ULTA / Ulta Beauty, Inc. - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 15:49:17 | ULTA | BUY |
|
CALL | 2025-09-19 | 21 | 600 | 494.82 | 21.26 | Post-Earnings | MULTI-SWEEP | 596 | 0.35 | 6,000 | -0.58 | |
| 2025-08-29 | 10:15:09 | ULTA | 2025-10-17 | 49 | 511.86 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:53:59 | ULTA | 2025-08-29 | 0 | 507.45 | Post-Earnings | |||||||||||
| 2025-08-29 | 09:35:45 | ULTA | 2025-08-29 | 0 | 511.025 | Post-Earnings | |||||||||||
| 2025-06-04 | 14:35:48 | ULTA | 2025-06-06 | 2 | 465.623 | ||||||||||||
| 2025-06-03 | 11:42:59 | ULTA | 2025-06-06 | 3 | 474.163 | ||||||||||||
| 2025-06-03 | 10:00:48 | ULTA | 2025-06-20 | 17 | 474.025 | ||||||||||||
| 2025-06-03 | 10:00:48 | ULTA | 2025-06-20 | 17 | 474.025 | ||||||||||||
| 2025-05-30 | 10:58:43 | ULTA | 2025-05-30 | 0 | 472.448 | Post-Earnings | |||||||||||
| 2025-05-29 | 13:46:05 | ULTA | 2025-06-20 | 22 | 419.81 | Pre-Earnings | |||||||||||
| 2025-05-29 | 10:49:29 | ULTA | 2025-05-30 | 1 | 420.465 | Pre-Earnings | |||||||||||
| 2025-05-29 | 10:49:29 | ULTA | 2025-05-30 | 1 | 419.57 | Pre-Earnings | |||||||||||
| 2025-04-09 | 15:51:13 | ULTA | 2026-01-16 | 282 | 366.871 | ||||||||||||
| 2025-04-07 | 09:46:43 | ULTA | 2025-04-17 | 10 | 341.4 | ||||||||||||
| 2025-04-07 | 09:46:43 | ULTA | 2025-04-17 | 10 | 341.4 | ||||||||||||
| 2025-04-04 | 11:36:05 | ULTA | 2025-04-11 | 7 | 362.28 | ||||||||||||
| 2025-04-04 | 10:06:20 | ULTA | 2025-04-04 | 0 | 356.145 | ||||||||||||
| 2025-04-03 | 14:22:19 | ULTA | 2025-04-04 | 1 | 364.75 | ||||||||||||
| 2025-04-03 | 10:40:58 | ULTA | 2025-04-04 | 1 | 361.92 | ||||||||||||
| 2025-03-25 | 15:58:28 | ULTA | 2025-05-16 | 52 | 371.151 | ||||||||||||
| 2025-03-17 | 10:13:42 | ULTA | 2025-03-21 | 4 | 346.16 | ||||||||||||
| 2025-03-14 | 14:46:37 | ULTA | 2025-03-21 | 7 | 358.96 | Post-Earnings | |||||||||||
| 2025-03-14 | 12:54:11 | ULTA | 2025-03-14 | 0 | 354.239 | Post-Earnings | |||||||||||
| 2025-03-14 | 12:20:22 | ULTA | 2025-03-21 | 7 | 351.49 | Post-Earnings | |||||||||||
| 2025-03-14 | 11:00:08 | ULTA | 2025-03-14 | 0 | 351.026 | Post-Earnings | |||||||||||
| 2025-03-13 | 15:51:11 | ULTA | 2025-03-14 | 1 | 314.53 | Pre-Earnings | |||||||||||
| 2025-03-13 | 15:48:40 | ULTA | 2025-03-14 | 1 | 314.335 | Pre-Earnings | |||||||||||
| 2025-03-03 | 15:32:37 | ULTA | 2025-03-07 | 4 | 349.785 | ||||||||||||
| 2025-02-13 | 14:40:50 | ULTA | 2025-02-21 | 8 | 361.56 | ||||||||||||
| 2025-02-13 | 14:40:50 | ULTA | 2025-02-21 | 8 | 361.56 | ||||||||||||
| 2025-02-13 | 14:40:50 | ULTA | 2025-02-21 | 8 | 361.56 | ||||||||||||
| 2025-02-13 | 10:08:01 | ULTA | 2025-06-20 | 127 | 367.46 | ||||||||||||
| 2025-02-13 | 10:01:44 | ULTA | 2025-06-20 | 127 | 366.415 | ||||||||||||
| 2025-01-28 | 11:37:48 | ULTA | 2025-03-21 | 52 | 417.766 | ||||||||||||
| 2025-01-23 | 14:53:20 | ULTA | 2025-01-31 | 8 | 415.4 | ||||||||||||
| 2025-01-23 | 14:53:20 | ULTA | 2025-01-31 | 8 | 415.4 | ||||||||||||
| 2025-01-17 | 14:36:26 | ULTA | 2025-01-17 | 0 | 405.305 | ||||||||||||
| 2025-01-16 | 14:14:54 | ULTA | 2025-01-24 | 8 | 413.665 | ||||||||||||
| 2025-01-16 | 10:12:27 | ULTA | 2025-01-17 | 1 | 407.415 | ||||||||||||
| 2025-01-16 | 10:12:27 | ULTA | 2025-01-17 | 1 | 407.415 | ||||||||||||
| 2025-01-13 | 15:36:33 | ULTA | 2025-02-21 | 39 | 402.22 | ||||||||||||
