TOST / Toast, Inc. - تدفق خيارات الأسهم

توست، Inc.
US ˙ NYSE ˙ US8887871080

TOST / Toast, Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:57:33 TOST BUY ---|-O- CALL 2025-09-12 7 43 41.165 4.46 MEMX-TRADE 2956 0.46 19,110 -0.25
2025-09-05 15:57:10 TOST 2025-09-05 0 41.175
2025-09-05 15:49:38 TOST 2025-10-17 42 40.965
2025-09-05 15:25:35 TOST 2025-09-05 0 41.165
2025-09-05 15:21:25 TOST 2025-09-12 7 41.165
2025-09-05 15:20:48 TOST 2025-09-12 7 41.145
2025-09-05 15:16:07 TOST 2025-09-05 0 41.105
2025-09-05 15:16:08 TOST 2025-09-05 0 41.135
2025-09-05 14:37:50 TOST 2025-09-05 0 41.04
2025-09-05 14:37:50 TOST 2025-09-05 0 41.04
2025-09-05 14:30:55 TOST 2025-09-05 0 41.02
2025-09-05 14:30:55 TOST 2025-09-05 0 41.02
2025-09-05 14:20:33 TOST 2025-09-05 0 41.04
2025-09-05 14:03:02 TOST 2025-10-17 42 40.885
2025-09-05 14:03:02 TOST 2025-10-17 42 40.885
2025-09-05 14:03:02 TOST 2025-10-17 42 40.885
2025-09-05 13:26:46 TOST 2025-09-12 7 40.875
2025-09-05 13:22:31 TOST 2025-09-12 7 40.865
2025-09-05 13:19:34 TOST 2025-09-05 0 40.7889
2025-09-05 13:19:34 TOST 2025-09-05 0 40.79
2025-09-05 13:19:34 TOST 2025-09-05 0 40.79
2025-09-05 13:19:34 TOST 2025-09-05 0 40.7889
2025-09-05 13:19:31 TOST 2025-09-05 0 40.665
2025-09-05 13:19:31 TOST 2025-09-05 0 40.7405
2025-09-05 13:19:31 TOST 2025-09-05 0 40.725
2025-09-05 13:19:31 TOST 2025-09-05 0 40.72
2025-09-05 13:19:31 TOST 2025-09-05 0 40.725
2025-09-05 13:19:31 TOST 2025-09-05 0 40.7089
2025-09-05 13:19:31 TOST 2025-09-05 0 40.69
2025-09-05 11:01:43 TOST 2025-09-05 0 40.46
2025-09-05 10:50:49 TOST 2025-09-05 0 40.3895
2025-09-05 10:50:49 TOST 2025-09-05 0 40.439
2025-09-05 10:50:49 TOST 2025-09-05 0 40.415
2025-09-05 10:50:49 TOST 2025-09-05 0 40.415
2025-09-05 10:50:49 TOST 2025-09-05 0 40.415
2025-09-04 14:43:16 TOST 2025-09-05 1 41.525
2025-09-04 10:22:39 TOST 2025-09-12 8 41.045
2025-09-04 10:00:10 TOST 2025-09-26 22 41.3645
2025-09-04 10:00:11 TOST 2025-09-26 22 41.4652
2025-09-04 10:00:11 TOST 2025-09-26 22 41.4548
2025-09-04 10:00:10 TOST 2025-09-26 22 41.41
2025-09-03 11:46:05 TOST 2025-09-19 16 41.695
2025-09-03 10:43:28 TOST 2025-11-21 79 42.065
2025-09-03 09:45:54 TOST 2025-10-17 44 41.6301
2025-09-03 09:45:54 TOST 2025-10-17 44 41.645
2025-09-03 09:45:54 TOST 2025-10-17 44 41.6451
2025-09-03 09:45:54 TOST 2025-10-17 44 41.6451
2025-09-03 09:41:16 TOST 2025-09-12 9 41.74
2025-09-03 09:41:16 TOST 2025-09-12 9 41.745
2025-09-03 09:37:58 TOST 2025-11-21 79 41.41
2025-09-03 09:35:04 TOST 2025-12-19 107 41.5
2025-09-02 14:24:59 TOST 2025-09-26 24 43.695
2025-09-02 11:52:31 TOST 2025-11-21 80 43.355
2025-09-02 11:52:29 TOST 2025-11-21 80 43.325
2025-08-29 15:58:31 TOST 2025-09-19 21 45.145
2025-08-28 14:47:13 TOST 2025-08-29 1 45.005
2025-08-28 14:47:13 TOST 2025-08-29 1 44.9453
2025-08-28 10:20:11 TOST 2025-10-17 50 44.695
2025-08-27 10:56:49 TOST 2025-09-12 16 44.555
2025-08-27 10:05:20 TOST 2025-11-21 86 44.3095
2025-08-26 14:17:14 TOST 2025-08-29 3 43.55
2025-08-25 15:30:01 TOST 2025-08-29 4 43.505
2025-08-25 14:28:14 TOST 2025-08-29 4 43.615
2025-08-25 12:30:18 TOST 2025-09-05 11 43.635
2025-08-25 12:30:18 TOST 2025-09-05 11 43.635
2025-08-22 14:00:50 TOST 2025-09-26 35 44.0
2025-08-22 14:00:43 TOST 2025-09-26 35 44.001
2025-08-22 13:34:21 TOST 2025-09-26 35 43.92
2025-08-21 13:14:06 TOST 2025-09-19 29 42.2055
2025-08-21 13:08:05 TOST 2025-09-19 29 42.225
2025-08-21 10:33:10 TOST 2025-08-29 8 41.93
2025-08-21 10:33:10 TOST 2025-08-29 8 41.93
2025-08-21 10:33:10 TOST 2025-08-29 8 41.93
2025-08-21 10:32:38 TOST 2025-08-29 8 41.94
2025-08-20 12:16:00 TOST 2025-09-12 23 42.045
2025-08-20 11:17:19 TOST 2025-08-29 9 41.83
2025-08-20 11:17:07 TOST 2025-08-29 9 41.835
2025-08-20 11:16:56 TOST 2025-08-29 9 41.84
2025-08-19 13:38:38 TOST 2025-08-22 3 42.1348
2025-08-19 13:38:35 TOST 2025-08-22 3 42.0792
2025-08-19 09:52:35 TOST 2025-09-12 24 42.2
2025-08-19 09:52:35 TOST 2025-09-12 24 42.225
2025-08-18 13:00:03 TOST 2025-11-21 95 42.4
2025-08-18 12:58:17 TOST 2025-11-21 95 42.3899
2025-08-18 11:25:45 TOST 2025-10-17 60 42.33
2025-08-15 15:58:25 TOST 2025-08-29 14 42.985
2025-08-15 15:57:43 TOST 2025-08-29 14 42.975
2025-08-15 15:57:43 TOST 2025-08-29 14 42.975
2025-08-15 15:57:37 TOST 2025-08-29 14 42.9847
2025-08-15 15:57:02 TOST 2025-08-29 14 42.95
2025-08-15 15:56:17 TOST 2025-08-29 14 43.025
2025-08-15 15:18:04 TOST 2026-03-20 217 42.96
2025-08-15 13:28:47 TOST 2025-09-19 35 43.055
2025-08-14 15:54:20 TOST 2025-09-19 36 42.96
2025-08-14 15:53:53 TOST 2025-09-19 36 42.95
2025-08-14 15:53:53 TOST 2025-09-19 36 42.95
2025-08-14 15:53:32 TOST 2025-10-17 64 43.0
2025-08-14 11:31:37 TOST 2025-08-29 15 42.46
2025-08-14 11:12:10 TOST 2027-01-15 519 42.67
2025-08-14 11:09:49 TOST 2026-01-16 155 42.675
2025-08-13 15:55:57 TOST 2025-11-21 100 44.195
2025-08-13 10:32:07 TOST 2025-08-22 9 43.01
2025-08-13 10:32:07 TOST 2025-08-22 9 42.975
2025-08-13 10:32:07 TOST 2025-08-22 9 43.0
2025-08-13 10:32:07 TOST 2025-08-22 9 43.01
2025-08-13 09:48:38 TOST 2025-09-12 30 43.455
2025-08-12 15:21:26 TOST 2025-09-12 31 44.05
2025-08-12 14:37:43 TOST 2025-08-22 10 43.92
2025-08-12 14:06:26 TOST 2025-09-19 38 43.9
2025-08-11 15:42:06 TOST 2025-09-19 39 43.295
2025-08-11 14:39:46 TOST 2025-09-19 39 43.445
2025-08-11 14:35:19 TOST 2025-09-19 39 43.445
2025-08-11 13:44:05 TOST 2025-08-15 4 43.34
2025-08-11 11:54:28 TOST 2025-09-19 39 43.77
2025-08-11 10:00:00 TOST 2026-06-18 311 43.5991
2025-08-11 10:00:00 TOST 2026-06-18 311 43.5991
2025-08-11 09:59:13 TOST 2026-06-18 311 43.635
2025-08-08 15:20:45 TOST 2025-08-22 14 43.395
2025-08-08 15:20:45 TOST 2025-08-22 14 43.395
2025-08-08 15:20:45 TOST 2025-08-22 14 43.395
2025-08-08 14:47:01 TOST 2025-08-15 7 43.755
2025-08-08 14:22:27 TOST 2025-10-17 70 43.71
2025-08-08 10:52:18 TOST 2025-08-08 0 44.89
2025-08-08 10:52:18 TOST 2025-08-08 0 44.9136
2025-08-08 10:48:04 TOST 2025-08-08 0 44.985
2025-08-08 10:47:06 TOST 2025-08-08 0 44.935
2025-08-07 10:25:34 TOST 2025-08-15 8 46.25
2025-08-07 10:04:15 TOST 2025-08-08 1 46.68
2025-08-07 10:04:15 TOST 2025-08-08 1 46.68
2025-08-07 09:58:10 TOST 2025-08-08 1 46.515
2025-08-07 09:58:11 TOST 2025-08-08 1 46.46
2025-08-06 15:41:07 TOST 2025-08-08 2 46.1654 Post-Earnings
2025-08-06 15:33:48 TOST 2025-08-08 2 46.155 Post-Earnings
2025-08-06 15:18:22 TOST 2025-08-08 2 46.06 Post-Earnings
2025-08-06 15:18:22 TOST 2025-08-08 2 46.06 Post-Earnings
2025-08-06 14:59:05 TOST 2025-08-08 2 46.09 Post-Earnings
2025-08-06 14:57:52 TOST 2025-08-08 2 46.22 Post-Earnings
2025-08-06 11:15:56 TOST 2025-08-08 2 44.01 Post-Earnings
2025-08-06 10:49:00 TOST 2025-08-15 9 43.375 Post-Earnings
2025-08-06 10:44:01 TOST 2025-08-22 16 43.3 Post-Earnings
2025-08-06 10:44:01 TOST 2025-08-22 16 43.3148 Post-Earnings
2025-08-06 10:28:56 TOST 2025-08-15 9 43.86 Post-Earnings
2025-08-06 10:18:45 TOST 2025-10-17 72 43.79 Post-Earnings
2025-08-06 10:08:25 TOST 2025-08-15 9 44.265 Post-Earnings
2025-08-06 10:03:19 TOST 2025-08-15 9 44.2454 Post-Earnings
2025-08-06 09:53:54 TOST 2025-08-22 16 44.3074 Post-Earnings
2025-08-06 09:50:03 TOST 2025-08-15 9 45.205 Post-Earnings
2025-08-06 09:44:54 TOST 2025-08-15 9 45.605 Post-Earnings
2025-08-06 09:39:11 TOST 2025-08-08 2 45.345 Post-Earnings
2025-08-06 09:39:12 TOST 2025-08-08 2 45.345 Post-Earnings
2025-08-06 09:38:03 TOST 2025-08-15 9 45.9151 Post-Earnings
2025-08-06 09:38:04 TOST 2025-08-15 9 45.905 Post-Earnings
2025-08-06 09:38:03 TOST 2025-08-15 9 45.915 Post-Earnings
2025-08-06 09:38:00 TOST 2025-08-15 9 45.9152 Post-Earnings
2025-08-06 09:37:57 TOST 2025-08-15 9 45.815 Post-Earnings
2025-08-05 15:59:42 TOST 2025-08-08 3 47.825 Pre-Earnings
2025-08-05 15:57:18 TOST 2025-08-08 3 48.065 Pre-Earnings
2025-08-05 15:57:18 TOST 2025-08-08 3 48.055 Pre-Earnings
2025-08-05 15:49:41 TOST 2025-08-08 3 48.26 Pre-Earnings
2025-08-05 15:49:39 TOST 2025-08-08 3 48.26 Pre-Earnings
2025-08-05 15:49:31 TOST 2025-08-08 3 48.225 Pre-Earnings
2025-08-05 15:45:30 TOST 2025-08-15 10 48.225 Pre-Earnings
2025-08-05 15:44:29 TOST 2025-08-15 10 48.2046 Pre-Earnings
2025-08-05 15:30:04 TOST 2025-08-08 3 48.235 Pre-Earnings
2025-08-05 15:28:32 TOST 2025-08-08 3 48.255 Pre-Earnings
2025-08-05 14:30:45 TOST 2025-10-17 73 48.3447 Pre-Earnings
2025-08-05 14:30:25 TOST 2025-08-08 3 48.385 Pre-Earnings
2025-08-05 14:08:21 TOST 2025-08-08 3 48.7 Pre-Earnings
2025-08-05 13:57:50 TOST 2025-10-17 73 48.78 Pre-Earnings
2025-08-05 13:57:51 TOST 2025-10-17 73 48.785 Pre-Earnings
2025-08-05 13:55:34 TOST 2025-08-15 10 48.795 Pre-Earnings
