TRMD / TORM plc - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 10:05:29 | TRMD | SELL |
|
PUT | 2025-09-19 | 28 | 22.5 | 20.93 | 7.50 | ISE-TRADE | 297 | 0.22 | 46,035 | 0.01 | ||
| 2025-08-21 | 13:49:42 | TRMD | 2025-09-19 | 29 | 20.72 | ExDiv | |||||||||||
| 2025-08-21 | 11:20:38 | TRMD | 2025-09-19 | 29 | 20.925 | ExDiv | |||||||||||
| 2025-08-20 | 13:02:56 | TRMD | 2025-09-19 | 30 | 20.525 | ||||||||||||
| 2025-08-18 | 12:39:00 | TRMD | 2025-09-19 | 32 | 20.57 | ||||||||||||
| 2025-08-15 | 15:59:20 | TRMD | 2025-08-15 | 0 | 20.015 | ||||||||||||
| 2025-08-15 | 15:58:53 | TRMD | 2025-08-15 | 0 | 20.015 | ||||||||||||
| 2025-08-15 | 14:10:36 | TRMD | 2025-09-19 | 35 | 19.985 | ||||||||||||
| 2025-08-15 | 13:56:36 | TRMD | 2025-08-15 | 0 | 20.0251 | ||||||||||||
| 2025-08-05 | 13:40:31 | TRMD | 2025-08-15 | 10 | 19.685 | ||||||||||||
| 2025-07-28 | 15:22:40 | TRMD | 2026-01-16 | 172 | 19.5752 | ||||||||||||
| 2025-07-28 | 14:36:49 | TRMD | 2026-01-16 | 172 | 19.4552 | ||||||||||||
| 2025-07-24 | 12:35:08 | TRMD | 2025-08-15 | 22 | 18.855 | ||||||||||||
| 2025-07-24 | 11:37:10 | TRMD | 2025-08-15 | 22 | 18.88 | ||||||||||||
| 2025-07-11 | 15:43:25 | TRMD | 2025-08-15 | 35 | 18.225 | ||||||||||||
| 2025-06-30 | 13:55:59 | TRMD | 2025-08-15 | 46 | 16.61 | ||||||||||||
| 2025-06-23 | 13:27:58 | TRMD | 2025-07-18 | 25 | 18.385 | ||||||||||||
| 2025-06-18 | 10:43:17 | TRMD | 2025-07-18 | 30 | 18.97 | ||||||||||||
| 2025-06-18 | 10:41:00 | TRMD | 2025-07-18 | 30 | 18.9796 | ||||||||||||
| 2025-06-17 | 11:45:23 | TRMD | 2025-06-20 | 3 | 18.88 | ||||||||||||
| 2025-06-10 | 12:50:44 | TRMD | 2025-06-20 | 10 | 17.135 | ||||||||||||
| 2025-06-10 | 11:45:54 | TRMD | 2025-06-20 | 10 | 17.0705 | ||||||||||||
| 2025-06-10 | 11:31:59 | TRMD | 2025-06-20 | 10 | 17.1466 | ||||||||||||
| 2025-06-10 | 11:31:59 | TRMD | 2025-06-20 | 10 | 17.1451 | ||||||||||||
| 2025-06-10 | 11:24:18 | TRMD | 2025-06-20 | 10 | 17.195 | ||||||||||||
| 2025-06-10 | 11:24:18 | TRMD | 2025-06-20 | 10 | 17.195 | ||||||||||||
| 2025-06-10 | 11:15:06 | TRMD | 2025-06-20 | 10 | 17.0538 | ||||||||||||
| 2025-06-10 | 11:15:06 | TRMD | 2025-06-20 | 10 | 17.095 | ||||||||||||
| 2025-06-10 | 11:15:06 | TRMD | 2025-06-20 | 10 | 17.05 | ||||||||||||
| 2025-05-21 | 10:09:15 | TRMD | 2025-07-18 | 58 | 18.1952 | ExDiv | |||||||||||
| 2025-05-20 | 14:08:55 | TRMD | 2025-06-20 | 31 | 18.275 | ||||||||||||
| 2025-05-20 | 10:34:37 | TRMD | 2025-06-20 | 31 | 18.08 | ||||||||||||