| 2025-01-02 | 11:04:18 | ULTA | 2025-01-17 | 15 | 428.15 | ||||||||||||
| 2025-01-02 | 10:40:12 | ULTA | 2025-01-10 | 8 | 428.99 | ||||||||||||
| 2024-12-31 | 15:44:53 | ULTA | 2025-01-17 | 17 | 435.275 | ||||||||||||
| 2024-12-31 | 15:44:53 | ULTA | 2025-01-17 | 17 | 435.275 | ||||||||||||
| 2024-12-16 | 13:58:59 | ULTA | 2024-12-20 | 4 | 423.46 | ||||||||||||
| 2024-12-12 | 10:23:44 | ULTA | 2024-12-20 | 8 | 425.664 | ||||||||||||
| 2024-12-11 | 14:11:44 | ULTA | 2025-01-17 | 37 | 432.465 | ||||||||||||
| 2024-12-11 | 14:11:44 | ULTA | 2025-01-17 | 37 | 432.465 | ||||||||||||
| 2024-12-11 | 13:04:34 | ULTA | 2024-12-13 | 2 | 431.69 | ||||||||||||
| 2024-12-09 | 11:21:31 | ULTA | 2025-06-20 | 193 | 424.518 | ||||||||||||
| 2024-12-06 | 10:31:58 | ULTA | 2024-12-20 | 14 | 433.065 | Post-Earnings | |||||||||||
| 2024-12-06 | 10:12:22 | ULTA | 2024-12-13 | 7 | 438.165 | Post-Earnings | |||||||||||
| 2024-12-05 | 10:36:28 | ULTA | 2024-12-13 | 8 | 393.345 | Pre-Earnings | |||||||||||
| 2024-12-04 | 13:57:45 | ULTA | 2024-12-13 | 9 | 396.884 | ||||||||||||
| 2024-12-03 | 10:33:10 | ULTA | 2025-01-17 | 45 | 390.685 | ||||||||||||
| 2024-11-27 | 15:54:08 | ULTA | 2024-11-29 | 2 | 376.38 | ||||||||||||
| 2024-11-27 | 09:53:44 | ULTA | 2025-06-20 | 205 | 374.31 | ||||||||||||
| 2024-11-21 | 15:01:21 | ULTA | 2024-11-29 | 8 | 338.59 | ||||||||||||
| 2024-11-19 | 10:37:08 | ULTA | 2025-01-17 | 59 | 349.525 | ||||||||||||
| 2024-11-19 | 10:37:08 | ULTA | 2025-01-17 | 59 | 349.525 | ||||||||||||
| 2024-11-19 | 10:30:53 | ULTA | 2025-03-21 | 122 | 349.54 | ||||||||||||
| 2024-11-18 | 15:31:22 | ULTA | 2024-12-20 | 32 | 353.645 | ||||||||||||
| 2024-11-18 | 10:46:10 | ULTA | 2025-06-20 | 214 | 353.565 | ||||||||||||
| 2024-11-18 | 10:46:10 | ULTA | 2025-06-20 | 214 | 353.351 | ||||||||||||
| 2024-11-18 | 10:46:10 | ULTA | 2025-06-20 | 214 | 353.565 | ||||||||||||
| 2024-11-18 | 10:26:33 | ULTA | 2025-01-17 | 60 | 356.095 | ||||||||||||
| 2024-11-18 | 10:21:05 | ULTA | 2025-06-20 | 214 | 355.931 | ||||||||||||
| 2024-11-18 | 10:21:02 | ULTA | 2025-06-20 | 214 | 356.555 | ||||||||||||
| 2024-11-15 | 14:29:19 | ULTA | 2024-11-22 | 7 | 366.525 | ||||||||||||
| 2024-11-15 | 09:56:46 | ULTA | 2024-11-15 | 0 | 374.09 | ||||||||||||
| 2024-11-15 | 09:33:05 | ULTA | 2024-11-15 | 0 | 374.885 | ||||||||||||
| 2024-11-14 | 14:45:47 | ULTA | 2025-01-17 | 64 | 385.82 | ||||||||||||
| 2024-11-13 | 15:38:59 | ULTA | 2024-11-29 | 16 | 384.18 | ||||||||||||
| 2024-11-12 | 11:44:49 | ULTA | 2024-11-22 | 10 | 382.555 | ||||||||||||
| 2024-11-12 | 11:44:50 | ULTA | 2024-11-22 | 10 | 382.555 | ||||||||||||
| 2024-11-12 | 11:44:49 | ULTA | 2024-11-22 | 10 | 382.555 | ||||||||||||
| 2024-11-11 | 14:30:12 | ULTA | 2024-11-15 | 4 | 380.87 | ||||||||||||
| 2024-11-07 | 15:33:51 | ULTA | 2024-11-15 | 8 | 393.495 | ||||||||||||
| 2024-11-07 | 12:24:09 | ULTA | 2024-11-15 | 8 | 393.69 | ||||||||||||
| 2024-11-07 | 12:23:36 | ULTA | 2024-11-15 | 8 | 393.69 | ||||||||||||
| 2024-11-07 | 12:12:07 | ULTA | 2024-11-15 | 8 | 393.795 | ||||||||||||
| 2024-11-07 | 10:53:46 | ULTA | 2025-06-20 | 225 | 392.945 | ||||||||||||
| 2024-11-04 | 12:02:33 | ULTA | 2024-11-29 | 25 | 381.225 | ||||||||||||
| 2024-10-23 | 11:36:49 | ULTA | 2024-11-15 | 23 | 365.26 | ||||||||||||
| 2024-10-22 | 15:41:19 | ULTA | 2025-03-21 | 150 | 363.13 | ||||||||||||