2025-08-05 13:55:34 TOST 2025-08-15 10 48.795 Pre-Earnings
2025-08-05 13:39:41 TOST 2025-08-15 10 48.68 Pre-Earnings
2025-08-05 13:39:41 TOST 2025-08-15 10 48.655 Pre-Earnings
2025-08-05 13:38:04 TOST 2025-08-08 3 48.69 Pre-Earnings
2025-08-05 13:38:04 TOST 2025-08-08 3 48.675 Pre-Earnings
2025-08-05 13:38:04 TOST 2025-08-08 3 48.675 Pre-Earnings
2025-08-05 13:22:23 TOST 2025-09-19 45 48.48 Pre-Earnings
2025-08-05 13:20:59 TOST 2025-09-19 45 48.47 Pre-Earnings
2025-08-05 13:14:31 TOST 2025-08-15 10 48.58 Pre-Earnings
2025-08-05 13:14:31 TOST 2025-08-15 10 48.5556 Pre-Earnings
2025-08-05 13:14:31 TOST 2025-08-15 10 48.565 Pre-Earnings
2025-08-05 12:14:52 TOST 2026-03-20 227 48.225 Pre-Earnings
2025-08-04 09:39:58 TOST 2025-08-08 4 47.9607
2025-08-01 15:56:30 TOST 2025-08-08 7 46.91
2025-08-01 15:36:57 TOST 2025-09-19 49 46.57
2025-08-01 15:36:57 TOST 2025-09-19 49 46.57
2025-08-01 15:03:42 TOST 2025-08-15 14 46.125
2025-08-01 13:26:21 TOST 2025-08-29 28 46.565
2025-08-01 13:21:10 TOST 2025-08-01 0 46.625
2025-08-01 11:27:41 TOST 2025-08-15 14 46.585
2025-08-01 11:22:48 TOST 2025-08-15 14 46.735
2025-08-01 11:22:48 TOST 2025-08-15 14 46.735
2025-08-01 11:22:13 TOST 2025-08-15 14 46.724
2025-08-01 11:16:51 TOST 2025-09-19 49 46.82
2025-08-01 11:16:43 TOST 2025-09-19 49 46.82
2025-08-01 11:16:29 TOST 2025-08-15 14 46.84
2025-08-01 11:16:26 TOST 2025-09-19 49 46.84
2025-08-01 11:16:09 TOST 2025-09-19 49 46.825
2025-08-01 11:15:36 TOST 2025-09-19 49 46.81
2025-08-01 11:12:05 TOST 2025-09-19 49 46.895
2025-08-01 11:03:00 TOST 2025-08-15 14 46.87
2025-08-01 11:03:00 TOST 2025-08-15 14 46.87
2025-08-01 11:03:00 TOST 2025-08-15 14 46.87
2025-08-01 11:02:47 TOST 2025-08-15 14 46.845
2025-08-01 11:02:38 TOST 2025-08-15 14 46.84
2025-08-01 11:02:34 TOST 2025-08-15 14 46.84
2025-08-01 11:02:31 TOST 2025-08-15 14 46.84
2025-08-01 09:45:15 TOST 2025-08-29 28 46.4561
2025-07-31 09:45:10 TOST 2025-08-01 1 48.65
2025-07-31 09:45:10 TOST 2025-08-01 1 48.65
2025-07-30 12:39:46 TOST 2025-08-15 16 48.9
2025-07-29 11:59:37 TOST 2025-08-15 17 48.22
2025-07-28 15:53:12 TOST 2025-08-01 4 48.9254
2025-07-28 15:41:05 TOST 2025-08-15 18 48.9246
2025-07-28 15:41:05 TOST 2025-08-15 18 48.9246
2025-07-28 10:03:47 TOST 2025-08-15 18 49.2562
2025-07-25 15:46:14 TOST 2025-08-01 7 49.03
2025-07-25 15:46:14 TOST 2025-08-01 7 49.03
2025-07-25 15:44:51 TOST 2025-08-15 21 49.07
2025-07-25 14:36:10 TOST 2025-08-15 21 49.0659
2025-07-25 13:45:01 TOST 2025-08-15 21 48.98
2025-07-25 13:24:02 TOST 2025-09-19 56 48.835
2025-07-25 09:50:48 TOST 2025-07-25 0 48.8751
2025-07-24 15:26:41 TOST 2025-08-01 8 48.085
2025-07-24 15:26:36 TOST 2025-07-25 1 48.085
2025-07-24 13:01:37 TOST 2025-09-19 57 47.665
2025-07-24 12:00:39 TOST 2025-09-19 57 48.15
2025-07-24 12:00:15 TOST 2025-09-19 57 48.1689
2025-07-24 11:59:21 TOST 2025-09-19 57 48.17
2025-07-24 11:59:19 TOST 2025-09-19 57 48.165
2025-07-24 11:59:17 TOST 2025-09-19 57 48.1799
2025-07-24 11:59:14 TOST 2025-09-19 57 48.1547
2025-07-24 09:35:22 TOST 2025-07-25 1 48.2
2025-07-23 11:28:49 TOST 2025-08-01 9 47.065
2025-07-23 11:06:00 TOST 2025-08-01 9 47.3155
2025-07-22 09:52:39 TOST 2025-07-25 3 46.4405
2025-07-22 09:52:14 TOST 2025-07-25 3 46.4802
2025-07-21 15:42:45 TOST 2025-09-19 60 47.255
2025-07-21 14:51:10 TOST 2025-09-19 60 47.37
2025-07-21 13:33:11 TOST 2025-07-25 4 47.745
2025-07-21 12:23:58 TOST 2025-07-25 4 47.8647
2025-07-18 15:59:53 TOST 2025-07-18 0 46.545
2025-07-18 14:28:38 TOST 2025-07-18 0 46.425
2025-07-18 13:45:35 TOST 2025-07-18 0 46.375
2025-07-18 13:45:35 TOST 2025-07-18 0 46.385
2025-07-18 13:45:35 TOST 2025-07-18 0 46.375
2025-07-18 13:45:14 TOST 2025-08-15 28 46.36
2025-07-18 13:45:14 TOST 2025-08-15 28 46.36
2025-07-18 13:45:14 TOST 2025-08-15 28 46.36
2025-07-18 10:15:05 TOST 2025-09-19 63 46.22
2025-07-17 15:39:05 TOST 2025-07-18 1 46.585
2025-07-17 14:50:40 TOST 2025-08-01 15 46.465
2025-07-17 14:50:37 TOST 2025-08-01 15 46.4756
2025-07-17 14:50:32 TOST 2025-08-01 15 46.4755
2025-07-17 14:50:20 TOST 2025-08-01 15 46.435
2025-07-17 14:40:39 TOST 2025-08-15 29 46.355
2025-07-17 14:38:05 TOST 2025-07-18 1 46.235
2025-07-17 14:38:01 TOST 2025-07-18 1 46.255
2025-07-17 14:37:58 TOST 2025-07-18 1 46.255
2025-07-17 12:03:51 TOST 2025-08-15 29 46.135
2025-07-17 11:00:09 TOST 2025-08-01 15 45.22
2025-07-17 11:00:09 TOST 2025-08-01 15 45.22
2025-07-17 11:00:04 TOST 2025-08-01 15 45.2156
2025-07-17 09:43:44 TOST 2025-07-18 1 46.3954
2025-07-17 09:34:51 TOST 2025-07-25 8 46.9444
2025-07-17 09:34:52 TOST 2025-07-25 8 46.9647
2025-07-16 15:55:43 TOST 2025-08-01 16 45.165
2025-07-16 15:53:29 TOST 2025-09-19 65 45.125
2025-07-16 15:46:14 TOST 2025-07-25 9 44.945
2025-07-16 15:45:33 TOST 2025-08-29 44 44.945
2025-07-16 15:28:09 TOST 2025-07-18 2 44.875
2025-07-16 15:28:08 TOST 2025-07-18 2 44.88
2025-07-16 15:28:06 TOST 2025-07-18 2 44.885
2025-07-16 15:28:02 TOST 2025-07-18 2 44.87
2025-07-16 11:42:38 TOST 2025-07-18 2 44.0545
2025-07-16 11:13:53 TOST 2025-07-18 2 44.325
2025-07-16 11:09:37 TOST 2025-07-18 2 44.27
2025-07-16 11:03:12 TOST 2025-07-25 9 44.05
2025-07-15 15:54:55 TOST 2026-01-16 185 44.59
2025-07-15 13:56:22 TOST 2025-07-18 3 45.24
2025-07-15 12:10:21 TOST 2025-07-18 3 45.55
2025-07-15 12:05:01 TOST 2025-08-08 24 45.62
2025-07-15 10:52:05 TOST 2025-07-18 3 44.64
2025-07-14 10:24:50 TOST 2025-09-19 67 44.35
2025-07-14 10:14:34 TOST 2025-07-25 11 44.08
2025-07-14 10:14:34 TOST 2025-07-25 11 44.08
2025-07-14 10:14:34 TOST 2025-07-25 11 44.08
2025-07-14 09:32:49 TOST 2025-07-18 4 43.47
2025-07-14 09:32:48 TOST 2025-07-18 4 43.405
2025-07-14 09:32:40 TOST 2025-07-25 11 43.215
2025-07-14 09:32:38 TOST 2025-07-18 4 43.215
2025-07-11 14:40:06 TOST 2025-07-18 7 43.3
2025-07-11 14:30:56 TOST 2025-07-18 7 43.2791
2025-07-11 14:30:56 TOST 2025-07-18 7 43.28
2025-07-09 14:09:13 TOST 2025-08-15 37 44.625
2025-07-09 13:34:48 TOST 2025-08-01 23 44.9
2025-07-08 14:17:39 TOST 2025-12-19 164 43.65
2025-07-08 12:00:31 TOST 2025-11-21 136 43.5
2025-07-08 11:58:19 TOST 2025-11-21 136 43.4
2025-07-07 15:51:43 TOST 2025-07-11 4 44.9
2025-07-07 14:50:44 TOST 2025-08-01 25 44.33
2025-07-07 13:51:09 TOST 2025-07-18 11 43.73
2025-07-03 09:35:29 TOST 2025-07-18 15 42.585
2025-07-02 15:59:10 TOST 2027-01-15 562 42.535
2025-07-02 15:59:06 TOST 2027-01-15 562 42.525
2025-07-02 13:04:12 TOST 2025-07-18 16 42.64
2025-07-02 13:03:55 TOST 2025-07-18 16 42.6349
2025-07-02 13:03:55 TOST 2025-07-18 16 42.6349
2025-07-02 13:01:39 TOST 2025-07-25 23 42.715
2025-07-02 13:01:23 TOST 2025-07-25 23 42.7009
2025-07-02 13:01:09 TOST 2025-07-25 23 42.705
2025-07-02 12:59:44 TOST 2025-07-11 9 42.795
2025-07-02 12:59:44 TOST 2025-07-11 9 42.7506
2025-07-02 12:59:28 TOST 2025-07-18 16 42.805
2025-07-02 12:59:28 TOST 2025-07-18 16 42.7849
2025-07-02 12:58:45 TOST 2025-07-25 23 42.835
2025-07-02 11:45:40 TOST 2025-07-03 1 42.59
2025-07-02 11:45:40 TOST 2025-07-03 1 42.59
2025-07-02 11:04:09 TOST 2025-07-18 16 43.1046
2025-07-01 12:41:09 TOST 2025-07-25 24 43.45
2025-07-01 12:40:06 TOST 2025-07-25 24 43.4259
2025-07-01 12:39:57 TOST 2025-07-25 24 43.395
2025-07-01 12:39:15 TOST 2025-07-25 24 43.4406
2025-07-01 12:38:46 TOST 2025-07-03 2 43.415
2025-07-01 12:38:44 TOST 2025-07-25 24 43.365
2025-07-01 12:36:27 TOST 2025-07-18 17 43.3349
2025-07-01 12:35:57 TOST 2025-07-11 10 43.295
2025-07-01 12:33:31 TOST 2025-07-18 17 43.245
2025-07-01 12:33:31 TOST 2025-07-18 17 43.2545
2025-07-01 10:45:22 TOST 2025-07-03 2 43.22
2025-06-30 12:49:03 TOST 2025-07-03 3 44.3899
2025-06-30 11:21:33 TOST 2025-07-18 18 44.115
2025-06-30 10:10:26 TOST 2025-07-03 3 44.5809
2025-06-30 10:10:26 TOST 2025-07-03 3 44.55
2025-06-30 10:05:56 TOST 2025-07-03 3 44.595
2025-06-30 10:05:08 TOST 2025-07-03 3 44.6616
2025-06-30 10:05:08 TOST 2025-07-03 3 44.6616
2025-06-30 10:00:49 TOST 2025-07-03 3 44.81
2025-06-30 10:00:49 TOST 2025-07-03 3 44.81
2025-06-30 10:00:21 TOST 2025-07-03 3 44.82
2025-06-30 09:59:11 TOST 2025-07-03 3 44.695
2025-06-30 09:59:11 TOST 2025-07-03 3 44.7
2025-06-30 09:59:04 TOST 2025-07-03 3 44.6856
2025-06-27 14:10:38 TOST 2025-08-15 49 44.01
2025-06-27 10:17:30 TOST 2025-06-27 0 43.535
2025-06-27 10:17:04 TOST 2025-06-27 0 43.57
2025-06-27 10:17:04 TOST 2025-06-27 0 43.57
2025-06-27 09:59:44 TOST 2025-07-18 21 43.3947
2025-06-27 09:59:44 TOST 2025-07-18 21 43.3851
2025-06-25 13:38:50 TOST 2025-07-03 8 41.92
2025-06-25 11:51:26 TOST 2025-07-18 23 42.255
2025-06-25 11:51:22 TOST 2025-07-18 23 42.2548
2025-06-25 11:50:53 TOST 2025-07-18 23 42.2324