| 2025-05-20 | 10:34:38 | TRMD | 2025-06-20 | 31 | 18.065 | ||||||||||||
| 2025-05-20 | 10:34:38 | TRMD | 2025-06-20 | 31 | 18.0651 | ||||||||||||
| 2025-05-12 | 09:36:04 | TRMD | 2025-05-16 | 4 | 17.5714 | ||||||||||||
| 2025-05-12 | 09:36:04 | TRMD | 2025-05-16 | 4 | 17.5701 | ||||||||||||
| 2025-04-21 | 11:17:57 | TRMD | 2025-05-16 | 25 | 15.53 | ||||||||||||
| 2025-04-03 | 15:36:06 | TRMD | 2025-04-17 | 14 | 14.995 | ||||||||||||
| 2025-04-03 | 15:36:06 | TRMD | 2025-04-17 | 14 | 15.015 | ||||||||||||
| 2025-04-03 | 15:36:06 | TRMD | 2025-04-17 | 14 | 14.995 | ||||||||||||
| 2025-03-18 | 11:31:27 | TRMD | 2025-04-17 | 30 | 19.4997 | ||||||||||||
| 2025-03-18 | 11:31:27 | TRMD | 2025-04-17 | 30 | 19.5 | ||||||||||||
| 2025-03-11 | 09:47:00 | TRMD | 2025-04-17 | 37 | 17.9007 | ||||||||||||
| 2025-03-10 | 15:47:03 | TRMD | 2025-04-17 | 38 | 17.835 | ||||||||||||
| 2025-03-10 | 15:47:03 | TRMD | 2025-04-17 | 38 | 17.835 | ||||||||||||
| 2025-03-07 | 11:26:43 | TRMD | 2025-03-21 | 14 | 19.2777 | ||||||||||||
| 2025-02-11 | 11:55:13 | TRMD | 2025-03-21 | 38 | 20.5249 | ||||||||||||
| 2025-01-28 | 13:36:11 | TRMD | 2025-02-21 | 24 | 19.16 | ||||||||||||
| 2025-01-23 | 13:30:13 | TRMD | 2025-02-21 | 29 | 19.62 | ||||||||||||
| 2025-01-21 | 10:38:20 | TRMD | 2025-04-17 | 86 | 19.59 | ||||||||||||
| 2025-01-21 | 10:38:22 | TRMD | 2025-04-17 | 86 | 19.5636 | ||||||||||||
| 2025-01-16 | 09:55:21 | TRMD | 2025-03-21 | 64 | 21.87 | ||||||||||||
| 2025-01-15 | 14:29:05 | TRMD | 2025-02-21 | 37 | 22.265 | ||||||||||||
| 2025-01-14 | 11:51:18 | TRMD | 2025-07-18 | 185 | 22.395 | ||||||||||||
| 2025-01-13 | 11:09:05 | TRMD | 2025-02-21 | 39 | 22.895 | ||||||||||||
| 2025-01-10 | 13:14:48 | TRMD | 2025-02-21 | 42 | 22.185 | ||||||||||||
| 2025-01-08 | 10:27:38 | TRMD | 2025-02-21 | 44 | 20.77 | ||||||||||||
| 2025-01-08 | 10:27:38 | TRMD | 2025-02-21 | 44 | 20.77 | ||||||||||||
| 2025-01-07 | 13:48:57 | TRMD | 2025-02-21 | 45 | 20.98 | ||||||||||||
| 2025-01-07 | 10:42:07 | TRMD | 2025-01-17 | 10 | 21.025 | ||||||||||||
| 2025-01-07 | 09:30:37 | TRMD | 2025-02-21 | 45 | 20.785 | ||||||||||||
| 2025-01-07 | 09:30:37 | TRMD | 2025-02-21 | 45 | 20.785 | ||||||||||||
| 2025-01-07 | 09:30:37 | TRMD | 2025-02-21 | 45 | 20.785 | ||||||||||||
| 2025-01-02 | 11:11:04 | TRMD | 2025-01-17 | 15 | 20.565 | ||||||||||||
| 2024-12-16 | 15:50:20 | TRMD | 2025-01-17 | 32 | 18.58 | ||||||||||||
| 2024-12-16 | 15:50:20 | TRMD | 2025-01-17 | 32 | 18.58 | ||||||||||||
| 2024-12-13 | 13:54:22 | TRMD | 2024-12-20 | 7 | 19.405 | ||||||||||||