| 2024-10-22 | 13:15:39 | ULTA | 2024-10-25 | 3 | 359.198 | ||||||||||||
| 2024-10-17 | 12:32:39 | ULTA | 2024-10-18 | 1 | 372.845 | ||||||||||||
| 2024-10-16 | 14:16:32 | ULTA | 2024-10-18 | 2 | 364.175 | ||||||||||||
| 2024-10-16 | 11:11:41 | ULTA | 2024-10-18 | 2 | 355.164 | ||||||||||||
| 2024-10-16 | 10:09:07 | ULTA | 2024-11-22 | 37 | 361.325 | ||||||||||||
| 2024-10-16 | 09:32:43 | ULTA | 2024-10-18 | 2 | 361.81 | ||||||||||||
| 2024-10-16 | 09:31:36 | ULTA | 2024-10-25 | 9 | 364.4 | ||||||||||||
| 2024-10-16 | 09:31:36 | ULTA | 2024-10-25 | 9 | 363.96 | ||||||||||||
| 2024-10-15 | 15:59:52 | ULTA | 2024-10-18 | 3 | 369.3 | ||||||||||||
| 2024-10-14 | 12:51:24 | ULTA | 2024-10-18 | 4 | 368.912 | ||||||||||||
| 2024-10-14 | 11:11:26 | ULTA | 2024-10-18 | 4 | 368.917 | ||||||||||||
| 2024-10-14 | 10:07:52 | ULTA | 2024-11-15 | 32 | 368.136 | ||||||||||||
| 2024-10-11 | 14:55:45 | ULTA | 2024-10-18 | 7 | 372.855 | ||||||||||||
| 2024-10-11 | 12:59:43 | ULTA | 2027-01-15 | 826 | 371.28 | ||||||||||||
| 2024-10-10 | 14:14:25 | ULTA | 2024-10-11 | 1 | 360.23 | ||||||||||||
| 2024-10-10 | 14:13:43 | ULTA | 2024-10-11 | 1 | 360.605 | ||||||||||||
| 2024-10-10 | 10:08:15 | ULTA | 2024-10-11 | 1 | 361.165 | ||||||||||||
| 2024-10-09 | 14:40:44 | ULTA | 2025-06-20 | 254 | 362.12 | ||||||||||||
| 2024-10-09 | 14:40:44 | ULTA | 2025-06-20 | 254 | 362.12 | ||||||||||||
| 2024-10-09 | 11:14:48 | ULTA | 2025-06-20 | 254 | 363.545 | ||||||||||||
| 2024-10-04 | 14:47:12 | ULTA | 2024-10-11 | 7 | 379.315 | ||||||||||||
| 2024-10-04 | 11:54:22 | ULTA | 2024-12-20 | 77 | 382.575 | ||||||||||||
| 2024-10-03 | 13:26:07 | ULTA | 2024-10-11 | 8 | 373.225 | ||||||||||||
| 2024-10-02 | 10:27:05 | ULTA | 2025-01-17 | 107 | 376.336 | ||||||||||||
| 2024-09-27 | 15:48:15 | ULTA | 2024-10-18 | 21 | 405.29 | ||||||||||||
| 2024-09-27 | 09:31:23 | ULTA | 2024-09-27 | 0 | 407.185 | ||||||||||||
| 2024-09-25 | 12:39:05 | ULTA | 2024-10-18 | 23 | 399.65 | ||||||||||||
| 2024-09-25 | 10:43:59 | ULTA | 2024-09-27 | 2 | 400.875 | ||||||||||||
| 2024-09-19 | 14:24:18 | ULTA | 2024-09-20 | 1 | 403.595 | ||||||||||||
| 2024-09-19 | 14:24:18 | ULTA | 2024-09-20 | 1 | 403.595 | ||||||||||||
| 2024-09-16 | 15:44:12 | ULTA | 2024-09-20 | 4 | 390.225 | ||||||||||||
| 2024-09-16 | 15:11:53 | ULTA | 2024-09-20 | 4 | 390.815 | ||||||||||||
| 2024-09-16 | 15:10:49 | ULTA | 2024-09-20 | 4 | 391.15 | ||||||||||||
| 2024-09-13 | 09:46:29 | ULTA | 2025-06-20 | 280 | 381.02 | ||||||||||||
| 2024-09-13 | 09:46:21 | ULTA | 2025-06-20 | 280 | 380.77 | ||||||||||||
| 2024-09-12 | 15:47:57 | ULTA | 2024-09-20 | 8 | 372.635 | ||||||||||||
| 2024-09-12 | 14:42:51 | ULTA | 2024-09-20 | 8 | 372.015 | ||||||||||||
| 2024-09-12 | 14:42:51 | ULTA | 2024-09-20 | 8 | 372.315 | ||||||||||||
| 2024-09-12 | 14:22:16 | ULTA | 2024-09-20 | 8 | 371.715 | ||||||||||||
| 2024-09-12 | 14:22:16 | ULTA | 2024-09-20 | 8 | 371.885 | ||||||||||||
| 2024-09-12 | 14:22:16 | ULTA | 2024-09-20 | 8 | 371.885 | ||||||||||||
| 2024-09-10 | 11:42:07 | ULTA | 2024-09-27 | 17 | 370.68 | ||||||||||||
| 2024-09-10 | 11:42:07 | ULTA | 2024-09-27 | 17 | 370.68 | ||||||||||||
| 2024-09-10 | 11:10:12 | ULTA | 2024-09-13 | 3 | 368.644 | ||||||||||||
| 2024-09-10 | 10:05:21 | ULTA | 2025-06-20 | 283 | 358.728 | ||||||||||||
| 2024-09-10 | 10:02:12 | ULTA | 2024-10-18 | 38 | 360.23 | ||||||||||||
