:33:49 UPST 2025-02-28 3 63.9186
2025-02-25 09:35:44 UPST 2025-02-28 3 69.4631
2025-02-25 09:35:44 UPST 2025-02-28 3 69.47
2025-02-24 15:53:50 UPST 2025-03-07 11 70.06 SSR
2025-02-24 13:21:05 UPST 2025-03-07 11 70.7215 SSR
2025-02-24 13:13:07 UPST 2025-03-07 11 70.7928 SSR
2025-02-24 13:13:07 UPST 2025-03-07 11 70.7551 SSR
2025-02-24 13:13:07 UPST 2025-03-07 11 70.7574 SSR
2025-02-24 13:08:21 UPST 2025-02-28 4 70.67 SSR
2025-02-24 11:20:03 UPST 2025-02-28 4 68.415 SSR
2025-02-24 11:11:36 UPST 2025-02-28 4 68.245 SSR
2025-02-24 11:10:59 UPST 2025-02-28 4 68.145 SSR
2025-02-24 11:10:59 UPST 2025-02-28 4 68.145 SSR
2025-02-24 10:24:15 UPST 2025-04-17 52 69.035 SSR
2025-02-24 09:37:39 UPST 2025-02-28 4 71.672 SSR
2025-02-24 09:37:39 UPST 2025-02-28 4 71.672 SSR
2025-02-24 09:35:21 UPST 2025-02-28 4 72.5503 SSR
2025-02-24 09:35:21 UPST 2025-02-28 4 72.5275 SSR
2025-02-24 09:32:28 UPST 2025-06-20 116 72.535 SSR
2025-02-24 09:32:28 UPST 2025-09-19 207 72.5293 SSR
2025-02-21 15:29:40 UPST 2025-02-21 0 71.5 SSR
2025-02-21 13:52:22 UPST 2025-02-28 7 73.165
2025-02-21 13:52:12 UPST 2025-02-28 7 73.17
2025-02-21 13:51:30 UPST 2025-02-28 7 73.19
2025-02-21 13:51:16 UPST 2025-02-28 7 73.055
2025-02-21 13:49:19 UPST 2025-02-28 7 73.025
2025-02-21 13:49:20 UPST 2025-02-28 7 73.025
2025-02-21 13:31:22 UPST 2025-02-28 7 72.92
2025-02-21 13:27:30 UPST 2025-02-21 0 72.9849
2025-02-21 13:14:25 UPST 2025-02-28 7 73.0602
2025-02-21 12:47:47 UPST 2025-02-28 7 73.915
2025-02-21 10:57:27 UPST 2025-02-28 7 75.575
2025-02-21 10:54:23 UPST 2025-02-21 0 75.2567
2025-02-21 10:54:23 UPST 2025-02-21 0 75.2552
2025-02-21 10:48:33 UPST 2025-02-28 7 75.2451
2025-02-21 10:46:53 UPST 2025-02-28 7 75.3251
2025-02-21 10:17:15 UPST 2025-03-07 14 77.2813
2025-02-21 10:05:07 UPST 2025-02-28 7 77.0698
2025-02-21 09:42:36 UPST 2025-03-21 28 78.0771
2025-02-21 09:41:09 UPST 2025-03-21 28 78.2522
2025-02-21 09:32:16 UPST 2025-03-07 14 79.4765
2025-02-21 09:32:16 UPST 2025-03-07 14 79.4752
2025-02-20 15:59:47 UPST 2025-03-07 15 79.17
2025-02-20 15:59:47 UPST 2025-03-07 15 79.17
2025-02-20 12:33:28 UPST 2025-02-21 1 78.82
2025-02-20 11:35:35 UPST 2025-02-21 1 79.105
2025-02-20 11:19:03 UPST 2025-04-17 56 79.2951
2025-02-20 09:55:48 UPST 2025-02-21 1 79.487
2025-02-20 09:53:45 UPST 2025-02-28 8 79.3255
2025-02-19 15:39:13 UPST 2025-02-21 2 82.945
2025-02-19 15:39:13 UPST 2025-02-21 2 82.945
2025-02-19 15:28:21 UPST 2025-02-21 2 82.35
2025-02-19 15:12:03 UPST 2025-02-21 2 84.0709
2025-02-19 14:35:27 UPST 2025-02-21 2 84.765
2025-02-19 14:35:21 UPST 2025-02-21 2 84.8049
2025-02-19 09:53:20 UPST 2025-03-21 30 86.205
2025-02-19 09:53:08 UPST 2025-03-21 30 86.2248
2025-02-19 09:53:08 UPST 2025-03-21 30 86.225
2025-02-19 09:52:48 UPST 2025-03-21 30 86.14
2025-02-19 09:51:52 UPST 2025-03-21 30 86.2053
2025-02-19 09:48:58 UPST 2025-02-21 2 86.294
2025-02-18 13:42:05 UPST 2025-03-21 31 86.13
2025-02-18 13:29:38 UPST 2025-02-28 10 86.77
2025-02-18 13:29:38 UPST 2025-02-28 10 86.7461
2025-02-18 13:22:11 UPST 2025-02-28 10 87.0649
2025-02-18 13:19:21 UPST 2025-03-14 24 86.97
2025-02-18 13:15:19 UPST 2025-02-28 10 87.3454
2025-02-18 13:15:19 UPST 2025-02-28 10 87.3454
2025-02-18 13:10:33 UPST 2025-02-28 10 87.3719
2025-02-18 13:10:03 UPST 2025-02-28 10 87.278
2025-02-18 12:14:46 UPST 2025-02-21 3 87.035
2025-02-18 12:14:46 UPST 2025-02-21 3 87.035
2025-02-18 10:38:55 UPST 2025-03-21 31 89.3
2025-02-18 10:37:17 UPST 2025-02-21 3 88.87
2025-02-18 10:37:17 UPST 2025-02-21 3 88.955
2025-02-18 10:28:18 UPST 2025-03-21 31 88.47
2025-02-18 10:25:38 UPST 2025-02-21 3 87.945
2025-02-18 10:25:38 UPST 2025-02-21 3 87.945
2025-02-18 10:15:42 UPST 2025-02-21 3 86.92
2025-02-18 10:15:42 UPST 2025-02-21 3 86.92
2025-02-18 10:08:04 UPST 2025-03-14 24 86.79
2025-02-18 10:07:59 UPST 2025-03-21 31 86.6246
2025-02-18 10:07:59 UPST 2025-03-21 31 86.6999
2025-02-18 10:07:27 UPST 2025-03-21 31 86.2859
2025-02-14 15:52:28 UPST 2025-02-14 0 81.795
2025-02-14 15:00:18 UPST 2025-02-14 0 82.1861
2025-02-14 15:00:18 UPST 2025-02-14 0 82.185
2025-02-14 14:51:36 UPST 2025-02-21 7 82.365