2025-06-25 11:50:50 TOST 2025-07-18 23 42.2756
2025-06-25 11:50:30 TOST 2025-07-03 8 42.3124
2025-06-25 11:48:01 TOST 2025-07-18 23 42.1702
2025-06-25 11:46:59 TOST 2025-07-18 23 42.1693
2025-06-25 11:46:54 TOST 2025-07-18 23 42.1565
2025-06-25 11:46:53 TOST 2025-07-18 23 42.1554
2025-06-25 11:46:48 TOST 2025-07-18 23 42.105
2025-06-25 11:26:19 TOST 2025-07-18 23 42.51
2025-06-25 11:18:38 TOST 2025-06-27 2 42.6049
2025-06-25 10:44:02 TOST 2025-07-18 23 43.63
2025-06-25 10:22:03 TOST 2025-06-27 2 43.415
2025-06-25 09:49:36 TOST 2025-06-27 2 44.315
2025-06-24 15:21:05 TOST 2025-06-27 3 44.8553
2025-06-24 15:14:50 TOST 2025-06-27 3 44.77
2025-06-24 14:27:17 TOST 2025-07-18 24 44.63
2025-06-24 13:36:03 TOST 2025-07-25 31 44.99
2025-06-24 12:07:19 TOST 2025-07-03 9 44.15
2025-06-24 11:59:01 TOST 2025-09-19 87 44.19
2025-06-23 15:18:00 TOST 2025-08-15 53 43.3648
2025-06-23 15:01:46 TOST 2025-07-18 25 43.47
2025-06-23 12:07:01 TOST 2025-08-15 53 42.765
2025-06-23 12:07:01 TOST 2025-07-18 25 42.7603
2025-06-23 10:44:03 TOST 2025-06-27 4 42.945
2025-06-23 10:12:52 TOST 2025-06-27 4 42.7949
2025-06-23 10:06:27 TOST 2025-06-27 4 42.76
2025-06-23 10:06:11 TOST 2025-06-27 4 42.75
2025-06-20 15:09:59 TOST 2025-07-18 28 42.195
2025-06-20 10:15:56 TOST 2025-07-18 28 42.4796
2025-06-20 10:06:00 TOST 2025-06-20 0 42.4904
2025-06-20 09:52:10 TOST 2025-06-27 7 42.5
2025-06-18 14:30:24 TOST 2025-06-27 9 42.68
2025-06-18 14:30:24 TOST 2025-06-27 9 42.68
2025-06-18 14:20:41 TOST 2025-06-20 2 42.575
2025-06-18 13:22:15 TOST 2025-07-03 15 42.39
2025-06-18 13:08:03 TOST 2025-06-20 2 42.67
2025-06-18 10:44:11 TOST 2025-10-17 121 42.89
2025-06-18 10:43:26 TOST 2025-10-17 121 42.88
2025-06-18 10:39:29 TOST 2025-10-17 121 42.81
2025-06-18 10:30:53 TOST 2025-10-17 121 42.62
2025-06-18 10:29:09 TOST 2025-10-17 121 42.56
2025-06-18 10:27:12 TOST 2025-10-17 121 42.53
2025-06-16 14:48:11 TOST 2025-07-18 32 42.46
2025-06-13 10:34:30 TOST 2025-06-20 7 41.53
2025-06-13 10:16:19 TOST 2025-10-17 126 41.3749
2025-06-12 13:43:17 TOST 2025-06-20 8 42.61
2025-06-12 11:25:28 TOST 2025-06-20 8 42.44
2025-06-12 09:47:21 TOST 2025-07-18 36 43.1
2025-06-11 15:23:28 TOST 2025-10-17 128 43.155
2025-06-11 15:22:01 TOST 2025-10-17 128 43.1696
2025-06-11 15:10:34 TOST 2025-06-20 9 43.285
2025-06-11 13:44:08 TOST 2025-06-20 9 43.555
2025-06-11 13:44:03 TOST 2025-06-20 9 43.56
2025-06-11 13:40:42 TOST 2025-06-20 9 43.64
2025-06-11 13:30:03 TOST 2025-06-20 9 43.605
2025-06-11 13:10:19 TOST 2025-06-20 9 43.635
2025-06-11 13:08:33 TOST 2025-06-20 9 43.66
2025-06-11 13:08:33 TOST 2025-06-20 9 43.66
2025-06-11 13:08:26 TOST 2025-06-20 9 43.69
2025-06-11 13:08:20 TOST 2025-06-20 9 43.68
2025-06-11 11:23:59 TOST 2025-08-15 65 43.725
2025-06-11 11:23:59 TOST 2025-08-15 65 43.725
2025-06-11 11:23:13 TOST 2025-08-15 65 43.635
2025-06-11 11:23:02 TOST 2025-08-15 65 43.635
2025-06-11 10:20:04 TOST 2025-08-15 65 43.7204
2025-06-11 10:20:04 TOST 2025-08-15 65 43.72
2025-06-11 10:20:04 TOST 2025-08-15 65 43.72
2025-06-11 10:20:04 TOST 2025-08-15 65 43.7204
2025-06-11 10:19:21 TOST 2025-08-15 65 43.685
2025-06-11 10:19:21 TOST 2025-08-15 65 43.685
2025-06-11 10:19:18 TOST 2025-08-15 65 43.685
2025-06-11 10:02:24 TOST 2025-06-13 2 43.5351
2025-06-10 13:16:15 TOST 2025-06-13 3 42.85
2025-06-10 11:35:31 TOST 2025-10-17 129 42.3848
2025-06-10 11:35:31 TOST 2025-10-17 129 42.385
2025-06-10 11:35:31 TOST 2025-10-17 129 42.3848
2025-06-10 11:35:22 TOST 2025-10-17 129 42.3794
2025-06-10 11:35:10 TOST 2025-10-17 129 42.3545
2025-06-10 11:35:11 TOST 2025-10-17 129 42.3349
2025-06-10 11:35:10 TOST 2025-10-17 129 42.3545
2025-06-06 15:36:39 TOST 2025-06-20 14 43.975
2025-06-06 14:30:52 TOST 2025-06-13 7 43.98
2025-06-06 11:55:48 TOST 2025-06-06 0 43.905
2025-06-06 11:55:48 TOST 2025-06-06 0 43.905
2025-06-06 11:41:24 TOST 2025-06-13 7 43.8
2025-06-06 10:55:36 TOST 2025-08-15 70 43.9539
2025-06-06 10:26:31 TOST 2025-08-15 70 43.65
2025-06-05 13:49:40 TOST 2025-06-20 15 43.01
2025-06-05 12:59:32 TOST 2025-06-06 1 42.985
2025-06-05 12:59:32 TOST 2025-06-06 1 42.985
2025-06-05 11:56:45 TOST 2025-08-15 71 44.1956
2025-06-05 11:55:56 TOST 2025-08-15 71 44.1404
2025-06-05 11:10:43 TOST 2025-06-06 1 43.89
2025-06-05 11:10:43 TOST 2025-06-06 1 43.895
2025-06-05 11:10:43 TOST 2025-06-06 1 43.895
2025-06-05 11:10:00 TOST 2025-06-06 1 43.88
2025-06-05 11:10:00 TOST 2025-06-06 1 43.88
2025-06-05 10:43:43 TOST 2025-06-20 15 43.7455
2025-06-05 10:43:39 TOST 2025-06-06 1 43.7514
2025-06-05 10:41:11 TOST 2025-06-06 1 43.5252
2025-06-05 10:37:44 TOST 2025-07-18 43 43.3301
2025-06-05 10:29:13 TOST 2025-06-06 1 43.135
2025-06-05 10:27:54 TOST 2025-06-06 1 43.15
2025-06-05 10:27:51 TOST 2025-06-06 1 43.185
2025-06-05 10:27:40 TOST 2025-06-06 1 43.22
2025-06-05 10:27:12 TOST 2025-06-06 1 43.2444
2025-06-05 10:26:58 TOST 2025-06-06 1 43.265
2025-06-05 10:26:58 TOST 2025-06-06 1 43.265
2025-06-05 10:26:44 TOST 2025-06-06 1 43.165
2025-06-05 10:26:44 TOST 2025-06-06 1 43.165
2025-06-04 12:42:58 TOST 2025-06-13 9 41.4244
2025-06-03 14:34:12 TOST 2025-08-15 73 41.865
2025-06-03 11:39:51 TOST 2025-12-19 199 41.945
2025-06-03 10:59:45 TOST 2025-06-20 17 41.905
2025-06-03 09:52:47 TOST 2025-06-20 17 41.675
2025-06-03 09:52:47 TOST 2025-06-20 17 41.675
2025-06-02 14:44:45 TOST 2025-07-18 46 43.025
2025-06-02 13:46:49 TOST 2025-06-20 18 42.68
2025-06-02 10:13:56 TOST 2025-07-11 39 41.735
2025-06-02 09:56:44 TOST 2025-06-20 18 41.975
2025-06-02 09:56:42 TOST 2025-06-20 18 41.99
2025-05-30 11:12:23 TOST 2025-06-06 7 41.635
2025-05-30 10:55:08 TOST 2025-06-20 21 41.585
2025-05-30 09:45:56 TOST 2025-06-20 21 41.625
2025-05-30 09:39:08 TOST 2025-06-20 21 41.825
2025-05-30 09:36:01 TOST 2025-06-20 21 41.9893
2025-05-30 09:34:58 TOST 2025-05-30 0 42.0486
2025-05-30 09:30:06 TOST 2025-08-15 77 41.925
2025-05-29 14:22:45 TOST 2025-06-20 22 42.185
2025-05-28 11:56:12 TOST 2026-03-20 296 42.1
2025-05-28 10:45:19 TOST 2025-08-15 79 41.965
2025-05-28 10:44:57 TOST 2025-08-15 79 41.98
2025-05-23 09:51:20 TOST 2025-05-30 7 42.6346
2025-05-22 15:41:00 TOST 2025-05-23 1 42.835
2025-05-22 14:24:07 TOST 2025-11-21 183 43.05
2025-05-22 14:03:31 TOST 2025-05-30 8 43.02
2025-05-22 12:55:47 TOST 2025-07-18 57 42.445
2025-05-22 12:55:47 TOST 2025-07-18 57 42.445
2025-05-22 12:55:47 TOST 2025-07-18 57 42.445
2025-05-22 11:07:43 TOST 2025-05-30 8 42.57
2025-05-21 13:27:29 TOST 2025-05-23 2 43.1101
2025-05-21 13:27:29 TOST 2025-05-23 2 43.11
2025-05-21 13:22:02 TOST 2025-05-23 2 43.335
2025-05-21 12:56:55 TOST 2025-06-20 30 43.72
2025-05-21 11:08:52 TOST 2025-05-23 2 43.87
2025-05-21 10:27:06 TOST 2025-08-15 86 43.91
2025-05-21 10:27:06 TOST 2025-08-15 86 43.91
2025-05-20 14:00:29 TOST 2025-12-19 213 44.185
2025-05-20 11:42:16 TOST 2025-05-23 3 43.9
2025-05-20 11:42:16 TOST 2025-05-23 3 43.935
2025-05-20 11:42:06 TOST 2025-05-23 3 43.9098
2025-05-20 10:00:53 TOST 2025-05-23 3 44.26
2025-05-19 14:27:38 TOST 2025-05-23 4 44.695
2025-05-19 14:18:57 TOST 2025-05-23 4 44.675
2025-05-19 11:12:36 TOST 2025-12-19 214 44.72
2025-05-19 11:12:37 TOST 2025-12-19 214 44.72
2025-05-19 10:07:33 TOST 2025-05-23 4 44.97
2025-05-19 09:59:46 TOST 2025-05-23 4 44.88
2025-05-19 09:56:02 TOST 2025-05-23 4 44.84
2025-05-16 15:59:20 TOST 2025-05-23 7 44.725
2025-05-16 14:15:34 TOST 2025-05-23 7 44.6795
2025-05-16 12:58:47 TOST 2025-05-16 0 44.9055
2025-05-14 14:41:36 TOST 2025-08-15 93 44.935
2025-05-14 12:07:41 TOST 2025-09-19 128 44.905
2025-05-14 09:46:28 TOST 2025-08-15 93 44.5586
2025-05-14 09:46:28 TOST 2025-08-15 93 44.5599
2025-05-14 09:44:34 TOST 2025-08-15 93 44.4497
2025-05-14 09:43:36 TOST 2025-08-15 93 44.575
2025-05-14 09:32:57 TOST 2025-08-15 93 44.13
2025-05-14 09:31:58 TOST 2025-08-15 93 44.0551
2025-05-14 09:31:29 TOST 2025-08-15 93 44.4148
2025-05-14 09:31:01 TOST 2025-08-15 93 44.545
2025-05-13 15:57:09 TOST 2025-08-15 94 43.975
2025-05-13 14:51:12 TOST 2025-08-15 94 44.3895
2025-05-13 14:43:20 TOST 2025-08-15 94 44.43
2025-05-13 14:43:20 TOST 2025-08-15 94 44.43
2025-05-13 14:14:23 TOST 2025-10-17 157 44.425
2025-05-13 11:29:20 TOST 2025-10-17 157 44.645
2025-05-13 11:05:41 TOST 2025-11-21 192 44.445
2025-05-13 10:18:13 TOST 2025-06-20 38 45.2408
2025-05-13 10:18:13 TOST 2025-06-20 38 45.2401
2025-05-13 10:18:13 TOST 2025-06-20 38 45.2408
2025-05-13 09:48:56 TOST 2025-05-23 10 45.0373
2025-05-13 09:44:56 TOST 2026-01-16 248 45.28
2025-05-13 09:39:12 TOST 2025-06-20 38 45.29
2025-05-13 09:39:12 TOST 2025-06-20 38 45.2953
2025-05-12 12:17:38 TOST 2025-06-20 39 42.59