| 2024-09-09 | 11:32:04 | ULTA | 2025-06-20 | 284 | 376.88 | ||||||||||||
| 2024-09-09 | 11:32:04 | ULTA | 2025-06-20 | 284 | 376.88 | ||||||||||||
| 2024-09-09 | 10:55:26 | ULTA | 2025-06-20 | 284 | 377.23 | ||||||||||||
| 2024-09-09 | 10:55:26 | ULTA | 2025-06-20 | 284 | 377.23 | ||||||||||||
| 2024-09-06 | 15:49:22 | ULTA | 2024-09-20 | 14 | 368.82 | ||||||||||||
| 2024-09-05 | 15:58:55 | ULTA | 2024-09-06 | 1 | 363.185 | ||||||||||||
| 2024-09-05 | 10:18:50 | ULTA | 2024-09-06 | 1 | 362.979 | ||||||||||||
| 2024-09-03 | 15:16:50 | ULTA | 2024-09-06 | 3 | 363.17 | ||||||||||||
| 2024-09-03 | 15:16:50 | ULTA | 2024-09-06 | 3 | 363.17 | ||||||||||||
| 2024-09-03 | 14:15:36 | ULTA | 2024-09-06 | 3 | 365.25 | ||||||||||||
| 2024-09-03 | 11:57:13 | ULTA | 2024-09-06 | 3 | 362.475 | ||||||||||||
| 2024-08-29 | 15:31:13 | ULTA | 2024-08-30 | 1 | 369.66 | Pre-Earnings | |||||||||||
| 2024-08-28 | 14:54:51 | ULTA | 2024-09-20 | 23 | 369.79 | ||||||||||||
| 2024-08-28 | 14:54:42 | ULTA | 2024-09-20 | 23 | 369.75 | ||||||||||||
| 2024-08-28 | 10:47:33 | ULTA | 2024-09-20 | 23 | 374.295 | ||||||||||||
| 2024-08-27 | 10:06:06 | ULTA | 2024-09-20 | 24 | 369.365 | ||||||||||||
| 2024-08-23 | 09:35:18 | ULTA | 2024-08-23 | 0 | 373.31 | ||||||||||||
| 2024-08-22 | 09:30:26 | ULTA | 2024-08-23 | 1 | 382.09 | ||||||||||||
| 2024-08-20 | 11:41:36 | ULTA | 2024-08-23 | 3 | 372.39 | ||||||||||||
| 2024-08-20 | 11:41:37 | ULTA | 2024-08-23 | 3 | 372.395 | ||||||||||||
| 2024-08-20 | 09:57:32 | ULTA | 2024-08-23 | 3 | 376.295 | ||||||||||||
| 2024-08-19 | 14:45:27 | ULTA | 2024-08-23 | 4 | 380.87 | ||||||||||||
| 2024-08-16 | 13:30:53 | ULTA | 2024-08-16 | 0 | 378.386 | ||||||||||||
| 2024-08-16 | 09:53:02 | ULTA | 2025-06-20 | 308 | 374.876 | ||||||||||||
| 2024-08-15 | 09:39:02 | ULTA | 2024-08-16 | 1 | 366.47 | ||||||||||||
| 2024-08-15 | 09:33:42 | ULTA | 2024-08-16 | 1 | 362.875 | ||||||||||||
| 2024-08-12 | 15:30:08 | ULTA | 2024-09-20 | 39 | 319.06 | ||||||||||||
| 2024-08-12 | 15:30:03 | ULTA | 2024-09-20 | 39 | 319.06 | ||||||||||||
| 2024-08-06 | 15:00:59 | ULTA | 2024-08-16 | 10 | 329.825 | ||||||||||||
| 2024-08-05 | 15:38:11 | ULTA | 2025-01-17 | 165 | 328.465 | ||||||||||||
| 2024-08-05 | 10:50:06 | ULTA | 2024-08-16 | 11 | 332.005 | ||||||||||||
| 2024-08-05 | 10:49:28 | ULTA | 2024-08-16 | 11 | 332.7 | ||||||||||||
| 2024-08-01 | 15:22:33 | ULTA | 2024-08-02 | 1 | 346.41 | ||||||||||||
| 2024-07-31 | 15:26:39 | ULTA | 2024-08-02 | 2 | 368.825 | ||||||||||||
| 2024-07-26 | 13:54:33 | ULTA | 2024-08-16 | 21 | 370.213 | ||||||||||||
| 2024-07-26 | 13:54:33 | ULTA | 2024-08-16 | 21 | 370.21 | ||||||||||||
| 2024-07-19 | 10:04:31 | ULTA | 2024-07-19 | 0 | 390.195 | ||||||||||||
| 2024-07-19 | 10:04:29 | ULTA | 2024-07-19 | 0 | 390.195 | ||||||||||||
| 2024-07-18 | 12:58:44 | ULTA | 2024-07-19 | 1 | 392.865 | ||||||||||||
| 2024-07-18 | 12:22:39 | ULTA | 2024-07-19 | 1 | 393.865 | ||||||||||||
| 2024-07-16 | 12:33:14 | ULTA | 2024-07-19 | 3 | 404.545 | ||||||||||||
| 2024-07-16 | 12:33:14 | ULTA | 2024-07-19 | 3 | 404.545 | ||||||||||||
| 2024-07-16 | 10:02:46 | ULTA | 2024-07-19 | 3 | 405.009 | ||||||||||||
| 2024-07-12 | 11:31:21 | ULTA | 2025-01-17 | 189 | 409.262 | ||||||||||||
| 2024-07-12 | 10:28:03 | ULTA | 2024-07-12 | 0 | 409.509 | ||||||||||||
| 2024-07-09 | 11:27:38 | ULTA | 2024-09-20 | 73 | 391.625 | ||||||||||||