2025-02-14 14:47:14 UPST 2025-02-14 0 82.015
2025-02-14 14:47:14 UPST 2025-02-14 0 82.0301
2025-02-14 13:48:19 UPST 2025-02-28 14 81.485
2025-02-14 12:54:05 UPST 2025-02-28 14 80.0903
2025-02-14 12:15:15 UPST 2025-02-14 0 81.02
2025-02-14 12:13:14 UPST 2025-03-14 28 81.215
2025-02-14 12:05:40 UPST 2025-02-14 0 81.53
2025-02-14 12:05:40 UPST 2025-02-14 0 81.53
2025-02-14 12:04:37 UPST 2025-02-14 0 81.955
2025-02-14 11:45:09 UPST 2025-02-14 0 82.0135
2025-02-14 11:39:06 UPST 2025-02-14 0 81.8147
2025-02-14 11:36:51 UPST 2025-02-14 0 81.7099
2025-02-14 11:35:18 UPST 2025-02-14 0 81.855
2025-02-14 11:01:15 UPST 2025-02-14 0 82.2927
2025-02-14 10:11:35 UPST 2025-02-14 0 85.8634
2025-02-14 10:08:07 UPST 2025-02-21 7 84.4252
2025-02-14 09:47:09 UPST 2025-04-17 62 81.9044
2025-02-14 09:47:09 UPST 2025-04-17 62 81.905
2025-02-14 09:40:57 UPST 2025-03-07 21 81.9662
2025-02-14 09:36:20 UPST 2025-02-21 7 81.8271
2025-02-14 09:35:53 UPST 2025-02-14 0 82.3092
2025-02-14 09:30:43 UPST 2025-02-14 0 81.105
2025-02-14 09:30:02 UPST 2025-04-17 62 80.2688
2025-02-14 09:30:02 UPST 2025-04-17 62 80.2688
2025-02-13 15:52:16 UPST 2025-02-14 1 83.85
2025-02-13 15:52:16 UPST 2025-02-14 1 83.85
2025-02-13 15:50:18 UPST 2025-02-14 1 84.2551
2025-02-13 15:50:18 UPST 2025-02-14 1 84.2551
2025-02-13 15:49:50 UPST 2025-02-14 1 84.53
2025-02-13 15:43:29 UPST 2025-02-14 1 85.0999
2025-02-13 15:29:39 UPST 2025-02-21 8 86.6772
2025-02-13 15:27:47 UPST 2025-02-14 1 86.555
2025-02-13 14:53:05 UPST 2025-02-21 8 87.955
2025-02-13 14:53:05 UPST 2025-02-21 8 87.9156
2025-02-13 13:33:07 UPST 2025-03-07 22 87.8155
2025-02-13 13:33:03 UPST 2025-03-07 22 87.93
2025-02-13 13:32:52 UPST 2025-03-07 22 88.3
2025-02-13 13:14:31 UPST 2025-02-21 8 88.545
2025-02-13 13:09:59 UPST 2025-02-21 8 88.1098
2025-02-13 13:04:53 UPST 2025-02-21 8 88.208
2025-02-13 13:04:33 UPST 2025-02-21 8 88.355
2025-02-13 12:37:10 UPST 2025-02-14 1 89.6044
2025-02-13 12:23:27 UPST 2025-02-14 1 90.4552
2025-02-13 12:18:41 UPST 2025-02-14 1 90.1433
2025-02-13 12:11:39 UPST 2025-02-28 15 90.02
2025-02-13 12:11:37 UPST 2025-02-14 1 90.142
2025-02-13 12:11:37 UPST 2025-02-14 1 90.145
2025-02-13 12:11:37 UPST 2025-02-14 1 90.1447
2025-02-13 12:11:37 UPST 2025-02-14 1 90.142
2025-02-13 11:32:47 UPST 2025-03-07 22 93.2627
2025-02-13 11:32:47 UPST 2025-03-07 22 93.2646
2025-02-13 11:31:49 UPST 2025-07-18 155 92.85
2025-02-13 11:23:10 UPST 2025-02-14 1 92.65
2025-02-13 11:02:10 UPST 2025-03-21 36 94.26
2025-02-13 10:43:09 UPST 2025-02-14 1 95.96
2025-02-13 10:43:09 UPST 2025-02-14 1 95.96
2025-02-13 10:03:05 UPST 2025-02-21 8 93.7999
2025-02-13 10:02:20 UPST 2025-02-14 1 94.0696
2025-02-13 10:02:21 UPST 2025-02-14 1 94.1126
2025-02-13 10:02:15 UPST 2025-02-21 8 93.8889
2025-02-13 09:56:25 UPST 2025-02-28 15 93.2301
2025-02-13 09:55:18 UPST 2025-02-21 8 92.93
2025-02-13 09:55:18 UPST 2025-02-21 8 92.93
2025-02-13 09:55:10 UPST 2025-02-14 1 92.8151
2025-02-13 09:55:10 UPST 2025-02-14 1 92.815
2025-02-13 09:51:33 UPST 2025-02-14 1 91.72
2025-02-13 09:44:43 UPST 2025-02-14 1 90.3269
2025-02-13 09:37:59 UPST 2025-02-21 8 89.7008
2025-02-13 09:36:17 UPST 2025-02-14 1 91.28
2025-02-13 09:31:11 UPST 2025-02-21 8 88.3
2025-02-13 09:30:32 UPST 2025-02-21 8 88.6304
2025-02-12 15:20:17 UPST 2025-02-21 9 89.5951 Post-Earnings
2025-02-12 15:11:35 UPST 2025-07-18 156 89.7306 Post-Earnings
2025-02-12 13:06:37 UPST 2025-02-21 9 89.33 Post-Earnings
2025-02-12 13:06:37 UPST 2025-02-21 9 89.33 Post-Earnings
2025-02-12 12:38:30 UPST 2025-03-21 37 89.01 Post-Earnings
2025-02-12 12:37:32 UPST 2025-03-21 37 89.1817 Post-Earnings
2025-02-12 12:37:33 UPST 2025-03-21 37 89.075 Post-Earnings
2025-02-12 12:29:33 UPST 2026-01-16 338 89.75 Post-Earnings
2025-02-12 11:42:33 UPST 2025-02-21 9 87.48 Post-Earnings
2025-02-12 11:23:43 UPST 2025-02-14 2 87.231 Post-Earnings
2025-02-12 10:49:03 UPST 2025-02-14 2 84.16 Post-Earnings
2025-02-12 10:42:24 UPST 2025-02-21 9 85.88 Post-Earnings
2025-02-12 10:37:43 UPST 2025-02-21 9 86.645 Post-Earnings
2025-02-12 10:35:43 UPST 2025-06-20 128 85.885 Post-Earnings