2025-05-12 11:46:20 TOST 2025-09-19 130 42.6667
2025-05-12 11:46:20 TOST 2025-09-19 130 42.665
2025-05-12 11:44:52 TOST 2025-12-19 221 42.5355
2025-05-12 10:59:59 TOST 2025-05-23 11 42.1934
2025-05-12 10:59:55 TOST 2025-05-23 11 42.22
2025-05-12 10:17:37 TOST 2026-01-16 249 42.08
2025-05-12 09:34:44 TOST 2025-05-16 4 41.4959
2025-05-09 15:56:09 TOST 2025-05-16 7 40.815 Post-Earnings
2025-05-09 15:55:11 TOST 2025-05-09 0 40.8 Post-Earnings
2025-05-09 10:37:00 TOST 2025-05-16 7 40.955 Post-Earnings
2025-05-09 10:36:56 TOST 2025-05-16 7 40.95 Post-Earnings
2025-05-09 09:39:40 TOST 2026-01-16 252 41.69 Post-Earnings
2025-05-08 15:57:41 TOST 2025-05-09 1 36.625 Pre-Earnings
2025-05-08 14:23:31 TOST 2025-05-09 1 36.6911 Pre-Earnings
2025-05-08 14:09:42 TOST 2025-05-09 1 36.755 Pre-Earnings
2025-05-08 14:07:11 TOST 2025-05-09 1 36.695 Pre-Earnings
2025-05-08 14:02:31 TOST 2025-05-09 1 36.775 Pre-Earnings
2025-05-08 12:48:39 TOST 2025-05-09 1 36.695 Pre-Earnings
2025-05-08 10:51:57 TOST 2025-05-16 8 36.29 Pre-Earnings
2025-05-08 09:38:31 TOST 2025-05-16 8 35.875 Pre-Earnings
2025-05-08 09:38:31 TOST 2025-05-16 8 35.875 Pre-Earnings
2025-05-07 15:59:34 TOST 2025-06-20 44 35.635
2025-05-06 11:30:27 TOST 2025-05-16 10 35.51
2025-05-05 15:43:43 TOST 2026-06-18 409 35.955
2025-05-05 11:29:20 TOST 2025-05-09 4 36.3
2025-05-05 09:54:28 TOST 2025-05-09 4 35.9498
2025-05-02 14:39:02 TOST 2025-05-09 7 36.195
2025-05-02 14:39:02 TOST 2025-05-09 7 36.195
2025-05-02 14:38:08 TOST 2025-05-09 7 36.24
2025-04-30 10:11:01 TOST 2025-05-16 16 35.145
2025-04-30 10:11:01 TOST 2025-05-16 16 35.135
2025-04-30 09:57:26 TOST 2025-06-06 37 34.71
2025-04-28 11:49:30 TOST 2025-05-02 4 35.74
2025-04-28 11:49:03 TOST 2025-05-02 4 35.76
2025-04-28 11:49:04 TOST 2025-05-02 4 35.76
2025-04-28 11:25:06 TOST 2025-05-02 4 35.8105
2025-04-24 12:41:19 TOST 2025-05-02 8 36.0664
2025-04-24 12:21:51 TOST 2025-05-02 8 35.73
2025-04-24 09:37:57 TOST 2025-05-02 8 35.01
2025-04-23 13:43:17 TOST 2025-04-25 2 35.178
2025-04-23 12:42:19 TOST 2027-01-15 632 35.405
2025-04-23 12:01:48 TOST 2025-05-16 23 35.29
2025-04-23 11:38:43 TOST 2025-04-25 2 35.46
2025-04-23 11:27:42 TOST 2025-04-25 2 35.4926
2025-04-23 10:43:49 TOST 2025-05-23 30 36.1093
2025-04-23 10:43:49 TOST 2025-05-23 30 36.1
2025-04-23 10:05:02 TOST 2025-05-30 37 36.49
2025-04-22 12:50:07 TOST 2025-06-20 59 34.07
2025-04-22 12:00:37 TOST 2025-04-25 3 33.8
2025-04-21 12:22:48 TOST 2025-06-20 60 33.15
2025-04-21 12:22:48 TOST 2025-06-20 60 33.15
2025-04-21 09:50:09 TOST 2025-04-25 4 34.0095
2025-04-17 13:20:33 TOST 2025-05-16 29 34.24
2025-04-17 13:20:33 TOST 2025-05-16 29 34.24
2025-04-17 13:20:33 TOST 2025-05-16 29 34.24
2025-04-17 11:15:59 TOST 2025-04-25 8 33.885
2025-04-15 10:01:48 TOST 2025-04-17 2 35.195
2025-04-14 15:33:25 TOST 2025-04-17 3 34.67
2025-04-14 09:54:45 TOST 2025-04-17 3 35.07
2025-04-11 15:43:18 TOST 2025-04-11 0 34.07
2025-04-11 15:32:09 TOST 2025-04-17 6 34.115
2025-04-10 11:48:13 TOST 2025-04-17 7 32.8346
2025-04-10 11:24:36 TOST 2025-05-02 22 33.29
2025-04-10 11:24:36 TOST 2025-05-02 22 33.2852
2025-04-09 13:49:10 TOST 2025-04-17 8 33.305
2025-04-08 09:59:17 TOST 2025-04-17 9 32.125
2025-04-07 11:25:15 TOST 2025-05-16 39 30.16 SSR
2025-04-07 11:19:17 TOST 2025-04-11 4 30.4157 SSR
2025-04-07 10:17:33 TOST 2025-05-16 39 32.835 SSR
2025-04-07 10:17:33 TOST 2025-05-16 39 32.8319 SSR
2025-04-04 15:41:24 TOST 2025-04-17 13 30.825 SSR
2025-04-04 15:41:24 TOST 2025-04-17 13 30.825 SSR
2025-04-04 15:41:24 TOST 2025-04-25 21 30.825 SSR
2025-04-04 15:41:20 TOST 2025-04-11 7 30.825 SSR
2025-04-04 12:49:41 TOST 2025-04-11 7 30.36 SSR
2025-04-04 12:49:41 TOST 2025-04-11 7 30.36 SSR
2025-04-04 12:49:41 TOST 2025-04-11 7 30.36 SSR
2025-04-04 12:37:43 TOST 2025-04-11 7 30.38 SSR
2025-04-04 12:37:43 TOST 2025-04-11 7 30.38 SSR
2025-04-04 11:50:40 TOST 2025-04-11 7 31.225 SSR
2025-04-04 10:35:03 TOST 2026-01-16 287 29.78 SSR
2025-04-04 10:32:10 TOST 2025-05-02 28 29.889 SSR
2025-04-04 10:31:11 TOST 2025-04-11 7 29.915 SSR
2025-04-04 10:31:11 TOST 2025-04-11 7 29.915 SSR
2025-04-03 15:34:13 TOST 2025-04-17 14 32.71 SSR
2025-04-03 15:34:13 TOST 2025-04-17 14 32.71 SSR
2025-04-03 15:34:13 TOST 2025-04-17 14 32.71 SSR
2025-04-02 15:48:04 TOST 2025-04-04 2 35.755
2025-04-02 15:46:39 TOST 2025-04-04 2 35.685
2025-04-02 12:20:24 TOST 2025-04-04 2 35.1801
2025-04-02 12:20:24 TOST 2025-04-04 2 35.18
2025-04-02 12:20:15 TOST 2025-04-04 2 35.185
2025-04-01 13:58:58 TOST 2025-04-04 3 34.205
2025-04-01 11:43:10 TOST 2025-04-04 3 34.165
2025-03-31 14:33:39 TOST 2025-04-17 17 33.6
2025-03-31 13:31:21 TOST 2025-04-04 4 33.23
2025-03-31 13:31:21 TOST 2025-04-04 4 33.23
2025-03-31 09:47:22 TOST 2025-04-04 4 32.19
2025-03-28 11:35:45 TOST 2025-05-16 49 34.145
2025-03-28 11:35:42 TOST 2025-05-16 49 34.09
2025-03-28 11:35:36 TOST 2025-05-16 49 34.145
2025-03-28 10:42:42 TOST 2025-04-17 20 34.5899
2025-03-26 14:02:20 TOST 2026-01-16 296 35.875
2025-03-26 13:41:08 TOST 2025-06-20 86 36.01
2025-03-26 13:10:10 TOST 2025-03-28 2 35.875
2025-03-25 14:03:28 TOST 2025-09-19 178 36.12
2025-03-25 14:02:42 TOST 2025-09-19 178 36.13
2025-03-25 14:01:06 TOST 2025-05-16 52 36.13
2025-03-25 14:01:06 TOST 2025-05-16 52 36.13
2025-03-25 14:00:45 TOST 2025-09-19 178 36.12
2025-03-25 13:59:47 TOST 2025-06-20 87 36.12
2025-03-25 13:58:54 TOST 2025-06-20 87 36.15
2025-03-25 13:07:12 TOST 2025-04-17 23 36.3506
2025-03-25 13:03:30 TOST 2025-04-17 23 36.4003
2025-03-25 12:31:28 TOST 2025-04-04 10 36.755
2025-03-24 14:01:28 TOST 2025-06-20 88 35.96
2025-03-24 10:03:01 TOST 2025-04-04 11 34.925
2025-03-21 10:28:06 TOST 2025-04-17 27 35.0801
2025-03-20 15:49:59 TOST 2025-03-21 1 35.86
2025-03-20 15:49:59 TOST 2025-03-21 1 35.86
2025-03-20 14:31:29 TOST 2025-03-21 1 35.41
2025-03-20 13:30:07 TOST 2025-03-21 1 35.495
2025-03-20 11:47:12 TOST 2025-04-04 15 36.0646
2025-03-18 15:30:54 TOST 2027-01-15 668 33.895
2025-03-18 14:12:47 TOST 2025-04-04 17 33.74
2025-03-18 14:10:08 TOST 2025-04-04 17 33.755
2025-03-18 13:32:14 TOST 2025-09-19 185 33.83
2025-03-18 10:50:36 TOST 2025-04-17 30 33.47
2025-03-14 09:40:52 TOST 2025-04-04 21 33.61
2025-03-14 09:40:53 TOST 2025-04-04 21 33.61
2025-03-14 09:40:53 TOST 2025-04-04 21 33.61
2025-03-13 15:21:00 TOST 2025-06-20 99 32.56
2025-03-13 15:05:22 TOST 2025-09-19 190 32.59
2025-03-13 14:22:31 TOST 2025-06-20 99 32.595
2025-03-13 14:22:31 TOST 2025-06-20 99 32.595
2025-03-13 14:19:09 TOST 2025-09-19 190 32.58
2025-03-13 14:17:49 TOST 2025-06-20 99 32.61
2025-03-13 11:44:09 TOST 2025-03-21 8 33.0251
2025-03-13 11:42:48 TOST 2025-03-21 8 32.9546
2025-03-13 11:42:46 TOST 2025-03-21 8 33.0601
2025-03-13 11:37:42 TOST 2025-03-21 8 32.98
2025-03-13 11:00:51 TOST 2025-04-17 35 32.99
2025-03-12 13:43:29 TOST 2025-03-14 2 34.725
2025-03-12 10:08:26 TOST 2025-03-14 2 34.36
2025-03-12 10:08:22 TOST 2025-03-14 2 34.36
2025-03-12 10:04:52 TOST 2025-03-14 2 34.125
2025-03-11 14:15:24 TOST 2025-04-17 37 33.3
2025-03-11 14:15:24 TOST 2025-04-17 37 33.3
2025-03-11 11:22:40 TOST 2026-01-16 311 33.075
2025-03-10 11:53:13 TOST 2025-03-21 11 33.515
2025-03-10 10:28:49 TOST 2025-03-14 4 32.655
2025-03-10 10:27:36 TOST 2025-03-14 4 32.715
2025-03-07 13:19:06 TOST 2025-03-14 7 33.6929
2025-03-06 14:43:25 TOST 2025-03-21 15 33.905
2025-03-06 14:43:25 TOST 2025-03-21 15 33.905
2025-03-06 14:43:25 TOST 2025-03-21 15 33.905
2025-03-06 14:27:53 TOST 2025-03-07 1 34.06
2025-03-06 13:38:37 TOST 2026-01-16 316 34.72
2025-03-06 10:29:11 TOST 2025-03-07 1 36.0127
2025-03-06 10:29:12 TOST 2025-03-07 1 36.025
2025-03-05 13:07:42 TOST 2025-03-07 2 35.9455
2025-03-05 13:07:40 TOST 2025-03-07 2 35.9513
2025-03-05 13:07:35 TOST 2025-03-07 2 35.9752
2025-03-05 13:07:20 TOST 2025-03-07 2 36.13
2025-03-05 13:07:18 TOST 2025-03-07 2 36.065
2025-03-05 12:47:17 TOST 2025-03-07 2 35.77
2025-03-05 12:35:53 TOST 2025-03-07 2 35.79
2025-03-05 12:35:53 TOST 2025-03-07 2 35.79
2025-03-05 12:35:48 TOST 2025-03-07 2 35.76
2025-03-05 12:00:31 TOST 2025-03-21 16 35.7
2025-03-05 10:06:54 TOST 2025-03-28 23 35.42
2025-03-05 10:06:54 TOST 2025-03-28 23 35.42
2025-03-05 09:51:28 TOST 2025-04-17 43 35.115
2025-03-05 09:51:28 TOST 2025-04-17 43 35.095
2025-03-05 09:51:28 TOST 2025-04-17 43 35.0961
2025-03-05 09:51:28 TOST 2025-04-17 43 35.115
2025-03-04 15:30:48 TOST 2025-03-21 17 35.7404
2025-03-04 14:40:14 TOST 2025-03-07 3 35.66
2025-03-04 14:40:14 TOST 2025-03-07 3 35.66
2025-03-04 14:39:49 TOST 2025-03-07 3 35.69
2025-03-04 14:39:49 TOST 2025-03-07 3 35.69
2025-02-28 11:50:19 TOST 2025-03-07 7 37.7487