| 2024-07-09 | 11:25:24 | ULTA | 2024-07-12 | 3 | 391.98 | ||||||||||||
| 2024-07-09 | 10:05:36 | ULTA | 2024-07-12 | 3 | 394.475 | ||||||||||||
| 2024-07-09 | 10:05:36 | ULTA | 2024-07-12 | 3 | 394.475 | ||||||||||||
| 2024-07-08 | 10:25:20 | ULTA | 2024-09-20 | 74 | 400.205 | ||||||||||||
| 2024-07-08 | 10:25:20 | ULTA | 2024-09-20 | 74 | 400.205 | ||||||||||||
| 2024-07-08 | 10:24:10 | ULTA | 2024-09-20 | 74 | 399.58 | ||||||||||||
| 2024-07-08 | 10:18:57 | ULTA | 2024-09-20 | 74 | 398.28 | ||||||||||||
| 2024-07-08 | 10:18:09 | ULTA | 2024-09-20 | 74 | 398.01 | ||||||||||||
| 2024-07-01 | 15:28:21 | ULTA | 2024-07-19 | 18 | 382.12 | ||||||||||||
| 2024-06-27 | 13:25:11 | ULTA | 2025-01-17 | 204 | 386.555 | ||||||||||||
| 2024-06-24 | 10:21:56 | ULTA | 2024-07-19 | 25 | 386.79 | ||||||||||||
| 2024-06-21 | 10:39:24 | ULTA | 2025-06-20 | 364 | 383.14 | ||||||||||||
| 2024-06-21 | 10:35:07 | ULTA | 2025-06-20 | 364 | 383.665 | ||||||||||||
| 2024-06-18 | 11:01:56 | ULTA | 2024-06-21 | 3 | 387.96 | ||||||||||||
| 2024-06-13 | 14:04:15 | ULTA | 2024-06-21 | 8 | 397.955 | ||||||||||||
| 2024-06-13 | 09:38:13 | ULTA | 2024-06-14 | 1 | 395.26 | ||||||||||||
| 2024-06-06 | 15:59:33 | ULTA | 2024-06-07 | 1 | 385.01 | ||||||||||||
| 2024-06-06 | 15:55:42 | ULTA | 2024-06-07 | 1 | 385.195 | ||||||||||||
| 2024-06-06 | 14:15:23 | ULTA | 2024-06-21 | 15 | 386.165 | ||||||||||||
| 2024-06-03 | 09:57:11 | ULTA | 2024-06-21 | 18 | 388.502 | ||||||||||||
| 2024-06-03 | 09:57:11 | ULTA | 2024-06-21 | 18 | 388.5 | ||||||||||||
| 2024-05-31 | 11:43:44 | ULTA | 2024-05-31 | 0 | 382.75 | Post-Earnings | |||||||||||
| 2024-05-31 | 11:43:45 | ULTA | 2024-05-31 | 0 | 382.98 | Post-Earnings | |||||||||||
| 2024-05-31 | 09:35:02 | ULTA | 2024-06-21 | 21 | 402.69 | Post-Earnings | |||||||||||
| 2024-05-30 | 09:40:54 | ULTA | 2024-07-19 | 50 | 387.36 | Pre-Earnings | |||||||||||
| 2024-05-22 | 15:41:17 | ULTA | 2024-06-21 | 30 | 377.955 | ||||||||||||
| 2024-05-22 | 15:41:17 | ULTA | 2024-06-21 | 30 | 377.955 | ||||||||||||
| 2024-05-22 | 15:41:17 | ULTA | 2024-06-21 | 30 | 377.955 | ||||||||||||
| 2024-05-22 | 15:41:17 | ULTA | 2024-09-20 | 121 | 377.955 | ||||||||||||
| 2024-05-22 | 09:32:37 | ULTA | 2024-05-31 | 9 | 381.155 | ||||||||||||
| 2024-05-21 | 10:22:56 | ULTA | 2024-05-24 | 3 | 381.325 | ||||||||||||
| 2024-05-20 | 12:34:58 | ULTA | 2024-05-24 | 4 | 388.984 | ||||||||||||
| 2024-05-20 | 09:37:58 | ULTA | 2024-05-24 | 4 | 390.845 | ||||||||||||
| 2024-05-15 | 15:31:27 | ULTA | 2024-06-21 | 37 | 402.93 | ||||||||||||
| 2024-05-15 | 15:31:27 | ULTA | 2024-09-20 | 128 | 402.93 | ||||||||||||
| 2024-05-14 | 14:49:17 | ULTA | 2026-01-16 | 612 | 404.135 | ||||||||||||
| 2024-05-08 | 15:57:22 | ULTA | 2024-05-17 | 9 | 388.33 | ||||||||||||
| 2024-05-08 | 15:57:22 | ULTA | 2024-09-20 | 135 | 388.33 | ||||||||||||
| 2024-05-08 | 15:06:45 | ULTA | 2024-05-17 | 9 | 387.605 | ||||||||||||
| 2024-05-08 | 14:12:16 | ULTA | 2024-06-21 | 44 | 389.045 | ||||||||||||
| 2024-05-08 | 14:12:16 | ULTA | 2024-06-21 | 44 | 389.045 | ||||||||||||
| 2024-05-08 | 14:12:16 | ULTA | 2024-06-21 | 44 | 389.045 | ||||||||||||
| 2024-05-01 | 15:42:18 | ULTA | 2024-09-20 | 142 | 402.056 | ||||||||||||
| 2024-04-29 | 15:01:50 | ULTA | 2024-09-20 | 144 | 405.525 | ||||||||||||