2025-02-12 10:28:40 UPST 2025-04-17 64 86.915 Post-Earnings
2025-02-12 09:59:22 UPST 2025-02-14 2 87.06 Post-Earnings
2025-02-12 09:59:22 UPST 2025-02-14 2 87.06 Post-Earnings
2025-02-12 09:58:43 UPST 2025-02-28 16 87.38 Post-Earnings
2025-02-12 09:58:39 UPST 2025-02-28 16 87.6137 Post-Earnings
2025-02-12 09:58:38 UPST 2025-02-28 16 87.625 Post-Earnings
2025-02-12 09:56:15 UPST 2025-02-28 16 87.9701 Post-Earnings
2025-02-12 09:54:19 UPST 2025-02-28 16 87.8133 Post-Earnings
2025-02-12 09:53:53 UPST 2025-02-28 16 87.3814 Post-Earnings
2025-02-12 09:53:53 UPST 2025-02-28 16 87.3814 Post-Earnings
2025-02-12 09:46:54 UPST 2025-02-14 2 88.6299 Post-Earnings
2025-02-12 09:41:47 UPST 2025-02-14 2 88.1799 Post-Earnings
2025-02-12 09:40:22 UPST 2025-06-20 128 87.36 Post-Earnings
2025-02-12 09:38:06 UPST 2025-04-17 64 86.155 Post-Earnings
2025-02-12 09:36:17 UPST 2025-03-21 37 85.7176 Post-Earnings
2025-02-12 09:36:13 UPST 2025-03-21 37 85.7154 Post-Earnings
2025-02-12 09:36:11 UPST 2025-03-21 37 86.22 Post-Earnings
2025-02-12 09:35:57 UPST 2025-03-21 37 85.6147 Post-Earnings
2025-02-12 09:35:55 UPST 2025-03-21 37 85.89 Post-Earnings
2025-02-12 09:35:52 UPST 2025-03-21 37 85.9824 Post-Earnings
2025-02-12 09:35:50 UPST 2025-03-21 37 85.985 Post-Earnings
2025-02-12 09:35:19 UPST 2025-03-21 37 85.865 Post-Earnings
2025-02-12 09:33:47 UPST 2025-03-21 37 85.0374 Post-Earnings
2025-02-12 09:33:47 UPST 2025-03-21 37 85.0295 Post-Earnings
2025-02-12 09:31:57 UPST 2025-02-28 16 84.7 Post-Earnings
2025-02-11 15:49:29 UPST 2025-02-14 3 67.35 Pre-Earnings
2025-02-11 15:37:10 UPST 2025-02-14 3 67.715 Pre-Earnings
2025-02-11 15:35:06 UPST 2025-02-14 3 67.685 Pre-Earnings
2025-02-11 15:23:26 UPST 2025-02-14 3 67.65 Pre-Earnings
2025-02-11 15:15:33 UPST 2025-02-21 10 67.9149 Pre-Earnings
2025-02-11 14:47:42 UPST 2025-02-14 3 68.965 Pre-Earnings
2025-02-11 14:39:47 UPST 2025-02-14 3 68.355 Pre-Earnings
2025-02-11 14:26:24 UPST 2025-02-14 3 67.8699 Pre-Earnings
2025-02-11 14:03:55 UPST 2026-01-16 339 67.95 Pre-Earnings
2025-02-11 12:40:58 UPST 2025-03-21 38 67.245 Pre-Earnings
2025-02-11 12:31:49 UPST 2025-04-17 65 67.24 Pre-Earnings
2025-02-11 12:26:35 UPST 2025-02-21 10 67.3 Pre-Earnings
2025-02-11 12:17:35 UPST 2025-02-14 3 66.8836 Pre-Earnings
2025-02-11 12:15:51 UPST 2025-02-21 10 66.931 Pre-Earnings
2025-02-11 11:46:05 UPST 2025-02-21 10 68.365 Pre-Earnings
2025-02-11 10:40:50 UPST 2025-02-21 10 68.82 Pre-Earnings
2025-02-11 10:23:08 UPST 2025-02-21 10 68.905 Pre-Earnings
2025-02-11 10:20:50 UPST 2025-02-21 10 68.7497 Pre-Earnings
2025-02-10 15:36:07 UPST 2025-02-14 4 71.5746
2025-02-10 14:57:13 UPST 2025-02-21 11 71.42
2025-02-10 14:13:10 UPST 2025-02-14 4 71.9847
2025-02-10 14:04:46 UPST 2025-02-21 11 71.7163
2025-02-10 13:19:53 UPST 2025-02-21 11 71.135
2025-02-10 11:16:17 UPST 2025-02-14 4 71.555
2025-02-10 11:15:34 UPST 2025-02-14 4 72.0896
2025-02-10 11:11:01 UPST 2025-02-14 4 72.535
2025-02-10 09:56:52 UPST 2025-02-14 4 72.835
2025-02-07 13:42:33 UPST 2025-02-21 14 68.96
2025-02-07 12:01:31 UPST 2025-02-14 7 69.605
2025-02-07 12:00:21 UPST 2025-02-14 7 69.7335
2025-02-07 12:00:18 UPST 2025-02-14 7 69.79
2025-02-07 11:55:34 UPST 2025-02-14 7 69.63
2025-02-07 11:55:35 UPST 2025-02-14 7 69.55
2025-02-07 11:51:34 UPST 2025-02-14 7 69.5461
2025-02-07 11:51:32 UPST 2025-02-14 7 69.87
2025-02-07 11:51:30 UPST 2025-02-14 7 69.8861
2025-02-07 11:11:30 UPST 2025-02-21 14 69.515
2025-02-07 10:46:56 UPST 2025-02-14 7 70.7448
2025-02-07 10:00:36 UPST 2025-02-14 7 69.93
2025-02-07 09:55:37 UPST 2025-02-14 7 71.2699
2025-02-07 09:52:01 UPST 2025-02-07 0 71.8174
2025-02-06 14:29:10 UPST 2025-02-07 1 64.125
2025-02-06 13:52:22 UPST 2025-02-07 1 64.76
2025-02-06 13:52:22 UPST 2025-02-07 1 64.76
2025-02-06 12:43:40 UPST 2025-02-21 15 64.93
2025-02-05 15:31:41 UPST 2025-02-14 9 63.85
2025-02-05 09:30:01 UPST 2025-02-14 9 63.6498
2025-02-05 09:30:01 UPST 2025-02-14 9 63.6493
2025-02-04 12:44:41 UPST 2025-02-07 3 63.845
2025-02-04 12:44:18 UPST 2025-02-07 3 63.84
2025-02-04 11:26:37 UPST 2025-02-21 17 65.45