2025-02-28 11:50:19 TOST 2025-03-07 7 37.7487
2025-02-27 15:05:40 TOST 2025-02-28 1 37.84
2025-02-27 15:05:20 TOST 2025-02-28 1 37.84
2025-02-27 15:05:11 TOST 2025-02-28 1 37.8652
2025-02-27 14:41:59 TOST 2025-03-21 22 37.895
2025-02-27 13:13:57 TOST 2025-03-21 22 38.935
2025-02-27 12:44:04 TOST 2025-02-28 1 38.66
2025-02-27 12:44:04 TOST 2025-02-28 1 38.66
2025-02-27 12:40:52 TOST 2025-02-28 1 38.7699
2025-02-27 11:04:42 TOST 2025-03-07 8 38.675
2025-02-26 14:32:37 TOST 2025-04-17 50 37.62
2025-02-25 10:54:13 TOST 2025-03-07 10 36.1449
2025-02-25 10:09:28 TOST 2025-02-28 3 36.255
2025-02-25 10:09:27 TOST 2025-02-28 3 36.2702
2025-02-25 10:09:26 TOST 2025-02-28 3 36.275
2025-02-24 11:53:54 TOST 2025-06-20 116 36.925
2025-02-24 09:54:49 TOST 2025-06-20 116 37.5948
2025-02-24 09:54:49 TOST 2025-06-20 116 37.6098
2025-02-24 09:54:35 TOST 2025-06-20 116 37.555
2025-02-24 09:54:36 TOST 2025-06-20 116 37.555
2025-02-21 15:59:19 TOST 2025-02-21 0 37.685
2025-02-21 15:50:32 TOST 2025-02-28 7 37.6391
2025-02-21 15:50:32 TOST 2025-02-28 7 37.6847
2025-02-21 12:52:06 TOST 2025-02-21 0 37.6946
2025-02-21 09:47:36 TOST 2025-03-07 14 38.995
2025-02-21 09:47:35 TOST 2025-03-07 14 39.0
2025-02-21 09:47:36 TOST 2025-03-07 14 38.9847
2025-02-21 09:47:27 TOST 2025-03-07 14 39.0
2025-02-21 09:35:08 TOST 2025-02-28 7 39.78
2025-02-20 15:33:16 TOST 2025-02-21 1 40.0144 Post-Earnings
2025-02-20 14:32:10 TOST 2025-04-17 56 39.2164 Post-Earnings
2025-02-20 13:33:49 TOST 2025-02-28 8 38.7087 Post-Earnings
2025-02-20 11:46:39 TOST 2025-02-21 1 38.195 Post-Earnings
2025-02-20 10:34:39 TOST 2025-04-04 43 39.2259 Post-Earnings
2025-02-20 10:15:23 TOST 2025-02-21 1 39.2551 Post-Earnings
2025-02-20 09:43:39 TOST 2025-02-21 1 39.32 Post-Earnings
2025-02-20 09:39:04 TOST 2025-02-28 8 39.59 Post-Earnings
2025-02-20 09:39:04 TOST 2025-02-28 8 39.59 Post-Earnings
2025-02-20 09:37:00 TOST 2025-02-21 1 40.19 Post-Earnings
2025-02-20 09:35:54 TOST 2025-02-21 1 40.065 Post-Earnings
2025-02-20 09:35:54 TOST 2025-02-21 1 40.065 Post-Earnings
2025-02-20 09:35:54 TOST 2025-02-21 1 40.065 Post-Earnings
2025-02-20 09:35:54 TOST 2025-02-21 1 40.065 Post-Earnings
2025-02-20 09:34:18 TOST 2026-01-16 330 40.1102 Post-Earnings
2025-02-20 09:33:57 TOST 2026-01-16 330 39.935 Post-Earnings
2025-02-19 16:01:33 TOST 2025-02-21 2 40.6058 Pre-Earnings
2025-02-19 15:59:45 TOST 2025-02-21 2 40.125 Pre-Earnings
2025-02-19 15:46:23 TOST 2025-03-07 16 39.865 Pre-Earnings
2025-02-19 15:46:01 TOST 2025-02-21 2 39.965 Pre-Earnings
2025-02-19 15:42:12 TOST 2025-02-21 2 40.02 Pre-Earnings
2025-02-19 14:50:59 TOST 2025-02-21 2 40.4 Pre-Earnings
2025-02-19 14:48:07 TOST 2025-02-21 2 40.445 Pre-Earnings
2025-02-19 14:48:05 TOST 2025-02-21 2 40.43 Pre-Earnings
2025-02-19 14:41:26 TOST 2025-02-21 2 40.42 Pre-Earnings
2025-02-19 14:28:06 TOST 2025-06-20 121 40.425 Pre-Earnings
2025-02-19 14:24:20 TOST 2025-06-20 121 40.235 Pre-Earnings
2025-02-19 14:24:20 TOST 2025-06-20 121 40.235 Pre-Earnings
2025-02-19 13:38:31 TOST 2025-03-21 30 40.13 Pre-Earnings
2025-02-19 13:38:31 TOST 2025-03-21 30 40.13 Pre-Earnings
2025-02-19 13:37:04 TOST 2025-03-21 30 40.14 Pre-Earnings
2025-02-19 13:35:34 TOST 2025-06-20 121 40.1404 Pre-Earnings
2025-02-19 13:35:18 TOST 2025-02-21 2 40.16 Pre-Earnings
2025-02-19 13:34:24 TOST 2025-03-21 30 40.105 Pre-Earnings
2025-02-19 12:01:18 TOST 2025-02-21 2 40.51 Pre-Earnings
2025-02-19 11:50:34 TOST 2025-02-21 2 40.4208 Pre-Earnings
2025-02-19 11:11:42 TOST 2025-02-28 9 40.07 Pre-Earnings
2025-02-19 11:00:04 TOST 2025-02-28 9 39.9251 Pre-Earnings
2025-02-19 11:00:04 TOST 2025-02-28 9 39.9285 Pre-Earnings
2025-02-19 10:32:49 TOST 2025-02-21 2 40.03 Pre-Earnings
2025-02-19 10:27:58 TOST 2025-06-20 121 40.041 Pre-Earnings
2025-02-19 09:38:54 TOST 2025-02-28 9 41.03 Pre-Earnings
2025-02-19 09:30:34 TOST 2025-02-21 2 41.3405 Pre-Earnings
2025-02-18 15:40:58 TOST 2025-02-21 3 41.905
2025-02-18 15:00:24 TOST 2025-03-14 24 41.92
2025-02-18 14:13:16 TOST 2025-02-21 3 41.805
2025-02-18 13:32:39 TOST 2025-06-20 122 42.25
2025-02-18 11:18:27 TOST 2025-02-21 3 42.6348
2025-02-18 10:48:30 TOST 2025-03-21 31 42.424
2025-02-18 10:48:30 TOST 2025-03-21 31 42.4249
2025-02-18 10:41:46 TOST 2025-02-21 3 42.2714
2025-02-18 10:08:44 TOST 2025-03-21 31 42.01
2025-02-18 10:06:41 TOST 2025-02-21 3 42.07
2025-02-18 10:01:10 TOST 2025-03-14 24 42.3399
2025-02-18 09:51:44 TOST 2025-02-21 3 41.67
2025-02-18 09:47:46 TOST 2025-03-14 24 41.705
2025-02-18 09:42:33 TOST 2025-02-21 3 41.6533
2025-02-18 09:35:07 TOST 2025-03-14 24 41.8754
2025-02-18 09:31:35 TOST 2025-06-20 122 42.3707
2025-02-18 09:30:03 TOST 2025-03-14 24 41.6229
2025-02-14 15:48:53 TOST 2025-02-14 0 40.525
2025-02-14 13:33:02 TOST 2025-02-21 7 39.9206
2025-02-14 13:01:51 TOST 2025-02-14 0 40.595
2025-02-14 11:41:19 TOST 2025-02-21 7 39.74
2025-02-14 11:41:19 TOST 2025-02-21 7 39.74
2025-02-13 12:57:13 TOST 2025-02-14 1 39.33
2025-02-13 12:55:52 TOST 2025-02-14 1 39.38
2025-02-12 11:20:58 TOST 2025-02-14 2 39.795
2025-02-11 14:01:29 TOST 2025-02-21 10 40.16
2025-02-11 10:46:50 TOST 2025-03-21 38 39.9
2025-02-11 10:46:48 TOST 2025-03-21 38 39.9
2025-02-07 14:50:04 TOST 2025-02-07 0 41.57
2025-02-07 11:00:39 TOST 2025-02-07 0 41.6802
2025-02-06 15:23:43 TOST 2025-02-07 1 41.63
2025-02-06 11:23:23 TOST 2027-01-15 708 41.755
2025-02-06 10:15:24 TOST 2025-02-07 1 41.4051
2025-01-31 15:10:24 TOST 2025-02-14 14 41.09
2025-01-31 09:44:54 TOST 2025-01-31 0 42.3648
2025-01-31 09:39:52 TOST 2025-02-07 7 41.8808
2025-01-31 09:39:54 TOST 2025-02-07 7 41.8354
2025-01-31 09:34:01 TOST 2025-01-31 0 42.34
2025-01-30 14:59:46 TOST 2025-01-31 1 40.395
2025-01-30 12:14:45 TOST 2025-02-07 8 39.915
2025-01-30 12:14:45 TOST 2025-02-07 8 39.9387
2025-01-28 14:37:11 TOST 2025-02-21 24 40.005
2025-01-28 13:06:52 TOST 2025-06-20 143 39.95
2025-01-28 13:06:52 TOST 2025-06-20 143 39.95
2025-01-28 12:18:51 TOST 2025-06-20 143 39.92
2025-01-28 12:18:33 TOST 2025-06-20 143 39.945
2025-01-28 10:32:44 TOST 2025-01-31 3 38.9026
2025-01-28 10:24:32 TOST 2025-01-31 3 38.965
2025-01-24 12:48:01 TOST 2025-06-20 147 39.655
2025-01-24 12:47:52 TOST 2025-03-21 56 39.69
2025-01-22 09:36:11 TOST 2025-01-31 9 39.57
2025-01-22 09:36:11 TOST 2025-01-31 9 39.59
2025-01-22 09:34:13 TOST 2025-01-31 9 39.015
2025-01-21 09:48:40 TOST 2025-01-24 3 38.03
2025-01-17 14:59:55 TOST 2025-01-24 7 37.5492
2025-01-17 12:29:10 TOST 2025-06-20 154 37.3706
2025-01-17 09:39:10 TOST 2025-06-20 154 37.045
2025-01-10 14:20:27 TOST 2025-01-17 7 35.775
2025-01-08 15:44:02 TOST 2025-09-19 254 37.285
2025-01-08 09:54:07 TOST 2025-01-17 9 36.8
2025-01-07 10:33:21 TOST 2025-01-17 10 37.305
2025-01-06 15:39:57 TOST 2025-01-17 11 38.965
2025-01-06 15:36:23 TOST 2025-01-17 11 38.97
2025-01-06 15:20:10 TOST 2025-01-17 11 38.81
2025-01-06 15:19:02 TOST 2025-01-17 11 38.74
2025-01-06 12:57:55 TOST 2025-01-17 11 38.52
2025-01-06 11:58:47 TOST 2025-01-10 4 38.665
2025-01-06 11:58:47 TOST 2025-01-10 4 38.665
2025-01-06 11:11:44 TOST 2025-01-10 4 38.605
2025-01-06 10:43:39 TOST 2025-01-10 4 38.715
2025-01-06 10:41:40 TOST 2025-01-10 4 38.4396
2025-01-06 10:41:40 TOST 2025-01-10 4 38.4853
2025-01-02 15:35:14 TOST 2025-01-17 15 36.195
2025-01-02 15:35:14 TOST 2025-01-17 15 36.195
2025-01-02 15:34:53 TOST 2025-01-17 15 36.1942
2024-12-31 12:36:59 TOST 2025-01-10 10 36.195
2024-12-31 12:36:47 TOST 2025-01-17 17 36.21
2024-12-31 12:36:47 TOST 2025-01-17 17 36.2
2024-12-31 12:36:42 TOST 2025-01-17 17 36.225
2024-12-27 10:15:19 TOST 2025-01-03 7 37.3648
2024-12-23 15:43:44 TOST 2024-12-27 4 37.415
2024-12-23 14:28:55 TOST 2024-12-27 4 37.48
2024-12-23 12:18:25 TOST 2024-12-27 4 37.055
2024-12-23 12:18:26 TOST 2024-12-27 4 37.03
2024-12-23 11:18:41 TOST 2024-12-27 4 37.055
2024-12-23 11:17:11 TOST 2024-12-27 4 36.95
2024-12-20 15:09:53 TOST 2024-12-27 7 37.32
2024-12-20 15:09:47 TOST 2024-12-27 7 37.325
2024-12-20 15:09:42 TOST 2024-12-27 7 37.3249
2024-12-20 15:09:38 TOST 2024-12-27 7 37.345
2024-12-20 14:42:57 TOST 2024-12-27 7 37.335
2024-12-20 13:59:15 TOST 2025-01-03 14 37.18
2024-12-20 10:26:54 TOST 2024-12-20 0 36.36
2024-12-20 10:11:33 TOST 2024-12-20 0 36.0948
2024-12-20 09:54:30 TOST 2025-06-20 182 35.975
2024-12-20 09:49:59 TOST 2024-12-20 0 35.8
2024-12-20 09:49:25 TOST 2024-12-27 7 35.85
2024-12-19 14:44:32 TOST 2025-01-03 15 36.02
2024-12-19 13:18:58 TOST 2025-01-03 15 35.77
2024-12-19 11:16:41 TOST 2024-12-20 1 35.67
2024-12-19 11:16:31 TOST 2024-12-20 1 35.6544
2024-12-19 10:18:21 TOST 2024-12-27 8 36.18