| 2024-04-25 | 15:39:29 | ULTA | 2024-06-21 | 57 | 407.105 | ||||||||||||
| 2024-04-24 | 15:44:26 | ULTA | 2024-09-20 | 149 | 410.0 | ||||||||||||
| 2024-04-24 | 15:44:26 | ULTA | 2024-09-20 | 149 | 410.0 | ||||||||||||
| 2024-04-24 | 13:30:49 | ULTA | 2024-06-21 | 58 | 408.755 | ||||||||||||
| 2024-04-24 | 13:30:49 | ULTA | 2024-06-21 | 58 | 408.755 | ||||||||||||
| 2024-04-23 | 14:50:13 | ULTA | 2024-04-26 | 3 | 420.92 | ||||||||||||
| 2024-04-23 | 11:17:50 | ULTA | 2024-05-03 | 10 | 419.67 | ||||||||||||
| 2024-04-22 | 15:50:56 | ULTA | 2024-04-26 | 4 | 417.62 | ||||||||||||
| 2024-04-22 | 09:57:29 | ULTA | 2024-05-17 | 25 | 417.19 | ||||||||||||
| 2024-04-15 | 14:36:58 | ULTA | 2024-04-19 | 4 | 434.69 | ||||||||||||
| 2024-04-15 | 14:36:58 | ULTA | 2024-04-19 | 4 | 434.69 | ||||||||||||
| 2024-04-15 | 14:36:58 | ULTA | 2024-04-19 | 4 | 434.69 | ||||||||||||
| 2024-04-15 | 14:36:58 | ULTA | 2024-04-19 | 4 | 434.69 | ||||||||||||
| 2024-04-12 | 14:40:41 | ULTA | 2024-04-19 | 7 | 444.35 | ||||||||||||
| 2024-04-12 | 14:40:41 | ULTA | 2024-04-19 | 7 | 444.35 | ||||||||||||
| 2024-04-12 | 14:40:41 | ULTA | 2024-04-19 | 7 | 444.35 | ||||||||||||
| 2024-04-12 | 14:40:41 | ULTA | 2024-04-19 | 7 | 444.35 | ||||||||||||
| 2024-04-12 | 14:40:41 | ULTA | 2024-04-19 | 7 | 444.35 | ||||||||||||
| 2024-04-11 | 15:05:19 | ULTA | 2024-04-12 | 1 | 449.76 | ||||||||||||
| 2024-04-11 | 15:05:19 | ULTA | 2024-04-12 | 1 | 449.76 | ||||||||||||
| 2024-04-11 | 15:05:19 | ULTA | 2024-04-19 | 8 | 449.76 | ||||||||||||
| 2024-04-11 | 15:05:19 | ULTA | 2024-04-19 | 8 | 449.76 | ||||||||||||
| 2024-04-11 | 15:05:19 | ULTA | 2024-04-19 | 8 | 449.76 | ||||||||||||
| 2024-04-11 | 15:05:19 | ULTA | 2024-04-19 | 8 | 449.76 | ||||||||||||
| 2024-04-10 | 15:37:41 | ULTA | 2024-04-19 | 9 | 449.03 | ||||||||||||
| 2024-04-10 | 15:37:41 | ULTA | 2024-04-19 | 9 | 449.03 | ||||||||||||
| 2024-04-10 | 15:37:41 | ULTA | 2024-04-19 | 9 | 449.03 | ||||||||||||
| 2024-04-10 | 15:37:41 | ULTA | 2024-04-19 | 9 | 449.03 | ||||||||||||
| 2024-04-10 | 15:37:41 | ULTA | 2024-04-19 | 9 | 449.03 | ||||||||||||
| 2024-04-10 | 14:50:04 | ULTA | 2024-04-19 | 9 | 448.77 | ||||||||||||
| 2024-04-10 | 14:37:04 | ULTA | 2024-04-12 | 2 | 449.605 | ||||||||||||
| 2024-04-10 | 14:37:04 | ULTA | 2024-04-12 | 2 | 449.605 | ||||||||||||
| 2024-04-10 | 14:37:04 | ULTA | 2024-04-19 | 9 | 449.605 | ||||||||||||
| 2024-04-10 | 14:37:04 | ULTA | 2024-04-19 | 9 | 449.605 | ||||||||||||
| 2024-04-10 | 14:37:04 | ULTA | 2024-04-19 | 9 | 449.605 | ||||||||||||
| 2024-04-10 | 14:37:04 | ULTA | 2024-04-19 | 9 | 449.605 | ||||||||||||
| 2024-04-10 | 14:37:04 | ULTA | 2024-04-19 | 9 | 449.605 | ||||||||||||
| 2024-04-10 | 13:34:48 | ULTA | 2024-05-17 | 37 | 447.66 | ||||||||||||
| 2024-04-05 | 11:36:49 | ULTA | 2025-01-17 | 287 | 447.12 | SSR | |||||||||||
| 2024-04-05 | 10:31:22 | ULTA | 2024-04-05 | 0 | 448.781 | SSR | |||||||||||
| 2024-04-04 | 15:29:18 | ULTA | 2024-04-19 | 15 | 452.915 | SSR | |||||||||||
| 2024-04-04 | 14:51:19 | ULTA | 2024-04-05 | 1 | 462.19 | SSR | |||||||||||
| 2024-04-04 | 14:51:19 | ULTA | 2024-04-19 | 15 | 462.19 | SSR | |||||||||||
| 2024-04-04 | 09:51:15 | ULTA | 2025-01-17 | 288 | 455.055 | SSR | |||||||||||
| 2024-04-04 | 09:51:16 | ULTA | 2025-01-17 | 288 | 455.67 | SSR | |||||||||||
| 2024-04-04 | 09:51:15 | ULTA | 2025-01-17 | 288 | 455.055 | SSR | |||||||||||