2025-02-04 11:26:37 UPST 2025-02-21 17 65.45
2025-02-04 11:18:21 UPST 2025-02-14 10 65.375
2025-02-04 10:29:07 UPST 2025-02-14 10 64.24
2025-02-04 10:21:25 UPST 2025-02-14 10 64.0201
2025-02-03 15:35:22 UPST 2025-02-14 11 63.0
2025-02-03 14:49:33 UPST 2025-06-20 137 63.405
2025-02-03 10:26:39 UPST 2025-02-07 4 61.27
2025-02-03 10:26:35 UPST 2025-02-07 4 61.43
2025-02-03 10:24:13 UPST 2025-02-07 4 60.8592
2025-02-03 10:23:37 UPST 2025-02-07 4 60.845
2025-02-03 10:21:42 UPST 2025-02-07 4 60.0749
2025-02-03 09:52:03 UPST 2025-02-07 4 60.5652
2025-01-31 09:46:21 UPST 2025-01-31 0 68.08
2025-01-31 09:38:23 UPST 2025-01-31 0 67.8801
2025-01-31 09:38:23 UPST 2025-01-31 0 67.88
2025-01-30 15:27:42 UPST 2025-02-07 8 67.65
2025-01-30 14:59:10 UPST 2025-01-31 1 68.195
2025-01-30 14:59:10 UPST 2025-01-31 1 68.195
2025-01-30 14:59:07 UPST 2025-01-31 1 68.2
2025-01-30 14:59:07 UPST 2025-01-31 1 68.2
2025-01-30 14:51:19 UPST 2025-01-31 1 68.265
2025-01-30 14:48:59 UPST 2025-01-31 1 68.295
2025-01-30 14:48:08 UPST 2025-01-31 1 68.3291
2025-01-30 14:48:08 UPST 2025-01-31 1 68.3291
2025-01-30 14:02:26 UPST 2025-04-17 77 68.0941
2025-01-30 14:02:26 UPST 2025-04-17 77 68.1198
2025-01-30 10:10:22 UPST 2025-04-17 77 67.2149
2025-01-30 10:10:22 UPST 2025-04-17 77 67.2149
2025-01-30 09:38:39 UPST 2025-01-31 1 68.55
2025-01-30 09:36:02 UPST 2025-01-31 1 68.635
2025-01-30 09:36:03 UPST 2025-01-31 1 68.55
2025-01-29 13:10:57 UPST 2025-01-31 2 63.825
2025-01-29 13:06:22 UPST 2025-02-14 16 63.6185
2025-01-29 13:05:51 UPST 2025-02-14 16 63.4773
2025-01-29 12:42:31 UPST 2025-01-31 2 64.135
2025-01-29 12:27:41 UPST 2025-01-31 2 64.105
2025-01-29 10:32:47 UPST 2025-02-14 16 64.285
2025-01-29 09:49:37 UPST 2025-02-14 16 64.4327
2025-01-29 09:49:34 UPST 2025-02-14 16 64.5853
2025-01-29 09:49:35 UPST 2025-02-14 16 64.425
2025-01-28 15:05:26 UPST 2025-01-31 3 66.345
2025-01-28 12:58:08 UPST 2025-01-31 3 65.3065
2025-01-28 12:58:08 UPST 2025-01-31 3 65.305
2025-01-28 12:58:08 UPST 2025-01-31 3 65.305
2025-01-28 12:46:28 UPST 2025-01-31 3 65.5546
2025-01-28 12:46:28 UPST 2025-01-31 3 65.5401
2025-01-27 15:01:25 UPST 2025-04-17 80 64.2319
2025-01-27 14:12:13 UPST 2025-04-17 80 64.17
2025-01-27 10:50:51 UPST 2025-03-21 53 67.0995
2025-01-24 15:24:22 UPST 2025-01-31 7 67.325
2025-01-24 14:43:54 UPST 2025-01-24 0 67.94
2025-01-24 13:13:28 UPST 2025-01-24 0 67.78
2025-01-24 12:49:49 UPST 2025-01-24 0 68.61
2025-01-24 10:16:35 UPST 2025-04-17 83 68.8935
2025-01-24 10:01:52 UPST 2025-04-17 83 69.26
2025-01-24 10:01:32 UPST 2025-04-17 83 69.3066
2025-01-24 09:59:38 UPST 2025-04-17 83 69.1451
2025-01-24 09:36:49 UPST 2025-04-17 83 69.3644
2025-01-24 09:30:29 UPST 2025-04-17 83 69.165
2025-01-24 09:30:19 UPST 2025-06-20 147 69.0389
2025-01-24 09:30:19 UPST 2025-06-20 147 69.0398
2025-01-24 09:30:04 UPST 2025-04-17 83 69.405
2025-01-23 15:44:12 UPST 2025-04-17 84 69.13
2025-01-23 15:40:24 UPST 2025-04-17 84 69.3967
2025-01-23 15:32:53 UPST 2025-04-17 84 69.5187
2025-01-23 15:32:20 UPST 2025-01-24 1 69.31
2025-01-23 15:24:19 UPST 2025-02-21 29 69.5032
2025-01-23 15:17:13 UPST 2025-02-21 29 69.2538
2025-01-23 15:13:21 UPST 2025-01-24 1 69.705
2025-01-23 15:13:21 UPST 2025-01-24 1 69.7152
2025-01-23 15:12:41 UPST 2025-02-21 29 69.545
2025-01-23 15:12:28 UPST 2025-01-31 8 69.555
2025-01-23 15:10:59 UPST 2025-02-21 29 69.3401
2025-01-23 15:10:59 UPST 2025-02-21 29 69.34
2025-01-23 15:07:20 UPST 2025-02-21 29 68.875
2025-01-23 15:00:01 UPST 2025-02-21 29 69.1551
2025-01-23 15:00:02 UPST 2025-02-21 29 69.2037
2025-01-23 15:00:01 UPST 2025-02-21 29 69.155
2025-01-23 14:53:01 UPST 2025-01-24 1 69.1383
2025-01-23 14:02:04 UPST 2025-01-24 1 67.67
2025-01-23 14:00:23 UPST 2025-01-24 1 67.5391
2025-01-23 11:15:11 UPST 2025-01-24 1 66.8251
2025-01-22 14:05:12 UPST 2025-01-24 2 65.0049
2025-01-21 15:08:12 UPST 2025-04-17 86 64.3196
2025-01-21 11:15:24 UPST 2025-02-07 17 63.705
2025-01-21 10:24:53 UPST 2025-01-24 3 63.3756
2025-01-21 09:52:52 UPST 2025-01-31 10 64.09
2025-01-21 09:30:11 UPST 2025-04-17 86 64.305
2025-01-21 09:30:00 UPST 2025-02-21 31 63.965