| 2024-12-13 | 13:54:22 | TRMD | 2024-12-20 | 7 | 19.41 | ||||||||||||
| 2024-12-11 | 11:08:22 | TRMD | 2025-04-17 | 127 | 19.475 | ||||||||||||
| 2024-12-11 | 11:08:05 | TRMD | 2025-04-17 | 127 | 19.475 | ||||||||||||
| 2024-12-04 | 13:35:55 | TRMD | 2025-01-17 | 44 | 20.2277 | ||||||||||||
| 2024-12-04 | 13:35:55 | TRMD | 2025-01-17 | 44 | 20.2349 | ||||||||||||
| 2024-11-26 | 12:29:04 | TRMD | 2024-12-20 | 24 | 21.205 | ||||||||||||
| 2024-11-20 | 09:46:26 | TRMD | 2024-12-20 | 30 | 24.2337 | ExDiv | |||||||||||
| 2024-11-20 | 09:46:26 | TRMD | 2024-12-20 | 30 | 24.2337 | ExDiv | |||||||||||
| 2024-11-20 | 09:31:47 | TRMD | 2024-12-20 | 30 | 24.1945 | ExDiv | |||||||||||
| 2024-11-20 | 09:31:47 | TRMD | 2024-12-20 | 30 | 24.2002 | ExDiv | |||||||||||
| 2024-11-20 | 09:31:47 | TRMD | 2024-12-20 | 30 | 24.2046 | ExDiv | |||||||||||
| 2024-11-20 | 09:31:47 | TRMD | 2024-12-20 | 30 | 24.1945 | ExDiv | |||||||||||
| 2024-11-19 | 13:25:19 | TRMD | 2024-12-20 | 31 | 23.99 | ||||||||||||
| 2024-11-13 | 10:54:20 | TRMD | 2024-12-20 | 37 | 23.265 | ||||||||||||
| 2024-11-12 | 12:30:29 | TRMD | 2024-12-20 | 38 | 23.0052 | ||||||||||||
| 2024-11-11 | 15:31:34 | TRMD | 2024-12-20 | 39 | 23.755 | ||||||||||||
| 2024-11-08 | 15:35:53 | TRMD | 2025-01-17 | 70 | 23.995 | ||||||||||||
| 2024-11-07 | 14:58:43 | TRMD | 2024-11-15 | 8 | 24.7364 | Post-Earnings | |||||||||||
| 2024-11-07 | 14:55:54 | TRMD | 2024-11-15 | 8 | 24.7748 | Post-Earnings | |||||||||||
| 2024-10-31 | 11:38:01 | TRMD | 2024-11-15 | 15 | 26.11 | ||||||||||||
| 2024-10-28 | 14:11:27 | TRMD | 2024-11-15 | 18 | 26.72 | ||||||||||||
| 2024-10-28 | 14:11:27 | TRMD | 2024-11-15 | 18 | 26.735 | ||||||||||||
| 2024-10-23 | 15:38:02 | TRMD | 2024-11-15 | 23 | 27.4195 | ||||||||||||
| 2024-10-23 | 15:38:02 | TRMD | 2024-11-15 | 23 | 27.42 | ||||||||||||
| 2024-10-23 | 15:38:02 | TRMD | 2024-11-15 | 23 | 27.4195 | ||||||||||||
| 2024-10-17 | 10:33:33 | TRMD | 2024-10-18 | 1 | 29.99 | ||||||||||||
| 2024-10-17 | 10:33:33 | TRMD | 2024-10-18 | 1 | 29.99 | ||||||||||||
| 2024-10-03 | 11:25:42 | TRMD | 2025-04-17 | 196 | 33.11 | ||||||||||||
| 2024-10-03 | 11:25:42 | TRMD | 2025-04-17 | 196 | 33.115 | ||||||||||||
| 2024-10-01 | 09:52:12 | TRMD | 2024-10-18 | 17 | 32.2735 | ||||||||||||
| 2024-09-27 | 11:49:51 | TRMD | 2024-10-18 | 21 | 34.085 | ||||||||||||
| 2024-09-24 | 10:07:59 | TRMD | 2024-10-18 | 24 | 35.02 | ||||||||||||
| 2024-09-24 | 10:07:59 | TRMD | 2024-10-18 | 24 | 35.0943 | ||||||||||||