2024-12-19 09:56:12 TOST 2024-12-20 1 36.41
2024-12-18 15:54:26 TOST 2024-12-20 2 36.485
2024-12-18 15:30:54 TOST 2024-12-20 2 36.62
2024-12-17 14:22:52 TOST 2025-02-21 66 38.28
2024-12-16 15:49:38 TOST 2024-12-20 4 38.7352
2024-12-16 15:42:18 TOST 2024-12-27 11 38.8228
2024-12-16 15:42:06 TOST 2025-01-10 25 38.87
2024-12-16 15:42:02 TOST 2025-01-10 25 38.87
2024-12-16 15:41:52 TOST 2025-01-10 25 38.92
2024-12-13 14:12:01 TOST 2025-01-17 35 38.035
2024-12-13 14:12:01 TOST 2025-01-17 35 38.035
2024-12-13 10:47:01 TOST 2024-12-20 7 39.1401
2024-12-12 15:49:49 TOST 2024-12-20 8 39.515
2024-12-12 15:49:50 TOST 2024-12-20 8 39.515
2024-12-12 15:15:46 TOST 2024-12-13 1 39.55
2024-12-12 15:03:32 TOST 2024-12-20 8 39.655
2024-12-12 14:53:11 TOST 2024-12-13 1 39.6402
2024-12-12 14:44:11 TOST 2024-12-13 1 39.565
2024-12-12 14:43:51 TOST 2024-12-13 1 39.56
2024-12-12 14:40:01 TOST 2024-12-27 15 39.475
2024-12-12 14:25:21 TOST 2024-12-13 1 39.355
2024-12-12 14:23:14 TOST 2024-12-13 1 39.305
2024-12-12 14:22:40 TOST 2024-12-13 1 39.33
2024-12-12 13:34:17 TOST 2024-12-20 8 39.68
2024-12-12 13:04:33 TOST 2024-12-20 8 39.71
2024-12-12 11:55:26 TOST 2025-01-17 36 39.26
2024-12-12 11:33:12 TOST 2024-12-13 1 39.2846
2024-12-12 11:31:46 TOST 2024-12-13 1 39.25
2024-12-11 15:55:38 TOST 2024-12-20 9 38.365
2024-12-11 15:09:24 TOST 2026-01-16 401 38.33
2024-12-11 10:13:23 TOST 2025-01-17 37 37.985
2024-12-10 11:41:45 TOST 2024-12-20 10 38.315
2024-12-10 11:39:26 TOST 2024-12-13 3 38.441
2024-12-10 11:39:17 TOST 2024-12-13 3 38.4848
2024-12-10 11:39:15 TOST 2024-12-13 3 38.48
2024-12-10 11:39:04 TOST 2024-12-13 3 38.4948
2024-12-10 11:38:57 TOST 2024-12-13 3 38.5393
2024-12-10 11:38:42 TOST 2024-12-13 3 38.575
2024-12-10 11:37:55 TOST 2024-12-13 3 38.61
2024-12-10 11:37:53 TOST 2024-12-13 3 38.6052
2024-12-10 11:37:41 TOST 2024-12-13 3 38.6401
2024-12-10 11:37:41 TOST 2024-12-13 3 38.6407
2024-12-10 11:37:31 TOST 2024-12-13 3 38.6752
2024-12-10 11:37:27 TOST 2024-12-13 3 38.6906
2024-12-10 11:36:23 TOST 2024-12-13 3 38.74
2024-12-10 11:36:19 TOST 2024-12-13 3 38.74
2024-12-10 11:35:34 TOST 2024-12-13 3 38.715
2024-12-10 11:35:20 TOST 2024-12-13 3 38.83
2024-12-10 10:40:44 TOST 2024-12-13 3 39.145
2024-12-10 10:40:44 TOST 2024-12-13 3 39.145
2024-12-09 15:27:04 TOST 2024-12-20 11 38.265
2024-12-09 13:31:30 TOST 2024-12-13 4 38.64
2024-12-09 13:31:24 TOST 2024-12-13 4 38.64
2024-12-09 09:53:05 TOST 2024-12-13 4 39.34
2024-12-09 09:36:57 TOST 2025-02-21 74 39.415
2024-12-06 15:18:56 TOST 2025-01-17 42 38.535
2024-12-06 15:18:56 TOST 2025-01-17 42 38.535
2024-12-06 13:39:39 TOST 2024-12-20 14 38.4
2024-12-06 11:26:23 TOST 2025-03-21 105 38.3093
2024-12-06 10:10:32 TOST 2025-02-21 77 37.935
2024-12-05 13:11:34 TOST 2025-03-21 106 38.04 SSR
2024-12-05 12:16:11 TOST 2024-12-06 1 38.025 SSR
2024-12-05 11:43:39 TOST 2025-06-20 197 37.83 SSR
2024-12-05 11:14:39 TOST 2025-06-20 197 37.835 SSR
2024-12-04 15:54:33 TOST 2024-12-06 2 37.945 SSR
2024-12-04 15:45:20 TOST 2024-12-20 16 38.205 SSR
2024-12-04 14:45:54 TOST 2025-01-17 44 38.175 SSR
2024-12-04 13:33:04 TOST 2024-12-20 16 38.31 SSR
2024-12-04 13:25:36 TOST 2024-12-20 16 38.175 SSR
2024-12-04 13:01:40 TOST 2024-12-20 16 38.1849 SSR
2024-12-04 12:41:38 TOST 2025-01-17 44 38.18 SSR
2024-12-04 11:36:38 TOST 2024-12-06 2 39.0749
2024-12-04 11:36:37 TOST 2024-12-06 2 39.0749
2024-12-04 11:31:38 TOST 2024-12-13 9 39.0908
2024-12-04 11:20:11 TOST 2024-12-06 2 41.5049
2024-12-04 11:17:23 TOST 2024-12-06 2 42.12
2024-12-04 11:09:34 TOST 2024-12-13 9 42.57
2024-12-04 11:03:46 TOST 2024-12-06 2 42.63
2024-12-04 11:02:22 TOST 2025-01-17 44 42.7
2024-12-02 09:39:19 TOST 2024-12-06 4 42.64
2024-11-27 15:47:00 TOST 2024-12-20 23 43.24
2024-11-27 09:48:48 TOST 2025-03-21 114 43.275
2024-11-26 14:37:28 TOST 2024-12-06 10 43.165
2024-11-26 14:26:41 TOST 2024-12-06 10 43.24
2024-11-26 14:08:53 TOST 2025-01-17 52 43.305
2024-11-26 13:49:28 TOST 2024-12-06 10 43.68
2024-11-26 13:49:28 TOST 2024-12-06 10 43.675
2024-11-25 11:46:06 TOST 2025-01-17 53 42.7601
2024-11-22 15:32:17 TOST 2025-06-20 210 42.935
2024-11-22 15:07:46 TOST 2024-11-22 0 42.925
2024-11-22 15:00:21 TOST 2024-11-29 7 42.96
2024-11-22 15:00:21 TOST 2024-11-29 7 42.96
2024-11-22 14:59:09 TOST 2024-11-29 7 43.055
2024-11-22 14:34:07 TOST 2025-01-17 56 43.1194
2024-11-22 14:34:07 TOST 2025-01-17 56 43.125
2024-11-22 14:31:59 TOST 2025-01-17 56 43.125
2024-11-22 13:25:26 TOST 2025-01-17 56 42.99
2024-11-22 12:41:44 TOST 2025-01-17 56 42.995
2024-11-22 12:34:17 TOST 2025-01-17 56 42.9948
2024-11-21 14:44:41 TOST 2024-11-29 8 42.49
2024-11-21 14:44:12 TOST 2024-11-29 8 42.54
2024-11-21 12:35:10 TOST 2024-11-22 1 42.98
2024-11-21 11:08:04 TOST 2026-01-16 421 42.65
2024-11-19 15:56:13 TOST 2024-11-29 10 42.335
2024-11-19 15:49:36 TOST 2024-11-29 10 42.245
2024-11-19 15:49:22 TOST 2025-01-17 59 42.235
2024-11-19 15:36:51 TOST 2024-12-20 31 42.155
2024-11-19 15:22:11 TOST 2025-01-17 59 42.14
2024-11-19 11:22:17 TOST 2025-01-17 59 41.265
2024-11-19 10:36:58 TOST 2025-03-21 122 40.78
2024-11-18 13:54:13 TOST 2024-12-13 25 39.74
2024-11-18 10:47:15 TOST 2024-11-22 4 40.3794
2024-11-18 10:47:13 TOST 2024-11-22 4 40.415
2024-11-18 10:31:43 TOST 2024-12-20 32 40.455
2024-11-18 10:31:09 TOST 2024-11-22 4 40.515
2024-11-15 14:58:18 TOST 2024-12-20 35 40.635
2024-11-15 14:35:18 TOST 2027-01-15 791 40.695
2024-11-15 14:03:36 TOST 2024-11-22 7 40.655
2024-11-15 13:02:13 TOST 2025-01-17 63 40.695
2024-11-15 12:08:15 TOST 2024-11-15 0 40.8
2024-11-14 13:31:06 TOST 2025-01-17 64 40.3
2024-11-13 15:45:00 TOST 2027-01-15 793 40.105
2024-11-13 13:15:05 TOST 2024-11-15 2 40.2
2024-11-13 13:10:18 TOST 2024-12-13 30 40.19
2024-11-13 13:10:18 TOST 2024-12-13 30 40.19
2024-11-13 11:41:13 TOST 2024-11-22 9 40.29
2024-11-13 11:37:53 TOST 2024-11-15 2 40.295
2024-11-13 11:03:24 TOST 2025-01-17 65 40.08
2024-11-13 10:44:24 TOST 2025-01-17 65 40.105
2024-11-12 15:41:14 TOST 2024-12-20 38 39.575
2024-11-12 15:30:08 TOST 2025-01-17 66 39.67
2024-11-12 14:38:28 TOST 2024-12-20 38 39.74
2024-11-12 13:33:33 TOST 2025-01-17 66 39.46
2024-11-12 13:12:34 TOST 2024-12-20 38 39.25
2024-11-12 13:12:34 TOST 2024-12-20 38 39.25
2024-11-12 11:27:15 TOST 2024-12-13 31 38.5052
2024-11-12 10:36:13 TOST 2025-01-17 66 38.72
2024-11-12 10:24:29 TOST 2024-11-29 17 38.55
2024-11-12 10:24:29 TOST 2024-11-29 17 38.5453
2024-11-12 10:18:26 TOST 2024-12-20 38 38.75
2024-11-12 09:38:08 TOST 2024-12-06 24 37.955
2024-11-11 15:43:34 TOST 2024-11-15 4 37.65
2024-11-11 15:42:34 TOST 2024-11-15 4 37.6648
2024-11-11 15:42:10 TOST 2024-11-15 4 37.755
2024-11-11 15:42:06 TOST 2024-11-15 4 37.755
2024-11-11 15:42:05 TOST 2024-11-15 4 37.775
2024-11-11 15:35:50 TOST 2024-11-15 4 37.835
2024-11-11 14:49:09 TOST 2024-12-20 39 37.53
2024-11-11 14:33:34 TOST 2024-12-20 39 37.5947
2024-11-11 14:13:29 TOST 2024-12-20 39 37.505
2024-11-11 12:53:30 TOST 2024-12-20 39 37.715
2024-11-11 12:53:24 TOST 2024-12-20 39 37.715
2024-11-11 12:45:32 TOST 2025-06-20 221 37.66
2024-11-11 11:24:41 TOST 2026-01-16 431 37.6592
2024-11-11 10:32:05 TOST 2024-12-20 39 37.815
2024-11-11 10:29:30 TOST 2024-12-20 39 37.955
2024-11-11 10:25:33 TOST 2024-12-20 39 37.848
2024-11-11 10:25:33 TOST 2024-12-20 39 37.85
2024-11-11 10:25:10 TOST 2024-11-15 4 37.805
2024-11-11 10:25:10 TOST 2024-11-15 4 37.805
2024-11-11 10:24:45 TOST 2024-12-20 39 37.7597
2024-11-11 10:24:25 TOST 2024-12-20 39 37.75
2024-11-11 10:16:20 TOST 2024-11-29 18 37.6961
2024-11-11 10:02:38 TOST 2024-11-15 4 37.3398
2024-11-11 10:01:40 TOST 2024-11-15 4 37.29
2024-11-11 09:52:13 TOST 2024-11-15 4 37.0378
2024-11-11 09:52:13 TOST 2024-11-15 4 37.04
2024-11-11 09:50:43 TOST 2024-11-22 11 37.2207
2024-11-11 09:50:41 TOST 2024-11-22 11 37.1851
2024-11-11 09:49:49 TOST 2024-11-22 11 37.1375
2024-11-11 09:49:45 TOST 2024-11-15 4 37.0618
2024-11-11 09:37:17 TOST 2024-11-15 4 36.23
2024-11-11 09:33:48 TOST 2024-11-15 4 35.9543
2024-11-11 09:33:46 TOST 2024-11-15 4 36.0771
2024-11-11 09:32:44 TOST 2024-12-20 39 36.435
2024-11-08 15:48:22 TOST 2024-11-08 0 37.3099 Post-Earnings
2024-11-08 15:48:22 TOST 2024-11-08 0 37.31 Post-Earnings
2024-11-08 15:39:54 TOST 2024-12-20 42 37.1156 Post-Earnings
2024-11-08 14:35:27 TOST 2024-11-15 7 36.87 Post-Earnings
2024-11-08 13:05:53 TOST 2024-11-15 7 37.3847 Post-Earnings
2024-11-08 13:04:33 TOST 2025-01-17 70 37.275 Post-Earnings
2024-11-08 12:52:12 TOST 2025-01-17 70 37.2494 Post-Earnings
2024-11-08 11:29:45 TOST 2024-12-06 28 37.0636 Post-Earnings