2025-01-17 15:59:17 UPST 2025-01-24 7 63.055
2025-01-17 14:26:02 UPST 2025-01-17 0 64.285
2025-01-17 13:43:11 UPST 2025-01-17 0 64.155
2025-01-17 13:42:26 UPST 2025-01-17 0 64.2297
2025-01-17 10:57:19 UPST 2025-02-21 35 66.235
2025-01-17 10:45:34 UPST 2025-01-24 7 66.41
2025-01-17 10:45:34 UPST 2025-01-24 7 66.395
2025-01-17 10:40:13 UPST 2025-01-24 7 65.975
2025-01-17 09:39:36 UPST 2025-01-17 0 65.52
2025-01-17 09:39:36 UPST 2025-01-17 0 65.8
2025-01-17 09:34:13 UPST 2025-01-17 0 65.235
2025-01-17 09:34:13 UPST 2025-01-17 0 65.3598
2025-01-17 09:31:49 UPST 2025-01-17 0 65.3398
2025-01-17 09:31:49 UPST 2025-01-17 0 65.34
2025-01-16 15:21:28 UPST 2025-01-17 1 63.24
2025-01-16 15:21:28 UPST 2025-01-17 1 63.24
2025-01-16 15:12:32 UPST 2025-01-17 1 63.45
2025-01-16 15:05:49 UPST 2025-01-17 1 63.41
2025-01-16 12:03:12 UPST 2025-01-24 8 63.58
2025-01-16 11:48:43 UPST 2025-01-24 8 63.615
2025-01-16 11:01:27 UPST 2025-02-21 36 63.6099
2025-01-16 11:01:11 UPST 2025-02-21 36 63.6076
2025-01-16 09:54:31 UPST 2025-01-17 1 63.7667
2025-01-16 09:54:10 UPST 2025-01-17 1 63.5639
2025-01-15 15:39:22 UPST 2025-01-17 2 62.645
2025-01-15 15:38:29 UPST 2025-01-17 2 62.72
2025-01-15 14:50:43 UPST 2025-01-17 2 63.4253
2025-01-15 14:40:02 UPST 2025-01-17 2 63.765
2025-01-15 14:25:03 UPST 2025-01-17 2 62.936
2025-01-15 14:02:17 UPST 2025-01-17 2 63.175
2025-01-15 14:02:17 UPST 2025-01-17 2 63.2052
2025-01-15 13:42:22 UPST 2025-01-17 2 62.605
2025-01-15 13:41:31 UPST 2025-01-17 2 62.485
2025-01-15 13:41:32 UPST 2025-01-17 2 62.485
2025-01-15 13:34:58 UPST 2025-01-17 2 62.535
2025-01-15 10:36:48 UPST 2025-01-24 9 63.0
2025-01-15 10:36:48 UPST 2025-01-24 9 63.0
2025-01-15 10:16:42 UPST 2025-04-17 92 63.0349
2025-01-15 10:16:42 UPST 2025-01-24 9 62.98
2025-01-15 10:14:12 UPST 2025-02-21 37 63.0318
2025-01-15 10:14:08 UPST 2025-04-17 92 63.1192
2025-01-15 10:14:08 UPST 2025-04-17 92 63.1199
2025-01-15 10:13:52 UPST 2025-02-21 37 63.1336
2025-01-15 10:13:33 UPST 2025-04-17 92 63.11
2025-01-15 10:13:33 UPST 2025-04-17 92 63.11
2025-01-15 10:13:08 UPST 2025-02-21 37 63.06
2025-01-15 10:13:08 UPST 2025-02-21 37 63.1024
2025-01-15 10:10:20 UPST 2025-01-24 9 63.085
2025-01-15 10:01:42 UPST 2025-04-17 92 63.1556
2025-01-15 10:01:42 UPST 2025-04-17 92 63.1551
2025-01-15 10:01:04 UPST 2025-04-17 92 63.44
2025-01-15 09:59:54 UPST 2025-04-17 92 63.34
2025-01-15 09:57:51 UPST 2025-02-21 37 63.3308
2025-01-15 09:57:48 UPST 2025-02-21 37 63.4223
2025-01-15 09:57:48 UPST 2025-02-21 37 63.4248
2025-01-15 09:57:48 UPST 2025-02-21 37 63.4223
2025-01-15 09:55:50 UPST 2025-01-17 2 62.6563
2025-01-15 09:54:43 UPST 2025-01-17 2 62.44
2025-01-15 09:54:43 UPST 2025-01-17 2 62.5284
2025-01-15 09:54:43 UPST 2025-01-17 2 62.52
2025-01-15 09:53:59 UPST 2025-01-17 2 62.055
2025-01-15 09:53:59 UPST 2025-01-17 2 62.14
2025-01-15 09:53:34 UPST 2025-01-17 2 61.9308
2025-01-15 09:53:34 UPST 2025-01-17 2 61.9301
2025-01-15 09:52:46 UPST 2025-01-17 2 62.1596
2025-01-15 09:34:59 UPST 2025-01-17 2 62.2579
2025-01-15 09:34:59 UPST 2025-01-17 2 62.26
2025-01-15 09:33:08 UPST 2025-01-17 2 62.335
2025-01-15 09:31:28 UPST 2025-01-24 9 63.15
2025-01-15 09:31:28 UPST 2025-01-24 9 63.15
2025-01-14 15:51:08 UPST 2027-01-15 731 57.2776
2025-01-14 14:55:12 UPST 2025-01-17 3 57.6651
2025-01-14 14:06:06 UPST 2025-01-17 3 58.385
2025-01-14 14:05:23 UPST 2025-01-31 17 58.44
2025-01-14 14:05:23 UPST 2025-01-31 17 58.44
2025-01-14 14:05:23 UPST 2025-01-31 17 58.44
2025-01-14 14:05:23 UPST 2025-01-31 17 58.44
2025-01-14 10:21:13 UPST 2025-01-17 3 58.805
2025-01-14 10:20:06 UPST 2025-01-17 3 58.9057
2025-01-14 09:59:57 UPST 2025-01-17 3 57.8247
2025-01-14 09:59:57 UPST 2025-01-17 3 57.795
2025-01-14 09:39:18 UPST 2025-02-07 24 58.12
2025-01-14 09:39:15 UPST 2025-02-07 24 57.96
2025-01-14 09:38:07 UPST 2025-01-24 10 57.7502
2025-01-14 09:38:07 UPST 2025-01-24 10 57.75
2025-01-14 09:37:19 UPST 2025-01-31 17 57.7723
2025-01-14 09:37:19 UPST 2025-01-31 17 57.775
2025-01-13 14:49:49 UPST 2025-01-17 4 57.478
2025-01-13 14:49:49 UPST 2025-01-17 4 57.475
2025-01-13 10:04:57 UPST 2025-01-24 11 57.1105