| 2024-04-04 | 09:31:51 | ULTA | 2024-04-05 | 1 | 446.4 | SSR | |||||||||||
| 2024-04-03 | 14:34:58 | ULTA | 2024-04-05 | 2 | 441.97 | SSR | |||||||||||
| 2024-04-03 | 14:34:58 | ULTA | 2024-04-05 | 2 | 441.97 | SSR | |||||||||||
| 2024-04-03 | 14:34:58 | ULTA | 2024-04-05 | 2 | 441.97 | SSR | |||||||||||
| 2024-04-03 | 14:34:58 | ULTA | 2024-04-19 | 16 | 441.97 | SSR | |||||||||||
| 2024-04-03 | 14:34:58 | ULTA | 2024-04-19 | 16 | 441.97 | SSR | |||||||||||
| 2024-04-03 | 14:34:58 | ULTA | 2024-04-19 | 16 | 441.97 | SSR | |||||||||||
| 2024-04-03 | 14:34:58 | ULTA | 2024-04-19 | 16 | 441.97 | SSR | |||||||||||
| 2024-04-03 | 13:24:30 | ULTA | 2024-04-05 | 2 | 444.99 | SSR | |||||||||||
| 2024-04-03 | 13:24:30 | ULTA | 2024-04-05 | 2 | 444.99 | SSR | |||||||||||
| 2024-04-03 | 11:14:53 | ULTA | 2024-05-17 | 44 | 451.285 | SSR | |||||||||||
| 2024-04-03 | 10:35:15 | ULTA | 2025-01-17 | 289 | 449.14 | SSR | |||||||||||
| 2024-04-02 | 11:58:34 | ULTA | 2025-01-17 | 290 | 520.59 | ||||||||||||
| 2024-04-01 | 15:43:01 | ULTA | 2025-06-20 | 445 | 527.88 | ||||||||||||
| 2024-03-27 | 09:33:36 | ULTA | 2024-04-05 | 9 | 513.105 | ||||||||||||
| 2024-03-22 | 12:05:44 | ULTA | 2024-03-22 | 0 | 524.931 | ||||||||||||
| 2024-03-18 | 10:06:40 | ULTA | 2024-09-20 | 186 | 528.631 | SSR | |||||||||||
| 2024-03-15 | 09:30:09 | ULTA | 2024-03-15 | 0 | 508.585 | Post-Earnings / SSR | |||||||||||
| 2024-03-13 | 09:57:48 | ULTA | 2024-03-15 | 2 | 563.145 | ||||||||||||
| 2024-03-12 | 15:52:11 | ULTA | 2024-03-15 | 3 | 553.515 | ||||||||||||
| 2024-03-12 | 15:14:57 | ULTA | 2024-04-19 | 38 | 555.4 | ||||||||||||
| 2024-03-06 | 11:02:58 | ULTA | 2024-03-08 | 2 | 548.39 | ||||||||||||
| 2024-03-06 | 11:02:38 | ULTA | 2024-03-08 | 2 | 548.39 | ||||||||||||
| 2024-03-05 | 12:37:04 | ULTA | 2024-03-08 | 3 | 551.265 | ||||||||||||
| 2024-03-05 | 12:30:14 | ULTA | 2024-03-08 | 3 | 551.615 | ||||||||||||
| 2024-03-05 | 12:27:52 | ULTA | 2024-03-08 | 3 | 550.47 | ||||||||||||
| 2024-03-05 | 12:27:37 | ULTA | 2024-03-08 | 3 | 550.5 | ||||||||||||
| 2024-03-05 | 12:27:37 | ULTA | 2024-03-08 | 3 | 550.52 | ||||||||||||
| 2024-03-05 | 12:27:25 | ULTA | 2024-03-08 | 3 | 550.797 | ||||||||||||
| 2024-03-05 | 12:25:25 | ULTA | 2024-03-08 | 3 | 549.885 | ||||||||||||
| 2024-03-05 | 10:15:54 | ULTA | 2024-03-22 | 17 | 541.455 | ||||||||||||
| 2024-03-05 | 09:51:29 | ULTA | 2024-03-22 | 17 | 540.594 | ||||||||||||
| 2024-02-13 | 13:06:04 | ULTA | 2024-02-16 | 3 | 527.855 | ||||||||||||
| 2024-02-08 | 11:42:03 | ULTA | 2024-02-09 | 1 | 519.826 | ||||||||||||
| 2024-02-08 | 11:42:04 | ULTA | 2024-02-09 | 1 | 519.29 | ||||||||||||
| 2024-01-04 | 14:52:53 | ULTA | 2024-02-16 | 43 | 470.585 | ||||||||||||
| 2023-11-14 | 15:27:17 | ULTA | 2023-11-17 | 3 | 398.51 | ||||||||||||
| 2023-10-24 | 15:19:39 | ULTA | 2023-11-03 | 10 | 378.28 | ||||||||||||
| 2023-10-18 | 15:07:39 | ULTA | 2023-10-20 | 2 | 374.83 | ||||||||||||
| 2023-10-18 | 15:00:53 | ULTA | 2023-10-20 | 2 | 374.66 | ||||||||||||
| 2023-10-18 | 14:43:05 | ULTA | 2023-10-20 | 2 | 375.425 | ||||||||||||
| 2023-10-18 | 14:43:05 | ULTA | 2023-10-20 | 2 | 375.425 | ||||||||||||
| 2023-10-18 | 14:43:05 | ULTA | 2024-01-19 | 93 | 375.425 | ||||||||||||
| 2023-09-14 | 15:10:06 | ULTA | 2023-09-15 | 1 | 414.925 | ||||||||||||
| 2023-09-13 | 13:49:53 | ULTA | 2023-09-15 | 2 | 413.75 | ||||||||||||