2024-11-08 11:20:05 TOST 2024-11-15 7 36.93 Post-Earnings
2024-11-08 11:20:05 TOST 2024-11-15 7 36.93 Post-Earnings
2024-11-08 10:34:29 TOST 2024-11-15 7 35.5608 Post-Earnings
2024-11-08 10:32:53 TOST 2024-11-15 7 35.705 Post-Earnings
2024-11-08 10:28:48 TOST 2024-11-15 7 35.8184 Post-Earnings
2024-11-08 10:01:26 TOST 2024-11-15 7 36.255 Post-Earnings
2024-11-08 10:01:07 TOST 2024-11-15 7 36.1741 Post-Earnings
2024-11-08 09:59:17 TOST 2024-11-08 0 36.015 Post-Earnings
2024-11-08 09:47:19 TOST 2024-11-29 21 35.8349 Post-Earnings
2024-11-08 09:47:19 TOST 2024-11-29 21 35.8128 Post-Earnings
2024-11-08 09:41:56 TOST 2025-01-17 70 35.2498 Post-Earnings
2024-11-08 09:39:39 TOST 2024-11-08 0 35.1589 Post-Earnings
2024-11-08 09:33:34 TOST 2024-11-15 7 35.8898 Post-Earnings
2024-11-08 09:33:34 TOST 2024-11-15 7 35.89 Post-Earnings
2024-11-08 09:33:00 TOST 2025-01-17 70 36.625 Post-Earnings
2024-11-07 15:52:55 TOST 2025-01-17 71 32.73 Pre-Earnings
2024-11-07 15:36:47 TOST 2024-11-15 8 32.705 Pre-Earnings
2024-11-07 15:36:47 TOST 2024-11-15 8 32.705 Pre-Earnings
2024-11-07 15:08:24 TOST 2026-01-16 435 32.63 Pre-Earnings
2024-11-07 15:06:28 TOST 2024-12-20 43 32.66 Pre-Earnings
2024-11-07 14:09:42 TOST 2024-12-20 43 32.415 Pre-Earnings
2024-11-07 13:56:40 TOST 2024-11-08 1 32.46 Pre-Earnings
2024-11-07 13:40:39 TOST 2024-11-15 8 32.45 Pre-Earnings
2024-11-07 13:40:39 TOST 2024-11-15 8 32.45 Pre-Earnings
2024-11-07 13:40:39 TOST 2024-11-15 8 32.45 Pre-Earnings
2024-11-07 13:31:50 TOST 2024-11-08 1 32.4991 Pre-Earnings
2024-11-07 12:57:36 TOST 2024-11-15 8 32.59 Pre-Earnings
2024-11-07 12:40:58 TOST 2024-11-22 15 32.52 Pre-Earnings
2024-11-07 12:09:09 TOST 2025-01-17 71 32.4 Pre-Earnings
2024-11-07 11:22:49 TOST 2024-11-15 8 32.71 Pre-Earnings
2024-11-07 11:20:06 TOST 2024-11-08 1 32.7006 Pre-Earnings
2024-11-07 10:34:45 TOST 2025-01-17 71 32.9 Pre-Earnings
2024-11-07 10:17:28 TOST 2025-01-17 71 32.7162 Pre-Earnings
2024-11-06 15:26:52 TOST 2024-11-08 2 31.755
2024-11-06 14:14:01 TOST 2024-11-15 9 31.79
2024-11-06 13:07:16 TOST 2025-01-17 72 31.8853
2024-11-06 11:01:09 TOST 2025-03-21 135 31.4406
2024-11-05 13:22:41 TOST 2025-06-20 227 30.78
2024-11-05 12:52:27 TOST 2024-12-20 45 30.81
2024-11-05 12:52:27 TOST 2024-12-20 45 30.815
2024-11-05 12:52:27 TOST 2024-12-20 45 30.805
2024-11-05 09:44:49 TOST 2024-11-15 10 30.7844
2024-11-04 15:45:12 TOST 2024-11-15 11 30.715
2024-11-04 15:22:56 TOST 2024-11-15 11 30.8755
2024-11-04 14:21:37 TOST 2025-01-17 74 31.07
2024-11-04 11:59:38 TOST 2024-11-08 4 30.98
2024-11-04 10:23:24 TOST 2024-11-15 11 31.27
2024-11-04 10:18:55 TOST 2024-11-15 11 31.1946
2024-11-04 10:06:16 TOST 2024-11-15 11 31.1847
2024-11-04 10:01:53 TOST 2024-11-15 11 31.125
2024-11-04 09:59:57 TOST 2024-11-15 11 31.0698
2024-11-01 15:18:54 TOST 2024-11-01 0 31.005
2024-11-01 15:18:54 TOST 2024-11-01 0 31.005
2024-11-01 14:10:31 TOST 2024-11-01 0 30.621
2024-11-01 14:01:57 TOST 2024-11-01 0 30.7491
2024-11-01 11:02:14 TOST 2024-11-15 14 31.3792
2024-11-01 11:01:37 TOST 2024-11-15 14 31.3348
2024-11-01 11:01:37 TOST 2024-11-15 14 31.2951
2024-11-01 10:27:08 TOST 2024-11-15 14 31.1
2024-10-31 09:56:02 TOST 2024-11-01 1 30.3
2024-10-30 11:37:30 TOST 2024-11-08 9 30.1
2024-10-30 11:37:28 TOST 2024-11-08 9 30.11
2024-10-29 13:27:42 TOST 2024-11-15 17 30.1
2024-10-29 10:59:41 TOST 2024-11-15 17 29.9
2024-10-29 10:59:41 TOST 2024-11-15 17 29.9
2024-10-28 15:56:47 TOST 2024-11-01 4 30.075
2024-10-28 15:56:47 TOST 2024-11-01 4 30.0745
2024-10-28 12:49:25 TOST 2025-01-17 81 30.7486
2024-10-28 12:49:25 TOST 2025-01-17 81 30.76
2024-10-28 12:48:59 TOST 2024-11-01 4 30.73
2024-10-28 12:48:38 TOST 2025-01-17 81 30.7647
2024-10-28 12:48:38 TOST 2025-01-17 81 30.765
2024-10-28 12:43:40 TOST 2025-01-17 81 30.22
2024-10-28 12:42:44 TOST 2024-11-01 4 30.1896
2024-10-28 12:30:14 TOST 2024-11-29 32 30.18
2024-10-28 11:51:04 TOST 2024-11-01 4 29.9
2024-10-28 11:51:04 TOST 2024-11-01 4 29.9
2024-10-25 14:19:51 TOST 2025-03-21 147 29.59
2024-10-25 11:41:24 TOST 2024-10-25 0 29.65
2024-10-25 11:31:34 TOST 2024-10-25 0 29.795
2024-10-25 11:31:34 TOST 2024-10-25 0 29.795
2024-10-25 10:45:59 TOST 2024-10-25 0 29.8749
2024-10-24 15:42:34 TOST 2024-10-25 1 29.845
2024-10-24 15:40:07 TOST 2024-10-25 1 29.885
2024-10-24 15:40:07 TOST 2024-10-25 1 29.865
2024-10-24 15:40:07 TOST 2024-10-25 1 29.8753
2024-10-24 09:48:56 TOST 2024-10-25 1 29.84
2024-10-22 15:47:50 TOST 2026-01-16 451 29.3
2024-10-21 11:42:19 TOST 2024-11-15 25 29.726
2024-10-21 11:42:19 TOST 2024-11-15 25 29.695
2024-10-21 10:59:13 TOST 2024-10-25 4 30.18
2024-10-18 15:37:37 TOST 2024-10-18 0 30.4253
2024-10-18 10:01:39 TOST 2024-10-25 7 30.45
2024-10-18 10:01:26 TOST 2024-10-25 7 30.45
2024-10-18 10:01:26 TOST 2024-10-25 7 30.42
2024-10-18 10:01:26 TOST 2024-10-25 7 30.45
2024-10-18 09:40:37 TOST 2024-11-15 28 30.1596
2024-10-18 09:40:37 TOST 2024-11-15 28 30.195
2024-10-18 09:39:48 TOST 2024-11-15 28 30.0349
2024-10-18 09:39:48 TOST 2024-11-15 28 30.055
2024-10-17 09:30:51 TOST 2024-10-25 8 28.9153
2024-10-14 12:12:35 TOST 2024-10-18 4 27.9657
2024-10-14 12:08:51 TOST 2025-01-17 95 27.965
2024-10-14 10:41:57 TOST 2025-03-21 158 27.8
2024-10-10 14:41:18 TOST 2024-11-15 36 28.93
2024-10-10 14:36:48 TOST 2024-11-15 36 28.925
2024-10-10 11:36:52 TOST 2024-11-01 22 29.195
2024-10-10 11:35:26 TOST 2024-11-01 22 29.19
2024-10-10 11:35:12 TOST 2024-11-01 22 29.21
2024-10-10 11:35:12 TOST 2024-11-01 22 29.21
2024-10-10 11:34:32 TOST 2024-11-01 22 29.2204
2024-10-10 11:33:32 TOST 2024-11-01 22 29.15
2024-10-10 11:32:42 TOST 2024-11-01 22 29.17
2024-10-10 11:03:26 TOST 2024-11-15 36 29.0652
2024-10-10 11:03:26 TOST 2024-11-15 36 29.0366
2024-10-10 10:54:14 TOST 2024-10-18 8 28.975
2024-10-09 11:34:16 TOST 2024-11-15 37 28.97
2024-10-09 11:34:16 TOST 2024-11-15 37 28.97
2024-10-09 11:10:07 TOST 2025-03-21 163 28.9
2024-10-09 10:04:23 TOST 2024-11-15 37 29.11
2024-10-09 10:04:23 TOST 2024-11-15 37 29.11
2024-10-08 15:16:41 TOST 2024-10-18 10 28.7053
2024-10-08 15:12:58 TOST 2024-10-18 10 28.835
2024-10-08 14:03:44 TOST 2024-10-11 3 28.585
2024-10-04 15:49:33 TOST 2024-10-04 0 28.585
2024-10-04 15:30:33 TOST 2024-10-04 0 28.6253
2024-10-04 13:38:50 TOST 2024-10-04 0 28.55
2024-10-03 10:45:58 TOST 2025-03-21 169 27.285
2024-10-03 10:45:32 TOST 2024-10-18 15 27.285
2024-10-02 15:15:44 TOST 2024-10-04 2 27.595
2024-10-02 13:09:32 TOST 2024-10-18 16 27.64
2024-10-02 11:04:28 TOST 2024-10-04 2 27.785
2024-10-02 11:04:16 TOST 2024-10-04 2 27.89
2024-10-02 10:27:09 TOST 2024-10-18 16 28.005
2024-10-01 15:26:49 TOST 2027-01-15 836 28.785
2024-10-01 14:26:17 TOST 2024-10-18 17 28.785
2024-10-01 14:00:12 TOST 2024-10-04 3 28.725
2024-10-01 12:39:05 TOST 2024-10-18 17 28.4153
2024-10-01 12:39:05 TOST 2024-10-18 17 28.415
2024-10-01 10:25:29 TOST 2024-10-18 17 27.945
2024-10-01 10:25:01 TOST 2024-10-18 17 27.91
2024-09-30 15:17:20 TOST 2024-11-01 32 28.14
2024-09-30 15:16:16 TOST 2024-11-01 32 28.125
2024-09-30 15:15:52 TOST 2024-10-04 4 28.105
2024-09-30 15:15:52 TOST 2024-10-04 4 28.105
2024-09-30 15:15:52 TOST 2024-10-04 4 28.105
2024-09-30 15:15:52 TOST 2024-10-04 4 28.105
2024-09-30 15:15:52 TOST 2024-10-04 4 28.11
2024-09-30 15:15:52 TOST 2024-10-04 4 28.105
2024-09-30 09:50:50 TOST 2024-11-15 46 28.6949
2024-09-27 15:29:25 TOST 2024-10-04 7 28.115
2024-09-27 14:04:09 TOST 2024-10-18 21 28.05
2024-09-27 11:19:18 TOST 2024-11-15 49 28.665
2024-09-27 11:17:50 TOST 2024-09-27 0 28.6099
2024-09-27 11:10:30 TOST 2024-11-15 49 28.72
2024-09-27 09:49:49 TOST 2024-10-18 21 29.375
2024-09-27 09:39:40 TOST 2024-11-01 35 29.5345
2024-09-24 15:42:33 TOST 2024-10-18 24 27.945
2024-09-23 15:48:37 TOST 2025-01-17 116 27.605
2024-09-23 15:35:12 TOST 2025-01-17 116 27.635
2024-09-23 09:44:08 TOST 2024-10-18 25 28.135
2024-09-20 14:15:45 TOST 2024-10-18 28 27.255
2024-09-19 11:28:31 TOST 2024-09-27 8 27.0904
2024-09-19 11:27:19 TOST 2024-09-27 8 27.05
2024-09-19 11:18:03 TOST 2024-09-27 8 26.93
2024-09-19 11:17:43 TOST 2024-09-27 8 26.91
2024-09-18 11:48:16 TOST 2025-03-21 184 26.54
2024-09-17 14:48:03 TOST 2024-11-01 45 26.825
2024-09-16 14:25:46 TOST 2024-09-27 11 26.715
2024-09-16 12:01:48 TOST 2024-10-18 32 26.665
2024-09-12 15:59:38 TOST 2024-09-20 8 26.095
2024-09-12 15:59:38 TOST 2024-09-20 8 26.095
2024-09-12 15:59:24 TOST 2024-09-20 8 26.095
2024-09-12 09:49:58 TOST 2024-09-13 1 25.01
2024-09-11 14:49:49 TOST 2024-09-13 2 24.7794
2024-09-11 14:07:39 TOST 2024-09-13 2 24.805
2024-09-11 13:31:12 TOST 2024-09-20 9 24.525
2024-09-11 13:29:39 TOST 2024-09-13 2 24.4747