2025-01-13 09:49:27 UPST 2025-01-17 4 56.6504
2025-01-13 09:46:43 UPST 2025-01-17 4 55.7297
2025-01-10 15:57:51 UPST 2025-01-17 7 57.62
2025-01-10 15:56:03 UPST 2025-01-17 7 57.395
2025-01-10 15:54:31 UPST 2025-01-17 7 57.72
2025-01-10 15:54:31 UPST 2025-01-17 7 57.7441
2025-01-10 15:49:21 UPST 2025-01-17 7 57.5049
2025-01-10 15:03:13 UPST 2025-01-17 7 57.825
2025-01-10 14:18:07 UPST 2025-01-17 7 57.275
2025-01-10 14:17:22 UPST 2025-01-17 7 57.245
2025-01-10 14:11:37 UPST 2025-01-17 7 57.059
2025-01-10 14:11:37 UPST 2025-01-17 7 57.0959
2025-01-10 13:08:40 UPST 2025-01-17 7 57.6647
2025-01-10 13:08:36 UPST 2025-01-10 0 57.58
2025-01-10 12:44:15 UPST 2025-01-17 7 57.0955
2025-01-10 12:44:11 UPST 2025-01-10 0 57.015
2025-01-10 11:29:27 UPST 2025-01-17 7 56.045
2025-01-10 11:29:27 UPST 2025-01-17 7 56.0649
2025-01-10 10:51:37 UPST 2025-02-28 49 56.6522
2025-01-10 10:50:12 UPST 2025-02-28 49 56.7802
2025-01-10 10:38:28 UPST 2025-02-21 42 56.82
2025-01-10 10:25:37 UPST 2025-01-17 7 56.465
2025-01-10 10:25:37 UPST 2025-02-07 28 56.4686
2025-01-10 10:25:33 UPST 2025-01-10 0 56.3124
2025-01-10 10:17:56 UPST 2025-01-17 7 56.6903
2025-01-10 10:17:49 UPST 2025-01-10 0 56.6397
2025-01-10 10:17:01 UPST 2025-01-31 21 56.48
2025-01-10 10:04:36 UPST 2025-01-17 7 56.0205
2025-01-10 10:04:33 UPST 2025-01-17 7 55.94
2025-01-10 09:57:48 UPST 2025-01-17 7 57.1199
2025-01-10 09:57:41 UPST 2025-01-10 0 57.025
2025-01-10 09:51:01 UPST 2025-01-10 0 56.56
2025-01-10 09:45:18 UPST 2025-01-17 7 57.005
2025-01-10 09:45:10 UPST 2025-01-10 0 57.0134
2025-01-10 09:43:09 UPST 2025-01-17 7 56.705
2025-01-10 09:38:34 UPST 2025-01-17 7 56.17
2025-01-10 09:38:34 UPST 2025-01-17 7 56.17
2025-01-10 09:33:23 UPST 2025-02-21 42 57.1948
2025-01-10 09:33:23 UPST 2025-02-21 42 57.105
2025-01-10 09:32:26 UPST 2025-01-17 7 57.505
2025-01-10 09:32:28 UPST 2025-04-17 97 57.5817
2025-01-10 09:32:22 UPST 2025-01-10 0 57.505
2025-01-10 09:32:18 UPST 2025-04-17 97 57.505
2025-01-10 09:32:09 UPST 2025-01-17 7 57.245
2025-01-10 09:32:05 UPST 2025-01-10 0 57.2453
2025-01-10 09:31:07 UPST 2025-02-21 42 57.5147
2025-01-10 09:31:07 UPST 2025-02-21 42 57.55
2025-01-08 14:35:44 UPST 2025-02-21 44 59.49
2025-01-08 14:30:44 UPST 2025-02-21 44 59.6454
2025-01-08 14:30:44 UPST 2025-02-21 44 59.645
2025-01-08 10:40:09 UPST 2025-01-17 9 58.135
2025-01-08 10:17:14 UPST 2025-01-31 23 58.1577
2025-01-08 09:58:26 UPST 2025-02-21 44 58.066
2025-01-07 12:47:44 UPST 2025-01-10 3 59.3548
2025-01-07 12:27:34 UPST 2025-04-17 100 59.68
2025-01-07 12:24:39 UPST 2025-04-17 100 59.47
2025-01-07 12:23:36 UPST 2025-04-17 100 59.535
2025-01-07 10:48:24 UPST 2025-01-10 3 59.2199
2025-01-07 10:48:24 UPST 2025-01-10 3 59.2165
2025-01-07 10:05:01 UPST 2025-01-17 10 61.035
2025-01-07 09:35:03 UPST 2025-04-17 100 63.365
2025-01-06 15:21:24 UPST 2025-04-17 101 63.76
2025-01-06 15:21:24 UPST 2025-04-17 101 63.76
2025-01-06 12:44:53 UPST 2027-01-15 739 64.29
2025-01-06 10:01:30 UPST 2025-01-10 4 63.8402
2025-01-06 09:37:52 UPST 2025-01-10 4 64.0405
2025-01-06 09:34:36 UPST 2025-01-10 4 64.565
2025-01-06 09:34:37 UPST 2025-02-21 46 64.7058
2025-01-06 09:34:07 UPST 2025-01-17 11 64.5041
2025-01-06 09:34:07 UPST 2025-01-17 11 64.5041
2025-01-06 09:32:53 UPST 2025-01-17 11 64.41
2025-01-03 15:58:14 UPST 2025-02-21 49 64.1206
2025-01-03 15:55:54 UPST 2025-02-21 49 64.2608
2025-01-03 15:55:15 UPST 2025-02-21 49 64.12
2025-01-03 15:54:02 UPST 2025-01-17 14 64.63
2025-01-03 15:52:51 UPST 2025-01-17 14 64.615
2025-01-03 15:52:51 UPST 2025-01-17 14 64.5669
2025-01-03 15:40:24 UPST 2025-04-17 104 64.635
2025-01-03 15:10:36 UPST 2025-01-17 14 63.595
2025-01-03 14:58:04 UPST 2025-01-17 14 63.645
2025-01-03 14:36:00 UPST 2025-01-17 14 63.4953
2025-01-03 10:42:26 UPST 2025-04-17 104 62.5995
2025-01-02 13:33:58 UPST 2025-01-17 15 60.915
2025-01-02 10:22:22 UPST 2025-02-21 50 62.1041
2025-01-02 09:32:25 UPST 2025-04-17 105 62.2732
2024-12-31 15:08:17 UPST 2025-04-17 107 62.17
2024-12-31 15:03:18 UPST 2025-04-17 107 62.045
2024-12-31 14:25:09 UPST 2025-02-21 52 61.745
2024-12-31 14:21:50 UPST 2025-02-21 52 61.64