| 2023-09-13 | 13:38:39 | ULTA | 2023-09-15 | 2 | 413.895 | ||||||||||||
| 2023-09-13 | 13:38:39 | ULTA | 2023-09-15 | 2 | 413.895 | ||||||||||||
| 2023-09-06 | 14:54:06 | ULTA | 2023-09-15 | 9 | 409.8 | ||||||||||||
| 2023-09-06 | 14:28:19 | ULTA | 2023-09-15 | 9 | 410.61 | ||||||||||||
| 2023-09-06 | 14:28:19 | ULTA | 2023-09-15 | 9 | 410.61 | ||||||||||||
| 2023-09-06 | 14:28:19 | ULTA | 2023-09-15 | 9 | 410.61 | ||||||||||||
| 2023-09-06 | 13:41:00 | ULTA | 2023-09-15 | 9 | 409.495 | ||||||||||||
| 2023-08-31 | 15:16:59 | ULTA | 2023-09-15 | 15 | 416.495 | ||||||||||||
| 2023-08-30 | 15:09:43 | ULTA | 2023-09-15 | 16 | 424.265 | ||||||||||||
| 2023-08-30 | 15:09:43 | ULTA | 2023-09-15 | 16 | 424.265 | ||||||||||||
| 2023-08-30 | 15:09:43 | ULTA | 2023-09-15 | 16 | 424.265 | ||||||||||||
| 2023-08-29 | 15:14:11 | ULTA | 2023-09-15 | 17 | 414.805 | ||||||||||||
| 2023-08-28 | 15:16:35 | ULTA | 2023-09-15 | 18 | 410.805 | ||||||||||||
| 2023-08-23 | 13:25:24 | ULTA | 2024-01-19 | 149 | 433.695 | ||||||||||||
| 2023-08-22 | 10:12:02 | ULTA | 2023-08-25 | 3 | 430.467 | ||||||||||||
| 2023-08-01 | 15:50:38 | ULTA | 2023-08-04 | 3 | 442.475 | ||||||||||||
| 2023-06-07 | 15:14:36 | ULTA | 2023-06-16 | 9 | 418.505 | ||||||||||||
| 2023-06-07 | 15:14:36 | ULTA | 2023-06-16 | 9 | 418.505 | ||||||||||||
| 2023-06-02 | 11:09:35 | ULTA | 2023-06-02 | 0 | 412.495 | ||||||||||||
| 2023-05-31 | 14:17:11 | ULTA | 2023-06-16 | 16 | 413.57 | ||||||||||||
| 2023-05-31 | 14:17:11 | ULTA | 2023-06-16 | 16 | 413.57 | ||||||||||||
| 2023-05-31 | 14:17:11 | ULTA | 2023-06-16 | 16 | 413.57 | ||||||||||||
| 2023-05-26 | 09:49:02 | ULTA | 2023-06-16 | 21 | 429.19 | Post-Earnings / SSR | |||||||||||
| 2023-05-26 | 09:49:02 | ULTA | 2023-06-16 | 21 | 429.19 | Post-Earnings / SSR | |||||||||||
| 2023-05-18 | 10:25:17 | ULTA | 2023-05-19 | 1 | 509.325 | ||||||||||||
| 2023-05-12 | 11:30:33 | ULTA | 2023-06-16 | 35 | 513.119 | ||||||||||||
| 2023-05-10 | 13:26:42 | ULTA | 2023-05-19 | 9 | 500.035 | ||||||||||||
| 2023-05-10 | 13:26:42 | ULTA | 2023-05-19 | 9 | 500.035 | ||||||||||||
| 2023-05-10 | 10:59:55 | ULTA | 2023-05-12 | 2 | 498.727 | ||||||||||||
| 2023-04-14 | 15:24:12 | ULTA | 2023-04-14 | 0 | 533.795 | ||||||||||||
| 2023-03-31 | 11:08:34 | ULTA | 2024-01-19 | 294 | 542.775 | ||||||||||||
| 2023-03-28 | 12:32:53 | ULTA | 2023-05-19 | 52 | 526.21 | ||||||||||||
| 2023-03-20 | 10:25:54 | ULTA | 2023-04-21 | 32 | 504.525 | ||||||||||||
| 2023-03-08 | 12:17:21 | ULTA | 2023-03-17 | 9 | 519.079 | ||||||||||||
| 2023-03-08 | 10:41:34 | ULTA | 2023-03-10 | 2 | 520.47 | ||||||||||||
| 2023-03-07 | 10:59:32 | ULTA | 2023-03-17 | 10 | 524.38 | ||||||||||||
| 2023-02-27 | 10:24:36 | ULTA | 2023-03-17 | 18 | 527.125 | ||||||||||||
| 2023-01-30 | 10:43:15 | ULTA | 2023-03-17 | 46 | 510.12 | ||||||||||||
| 2023-01-24 | 13:32:10 | ULTA | 2023-02-17 | 24 | 500.585 | ||||||||||||
| 2023-01-24 | 13:19:05 | ULTA | 2023-02-17 | 24 | 499.69 | ||||||||||||
| 2023-01-24 | 12:24:32 | ULTA | 2023-03-17 | 52 | 500.36 | ||||||||||||
| 2022-09-07 | 13:00:18 | ULTA | 2022-12-16 | 100 | 440.525 | ||||||||||||
| 2022-09-07 | 13:00:18 | ULTA | 2022-12-16 | 100 | 440.525 | ||||||||||||
| 2022-08-24 | 12:10:00 | ULTA | 2022-08-26 | 2 | 414.235 | ||||||||||||
| 2022-08-24 | 12:10:00 | ULTA | 2022-08-26 | 2 | 414.235 |