| 2024-09-24 | 10:07:59 | TRMD | 2024-10-18 | 24 | 35.055 | ||||||||||||
| 2024-09-20 | 15:55:03 | TRMD | 2024-10-18 | 28 | 35.175 | ||||||||||||
| 2024-09-20 | 10:43:52 | TRMD | 2024-10-18 | 28 | 35.205 | ||||||||||||
| 2024-09-03 | 13:00:24 | TRMD | 2024-09-20 | 17 | 34.035 | ||||||||||||
| 2024-09-03 | 13:00:24 | TRMD | 2024-09-20 | 17 | 34.035 | ||||||||||||
| 2024-09-03 | 13:00:09 | TRMD | 2024-09-20 | 17 | 34.055 | ||||||||||||
| 2024-09-03 | 12:57:19 | TRMD | 2024-09-20 | 17 | 34.115 | ||||||||||||
| 2024-08-21 | 09:46:16 | TRMD | 2024-09-20 | 30 | 38.15 | ||||||||||||
| 2024-08-20 | 11:18:16 | TRMD | 2024-09-20 | 31 | 38.02 | ||||||||||||
| 2024-07-23 | 11:53:23 | TRMD | 2024-08-16 | 24 | 39.88 | ||||||||||||
| 2024-07-23 | 11:53:25 | TRMD | 2024-08-16 | 24 | 39.88 | ||||||||||||
| 2024-06-26 | 11:08:54 | TRMD | 2024-07-19 | 23 | 38.57 | ||||||||||||
| 2024-06-26 | 11:08:42 | TRMD | 2024-07-19 | 23 | 38.625 | ||||||||||||
| 2024-06-25 | 13:28:47 | TRMD | 2024-07-19 | 24 | 37.48 | ||||||||||||
| 2024-06-25 | 13:27:59 | TRMD | 2024-07-19 | 24 | 37.48 | ||||||||||||
| 2024-06-06 | 12:30:43 | TRMD | 2024-06-21 | 15 | 36.87 | ||||||||||||
| 2024-05-30 | 11:46:42 | TRMD | 2024-06-21 | 22 | 38.185 | ||||||||||||
| 2024-05-30 | 11:46:40 | TRMD | 2024-06-21 | 22 | 38.2 | ||||||||||||
| 2024-05-29 | 12:02:21 | TRMD | 2024-06-21 | 23 | 37.825 | ||||||||||||
| 2024-05-17 | 15:19:56 | TRMD | 2024-06-21 | 35 | 38.09 | ||||||||||||
| 2024-05-16 | 11:50:14 | TRMD | 2024-06-21 | 36 | 38.085 | ||||||||||||
| 2024-04-03 | 10:00:52 | TRMD | 2024-04-19 | 16 | 35.735 | ||||||||||||
| 2024-04-01 | 13:50:13 | TRMD | 2024-04-19 | 18 | 35.3959 | ||||||||||||
| 2024-03-28 | 14:04:50 | TRMD | 2024-10-18 | 204 | 34.82 | ||||||||||||
| 2024-03-28 | 10:25:54 | TRMD | 2024-07-19 | 113 | 34.4 | ||||||||||||
| 2024-03-21 | 11:31:13 | TRMD | 2024-04-19 | 29 | 34.0204 | ||||||||||||
| 2024-03-19 | 09:37:18 | TRMD | 2024-04-19 | 31 | 34.485 | ||||||||||||
| 2024-03-13 | 09:50:15 | TRMD | 2024-04-19 | 37 | 34.525 | ||||||||||||
| 2024-01-16 | 10:26:09 | TRMD | 2024-02-16 | 31 | 33.045 | ||||||||||||
| 2023-11-09 | 11:41:25 | TRMD | 2023-11-17 | 8 | 31.05 | Post-Earnings | |||||||||||
| 2023-11-01 | 12:47:07 | TRMD | 2024-04-19 | 170 | 31.22 | ||||||||||||
| 2023-10-24 | 15:51:07 | TRMD | 2023-11-17 | 24 | 30.715 | ||||||||||||
| 2022-12-05 | 14:12:09 | TRMD | 2023-01-20 | 46 | 30.07 | ||||||||||||
| 2022-12-05 | 13:24:47 | TRMD | 2023-01-20 | 46 | 29.885 |