2024-12-31 14:21:44 UPST 2025-02-21 52 61.6978
2024-12-31 12:00:03 UPST 2025-01-03 3 63.3301
2024-12-31 11:19:57 UPST 2027-01-15 745 62.705
2024-12-31 09:58:12 UPST 2025-04-17 107 63.8842
2024-12-31 09:39:22 UPST 2025-01-17 17 62.7286
2024-12-30 15:20:28 UPST 2025-01-17 18 64.04
2024-12-30 15:17:01 UPST 2025-01-17 18 64.054
2024-12-30 15:14:07 UPST 2025-01-17 18 63.8699
2024-12-30 15:10:39 UPST 2025-01-17 18 63.705
2024-12-30 15:01:02 UPST 2025-01-17 18 63.69
2024-12-30 09:40:19 UPST 2025-01-17 18 64.89
2024-12-30 09:40:19 UPST 2025-01-17 18 64.89
2024-12-30 09:35:35 UPST 2025-01-17 18 65.506
2024-12-30 09:35:25 UPST 2025-01-17 18 65.645
2024-12-30 09:35:25 UPST 2025-01-17 18 65.645
2024-12-30 09:35:25 UPST 2025-01-17 18 65.645
2024-12-30 09:31:21 UPST 2025-01-03 4 66.56
2024-12-27 13:44:41 UPST 2025-01-10 14 68.015
2024-12-27 12:27:05 UPST 2024-12-27 0 67.3
2024-12-26 15:34:57 UPST 2025-01-03 8 72.545
2024-12-26 14:33:15 UPST 2025-01-17 22 71.3054
2024-12-26 12:49:34 UPST 2025-01-17 22 70.6165
2024-12-26 12:30:25 UPST 2025-02-21 57 70.89
2024-12-23 14:05:10 UPST 2025-01-17 25 68.37
2024-12-23 14:05:10 UPST 2025-01-17 25 68.37
2024-12-23 12:35:22 UPST 2025-01-17 25 68.99
2024-12-20 14:56:48 UPST 2025-01-03 14 69.1951
2024-12-20 14:28:05 UPST 2025-01-17 28 69.61
2024-12-20 14:28:05 UPST 2025-01-17 28 69.61
2024-12-20 14:17:18 UPST 2024-12-20 0 69.87
2024-12-20 10:33:26 UPST 2024-12-20 0 70.0106
2024-12-20 10:18:14 UPST 2024-12-20 0 69.395
2024-12-20 10:15:36 UPST 2025-01-17 28 69.0138
2024-12-20 10:15:38 UPST 2025-01-17 28 69.0069
2024-12-20 10:15:34 UPST 2024-12-27 7 68.8734
2024-12-20 10:15:14 UPST 2025-01-10 21 68.68
2024-12-20 10:15:14 UPST 2025-01-10 21 68.6808
2024-12-20 10:15:15 UPST 2025-01-10 21 68.6809
2024-12-20 10:15:12 UPST 2025-01-10 21 68.7092
2024-12-20 10:15:09 UPST 2025-01-10 21 68.577
2024-12-20 10:08:11 UPST 2025-02-21 63 67.84
2024-12-20 09:40:37 UPST 2025-01-10 21 67.3
2024-12-20 09:40:32 UPST 2025-01-10 21 67.2643
2024-12-20 09:39:58 UPST 2024-12-20 0 67.62
2024-12-20 09:35:58 UPST 2025-01-17 28 67.13
2024-12-20 09:35:18 UPST 2025-01-10 21 66.63
2024-12-20 09:35:13 UPST 2025-01-10 21 66.7514
2024-12-20 09:32:49 UPST 2025-01-10 21 66.38
2024-12-20 09:32:40 UPST 2025-01-10 21 66.0418
2024-12-19 15:53:59 UPST 2025-01-17 29 68.135 SSR
2024-12-19 15:25:25 UPST 2024-12-27 8 69.17 SSR
2024-12-19 15:25:25 UPST 2024-12-27 8 69.17 SSR
2024-12-19 15:24:05 UPST 2025-01-17 29 69.34 SSR
2024-12-19 13:41:45 UPST 2024-12-20 1 67.93 SSR
2024-12-19 13:05:34 UPST 2024-12-20 1 67.09 SSR
2024-12-19 12:19:19 UPST 2024-12-20 1 67.98 SSR
2024-12-19 12:19:19 UPST 2024-12-20 1 67.98 SSR
2024-12-19 11:53:53 UPST 2024-12-20 1 68.9399 SSR
2024-12-19 11:39:42 UPST 2024-12-20 1 69.9965 SSR
2024-12-19 11:00:47 UPST 2024-12-20 1 70.35 SSR
2024-12-19 10:57:53 UPST 2024-12-20 1 70.0245 SSR
2024-12-19 10:54:24 UPST 2025-01-17 29 69.2928 SSR
2024-12-19 10:53:59 UPST 2025-01-17 29 69.055 SSR
2024-12-19 10:02:53 UPST 2025-04-17 119 71.3869 SSR
2024-12-19 10:01:43 UPST 2024-12-20 1 71.29 SSR
2024-12-19 10:01:43 UPST 2024-12-20 1 71.29 SSR
2024-12-19 09:51:21 UPST 2025-01-17 29 72.325 SSR
2024-12-19 09:45:27 UPST 2024-12-20 1 73.3532 SSR
2024-12-19 09:45:27 UPST 2024-12-20 1 73.3549 SSR
2024-12-19 09:38:01 UPST 2024-12-20 1 74.06 SSR
2024-12-19 09:31:04 UPST 2024-12-20 1 75.4214 SSR
2024-12-19 09:30:40 UPST 2025-01-10 22 75.2824 SSR
2024-12-19 09:30:37 UPST 2025-01-10 22 75.2406 SSR
2024-12-18 15:48:36 UPST 2024-12-27 9 73.715 SSR
2024-12-18 15:48:36 UPST 2024-12-27 9 73.7786 SSR
2024-12-18 15:43:19 UPST 2025-01-17 30 73.015 SSR
2024-12-18 15:42:03 UPST 2024-12-20 2 73.1539 SSR
2024-12-18 15:07:49 UPST 2025-01-17 30 78.46
2024-12-18 14:26:00 UPST 2024-12-20 2 80.915
2024-12-18 14:10:22 UPST 2024-12-20 2 80.77
2024-12-18 14:07:42 UPST 2024-12-27 9 81.6452
2024-12-18 14:07:42 UPST 2024-12-27 9 81.645
2024-12-18 10:40:53 UPST 2025-04-17 120 83.4291
2024-12-18 10:21:35 UPST 2024-12-20 2 82.382
2024-12-18 10:21:35 UPST 2024-12-20 2 82.38
2024-12-18 09:58:16 UPST 2024-12-20 2 84.625
2024-12-18 09:50:28 UPST 2024-12-27 9 85.2451
2024-12-18 09:32:12 UPST 2024-12-20 2 84.44
2024-12-17 10:13:25 UPST 2024-12-20 3 82.3352
2024-12-17 10:12:57 UPST 2024-12-20 3 82.3167
2024-12-16 14:29:28 UPST 2025-01-17 32 83.795
2024-12-16 10:35:38 UPST 2024-12-20 4 84.18
2024-12-16 09:40:38 UPST 2024-12-27 11 83.4692
2024-12-16 09:40:38 UPST 2024-12-27 11 83.4204
2024-12-16 09:34:07 UPST 2024-12-20 4 81.8004
2024-12-16 09:32:25 UPST 2025-01-10 25 83.55
2024-12-13 15:48:05 UPST 2024-12-13 0 83.9446
2024-12-13 15:48:03 UPST 2024-12-13 0 83.95
2024-12-13 15:48:05 UPST 2024-12-13 0 83.9811
2024-12-13 15:47:59 UPST 2024-12-13 0 84.09
2024-12-13 15:36:34 UPST 2025-01-17 35 83.75
2024-12-13 15:34:19 UPST 2025-01-17 35 83.8545
2024-12-13 15:32:12 UPST 2024-12-13 0 83.836
2024-12-13 15:30:14 UPST 2024-12-20 7 83.8892
2024-12-13 15:26:54 UPST 2024-12-20 7 84.3
2024-12-13 14:52:18 UPST 2024-12-13 0 83.945
2024-12-13 14:52:18 UPST 2024-12-13 0 83.945
2024-12-13 14:51:27 UPST 2024-12-13 0 83.9455
2024-12-13 14:51:27 UPST 2024-12-13 0 83.9361
2024-12-13 14:38:04 UPST 2024-12-20 7 84.655
2024-12-13 14:36:04 UPST 2024-12-13 0 84.825
2024-12-13 14:36:04 UPST 2024-12-13 0 84.825
2024-12-13 13:57:54 UPST 2024-12-27 14 85.76
2024-12-13 13:57:54 UPST 2024-12-27 14 85.76
2024-12-13 13:53:13 UPST 2025-01-17 35 85.4925
2024-12-13 13:53:04 UPST 2024-12-20 7 85.455
2024-12-13 13:53:05 UPST 2024-12-20 7 85.475
2024-12-13 13:53:04 UPST 2024-12-20 7 85.4748
2024-12-13 13:53:04 UPST 2024-12-20 7 85.455
2024-12-13 13:49:04 UPST 2025-01-17 35 85.775
2024-12-13 13:49:04 UPST 2025-01-17 35 85.775
2024-12-13 13:48:58 UPST 2024-12-20 7 85.655
2024-12-13 13:48:12 UPST 2024-12-20 7 85.885
2024-12-13 13:48:12 UPST 2025-01-17 35 85.885
2024-12-13 13:47:44 UPST 2024-12-20 7 85.9851
2024-12-13 13:47:32 UPST 2024-12-20 7 86.015
2024-12-13 13:47:11 UPST 2024-12-20 7 85.855
2024-12-13 13:46:26 UPST 2025-01-17 35 86.205
2024-12-13 13:43:11 UPST 2024-12-13 0 86.575
2024-12-13 12:21:06 UPST 2024-12-27 14 88.0556
2024-12-13 12:21:06 UPST 2024-12-27 14 88.0423
2024-12-13 12:09:24 UPST 2024-12-20 7 87.915
2024-12-13 12:08:38 UPST 2025-01-17 35 87.675
2024-12-13 12:08:38 UPST 2025-01-17 35 87.805
2024-12-13 12:08:38 UPST 2025-01-17 35 87.7
2024-12-13 12:04:16 UPST 2024-12-20 7 86.83
2024-12-13 12:04:16 UPST 2024-12-20 7 86.83
2024-12-13 12:03:54 UPST 2024-12-20 7 86.855
2024-12-13 11:55:53 UPST 2024-12-20 7 86.2156
2024-12-13 11:55:53 UPST 2024-12-20 7 86.1855
2024-12-13 11:53:54 UPST 2024-12-13 0 86.453
2024-12-13 11:53:38 UPST 2024-12-13 0 86.485
2024-12-13 11:53:34 UPST 2024-12-27 14 86.5325
2024-12-13 11:46:16 UPST 2024-12-20 7 84.3598
2024-12-13 11:40:52 UPST 2024-12-13 0 83.915
2024-12-13 11:04:57 UPST 2024-12-27 14 82.3539
2024-12-13 10:59:50 UPST 2024-12-13 0 81.59
2024-12-13 10:59:50 UPST 2024-12-13 0 81.59
2024-12-13 10:54:28 UPST 2024-12-27 14 82.3898
2024-12-13 10:52:46 UPST 2024-12-27 14 82.2214
2024-12-13 10:52:44 UPST 2024-12-27 14 82.1918
2024-12-13 10:52:33 UPST 2024-12-27 14 82.1693
2024-12-13 10:31:39 UPST 2024-12-13 0 83.6901
2024-12-13 09:37:46 UPST 2024-12-13 0 84.825
2024-12-13 09:35:31 UPST 2024-12-20 7 84.6147
2024-12-13 09:34:40 UPST 2024-12-13 0 84.1723
2024-12-13 09:34:40 UPST 2024-12-13 0 84.175
2024-12-13 09:31:24 UPST 2025-01-17 35 83.4547
2024-12-13 09:31:24 UPST 2025-01-17 35 83.455
2024-12-12 14:43:30 UPST 2024-12-13 1 77.2598
2024-12-12 11:45:28 UPST 2025-01-03 22 80.585
2024-12-12 10:47:44 UPST 2025-01-10 29 82.39
2024-12-12 10:47:44 UPST 2025-01-10 29 82.37
2024-12-12 10:47:08 UPST 2025-01-10 29 82.3163
2024-12-12 10:47:07 UPST 2025-01-10 29 82.4013
2024-12-12 10:47:05 UPST 2025-01-10 29 82.4558
2024-12-12 10:47:03 UPST 2025-01-10 29 82.63
2024-12-12 10:25:35 UPST 2025-01-17 36 82.4599
2024-12-12 09:59:05 UPST 2025-01-17 36 82.8226
2024-12-12 09:33:41 UPST 2024-12-20 8 82.1348
2024-12-12 09:33:42 UPST 2024-12-20 8 82.3723
2024-12-12 09:33:00 UPST 2024-12-20 8 81.0543
2024-12-11 13:49:31 UPST 2024-12-13 2 77.8806
Other Listings
MX:UPST
DE:855 € ٥٦٫٠٧
IT:1UPST € ٥٧٫٣٤
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center