2024-09-11 12:23:37 TOST 2024-09-13 2 23.805
2024-09-11 12:17:59 TOST 2024-09-13 2 23.715
2024-09-11 12:17:59 TOST 2024-09-13 2 23.715
2024-09-11 12:17:27 TOST 2024-09-13 2 23.725
2024-09-11 12:17:27 TOST 2024-09-13 2 23.725
2024-09-11 12:17:27 TOST 2024-09-13 2 23.725
2024-09-11 12:17:27 TOST 2024-09-13 2 23.725
2024-09-10 10:39:29 TOST 2024-09-20 10 23.515
2024-09-10 10:24:49 TOST 2024-09-20 10 23.22
2024-09-09 12:02:11 TOST 2024-09-27 18 23.6545
2024-09-09 10:47:44 TOST 2024-09-20 11 23.55
2024-09-09 10:45:42 TOST 2024-09-13 4 23.58
2024-09-09 10:45:42 TOST 2024-09-13 4 23.58
2024-09-09 10:45:42 TOST 2024-09-13 4 23.58
2024-09-09 09:58:49 TOST 2024-10-11 32 23.81
2024-09-09 09:58:37 TOST 2024-10-18 39 23.8
2024-09-09 09:58:37 TOST 2024-10-18 39 23.8
2024-09-06 14:23:22 TOST 2025-03-21 196 23.0894
2024-09-06 14:23:20 TOST 2025-03-21 196 23.075
2024-09-06 14:23:04 TOST 2025-03-21 196 23.035
2024-09-06 11:28:01 TOST 2025-03-21 196 23.3946
2024-09-06 10:10:36 TOST 2024-09-13 7 24.07
2024-08-30 15:33:46 TOST 2024-08-30 0 24.83
2024-08-30 14:00:28 TOST 2024-08-30 0 24.675
2024-08-29 14:44:18 TOST 2024-08-30 1 24.8359
2024-08-29 14:08:36 TOST 2024-09-13 15 24.995
2024-08-29 14:08:36 TOST 2024-09-13 15 24.995
2024-08-29 10:01:15 TOST 2024-08-30 1 24.77
2024-08-29 10:01:15 TOST 2024-08-30 1 24.77
2024-08-28 15:57:31 TOST 2024-09-20 23 23.895
2024-08-28 09:43:06 TOST 2024-08-30 2 25.0197
2024-08-28 09:43:06 TOST 2024-08-30 2 25.0148
2024-08-28 09:42:36 TOST 2024-08-30 2 25.05
2024-08-28 09:41:47 TOST 2024-08-30 2 25.025
2024-08-28 09:41:47 TOST 2024-08-30 2 25.025
2024-08-27 15:22:32 TOST 2024-08-30 3 24.6047
2024-08-26 11:58:21 TOST 2024-08-30 4 24.0711
2024-08-26 11:58:21 TOST 2024-08-30 4 24.0701
2024-08-26 11:40:27 TOST 2024-08-30 4 24.165
2024-08-26 11:26:41 TOST 2024-09-20 25 24.19
2024-08-26 11:06:31 TOST 2024-09-20 25 24.31
2024-08-26 11:06:31 TOST 2024-09-20 25 24.29
2024-08-26 09:55:21 TOST 2024-08-30 4 24.62
2024-08-26 09:52:17 TOST 2024-08-30 4 24.535
2024-08-26 09:52:15 TOST 2024-08-30 4 24.495
2024-08-26 09:52:12 TOST 2024-08-30 4 24.495
2024-08-26 09:51:52 TOST 2024-08-30 4 24.52
2024-08-26 09:51:43 TOST 2024-08-30 4 24.485
2024-08-26 09:51:32 TOST 2024-08-30 4 24.425
2024-08-26 09:51:15 TOST 2024-08-30 4 24.37
2024-08-26 09:51:15 TOST 2024-08-30 4 24.37
2024-08-26 09:51:07 TOST 2024-08-30 4 24.365
2024-08-26 09:51:00 TOST 2024-08-30 4 24.31
2024-08-26 09:51:00 TOST 2024-08-30 4 24.31
2024-08-26 09:50:57 TOST 2024-08-30 4 24.29
2024-08-23 15:55:54 TOST 2024-09-20 28 23.675
2024-08-23 15:55:54 TOST 2024-09-20 28 23.675
2024-08-23 15:55:54 TOST 2024-09-20 28 23.675
2024-08-23 13:17:26 TOST 2025-01-17 147 24.06
2024-08-23 13:10:09 TOST 2024-08-23 0 23.995
2024-08-23 13:10:09 TOST 2024-08-23 0 23.995
2024-08-23 10:14:01 TOST 2024-08-23 0 24.105
2024-08-23 10:14:01 TOST 2024-08-23 0 24.105
2024-08-22 11:26:28 TOST 2025-03-21 211 23.97
2024-08-21 15:20:55 TOST 2024-08-23 2 24.18
2024-08-21 10:46:24 TOST 2024-08-23 2 24.02
2024-08-21 09:56:41 TOST 2024-08-23 2 24.06
2024-08-16 14:57:06 TOST 2024-08-16 0 24.665
2024-08-15 13:26:17 TOST 2024-08-30 15 25.21
2024-08-15 13:26:17 TOST 2024-08-30 15 25.205
2024-08-15 11:45:06 TOST 2024-09-20 36 25.465
2024-08-13 15:55:44 TOST 2024-08-16 3 24.745
2024-08-13 09:46:26 TOST 2024-09-06 24 24.8147
2024-08-13 09:46:27 TOST 2024-09-06 24 24.815
2024-08-13 09:41:43 TOST 2024-09-06 24 24.525
2024-08-13 09:35:46 TOST 2024-08-16 3 24.3046
2024-08-13 09:35:39 TOST 2024-09-06 24 24.285
2024-08-13 09:35:07 TOST 2024-08-16 3 24.295
2024-08-13 09:34:34 TOST 2024-08-16 3 24.265
2024-08-09 09:57:59 TOST 2024-08-09 0 23.05
2024-08-09 09:57:59 TOST 2024-08-09 0 23.05
2024-08-08 12:46:24 TOST 2024-12-20 134 23.195
2024-08-08 10:09:12 TOST 2024-08-09 1 22.555
2024-08-07 13:39:42 TOST 2024-08-16 9 23.07 Post-Earnings
2024-08-07 12:44:34 TOST 2025-01-17 163 23.57 Post-Earnings
2024-08-07 12:04:53 TOST 2024-08-09 2 23.84 Post-Earnings
2024-08-07 10:36:34 TOST 2024-08-09 2 23.035 Post-Earnings
2024-08-07 09:51:36 TOST 2024-08-16 9 22.68 Post-Earnings
2024-08-07 09:51:36 TOST 2024-08-16 9 22.68 Post-Earnings
2024-08-06 15:53:31 TOST 2024-08-16 10 24.2499 Pre-Earnings
2024-08-06 15:49:35 TOST 2024-08-09 3 24.265 Pre-Earnings
2024-08-06 15:47:36 TOST 2024-08-09 3 24.325 Pre-Earnings
2024-08-06 15:35:11 TOST 2024-09-20 45 24.4857 Pre-Earnings
2024-08-06 15:10:37 TOST 2024-08-09 3 24.425 Pre-Earnings
2024-08-06 15:07:26 TOST 2024-09-20 45 24.385 Pre-Earnings
2024-08-06 15:07:26 TOST 2024-09-20 45 24.385 Pre-Earnings
2024-08-06 15:03:44 TOST 2024-09-20 45 24.3951 Pre-Earnings
2024-08-06 15:01:56 TOST 2024-09-20 45 24.515 Pre-Earnings
2024-08-06 15:00:07 TOST 2024-08-16 10 24.555 Pre-Earnings
2024-08-06 15:00:07 TOST 2024-08-16 10 24.555 Pre-Earnings
2024-08-06 15:00:07 TOST 2024-08-16 10 24.555 Pre-Earnings
2024-08-06 14:08:11 TOST 2024-09-20 45 24.565 Pre-Earnings
2024-08-06 13:58:15 TOST 2024-09-20 45 24.635 Pre-Earnings
2024-08-05 10:57:04 TOST 2024-08-09 4 23.565
2024-08-02 15:37:23 TOST 2024-08-16 14 24.285
2024-08-02 14:53:49 TOST 2024-08-16 14 23.975
2024-08-02 14:51:19 TOST 2024-08-16 14 23.955
2024-08-02 14:13:46 TOST 2024-08-16 14 23.965
2024-07-30 12:38:43 TOST 2024-08-02 3 25.99
2024-07-29 13:06:20 TOST 2025-01-17 172 25.805
2024-07-25 14:57:31 TOST 2024-09-20 57 25.325
2024-07-25 14:40:44 TOST 2024-08-16 22 25.415
2024-07-24 13:22:30 TOST 2024-07-26 2 25.375
2024-07-24 13:22:17 TOST 2024-07-26 2 25.4
2024-07-23 13:47:37 TOST 2024-09-20 59 26.875
2024-07-23 12:17:11 TOST 2024-08-09 17 26.655
2024-07-23 09:53:22 TOST 2024-09-20 59 26.825
2024-07-22 14:11:54 TOST 2026-01-16 543 27.475
2024-07-22 12:52:36 TOST 2025-01-17 179 27.385
2024-07-19 11:52:48 TOST 2024-07-19 0 26.83
2024-07-18 14:57:53 TOST 2024-07-26 8 26.505
2024-07-18 14:57:37 TOST 2024-07-26 8 26.455
2024-07-18 09:43:55 TOST 2024-07-19 1 26.8353
2024-07-18 09:30:45 TOST 2024-09-20 64 27.4497
2024-07-17 15:55:00 TOST 2024-08-02 16 26.5554
2024-07-16 10:07:17 TOST 2024-07-19 3 26.2949
2024-07-16 10:00:46 TOST 2024-07-19 3 26.8226
2024-07-16 09:39:46 TOST 2024-12-20 157 26.785
2024-07-16 09:39:46 TOST 2024-12-20 157 26.785
2024-07-03 10:12:13 TOST 2024-09-20 79 26.2549
2024-07-02 13:48:20 TOST 2024-07-26 24 25.585
2024-07-02 13:48:20 TOST 2024-07-19 17 25.585
2024-07-02 13:48:20 TOST 2024-07-26 24 25.5698
2024-07-02 11:33:36 TOST 2024-08-16 45 25.605
2024-07-02 11:33:36 TOST 2024-08-16 45 25.605
2024-07-01 12:01:08 TOST 2024-07-05 4 25.515
2024-07-01 12:00:55 TOST 2024-07-05 4 25.565
2024-06-28 15:14:51 TOST 2024-07-19 21 25.95
2024-06-28 15:14:51 TOST 2024-07-19 21 25.95
2024-06-28 15:14:51 TOST 2024-07-19 21 25.95
2024-06-28 15:14:51 TOST 2024-07-19 21 25.95
2024-06-28 15:13:23 TOST 2024-07-05 7 25.965
2024-06-28 15:13:24 TOST 2024-07-05 7 26.005
2024-06-28 15:13:23 TOST 2024-07-05 7 25.9946
2024-06-28 15:12:39 TOST 2024-07-05 7 25.905
2024-06-28 15:06:20 TOST 2024-07-05 7 25.755
2024-06-28 15:05:10 TOST 2024-07-05 7 25.695
2024-06-28 15:04:51 TOST 2024-07-05 7 25.655
2024-06-28 11:05:54 TOST 2024-09-20 84 25.675
2024-06-27 10:58:10 TOST 2024-08-16 50 25.955
2024-06-26 14:32:33 TOST 2024-08-16 51 25.515
2024-06-26 10:08:18 TOST 2024-12-20 177 25.405
2024-06-25 15:57:27 TOST 2024-12-20 178 25.875
2024-06-25 15:47:06 TOST 2024-08-16 52 25.785
2024-06-25 15:47:06 TOST 2024-08-16 52 25.785
2024-06-25 15:47:06 TOST 2024-08-16 52 25.785
2024-06-25 11:41:00 TOST 2026-01-16 570 25.535
2024-06-24 15:49:42 TOST 2024-08-16 53 25.625
2024-06-24 14:27:54 TOST 2024-08-16 53 25.455
2024-06-24 13:40:10 TOST 2024-08-16 53 25.505
2024-06-24 13:26:01 TOST 2024-09-20 88 25.465
2024-06-24 12:49:57 TOST 2024-08-16 53 25.575
2024-06-21 15:58:15 TOST 2024-06-28 7 25.585
2024-06-21 15:54:34 TOST 2024-06-28 7 25.585
2024-06-21 14:15:48 TOST 2024-06-21 0 25.215
2024-06-21 14:15:48 TOST 2024-06-21 0 25.215
2024-06-21 14:04:53 TOST 2024-08-16 56 25.215
2024-06-21 14:04:53 TOST 2024-08-16 56 25.215
2024-06-21 12:43:11 TOST 2024-12-20 182 25.1947
2024-06-21 12:41:38 TOST 2024-06-21 0 25.15
2024-06-21 11:40:22 TOST 2024-06-28 7 25.045
2024-06-21 11:39:46 TOST 2024-06-28 7 25.02
2024-06-21 11:07:07 TOST 2024-08-16 56 25.015
2024-06-21 11:05:00 TOST 2024-08-02 42 25.015
2024-06-20 15:46:14 TOST 2024-07-19 29 25.465
2024-06-20 10:58:15 TOST 2024-06-21 1 25.035
2024-06-20 09:46:58 TOST 2024-06-28 8 24.5896
2024-06-20 09:46:57 TOST 2024-06-28 8 24.58
2024-06-20 09:46:55 TOST 2024-06-28 8 24.56
2024-06-18 15:55:21 TOST 2024-08-02 45 23.995
2024-06-18 15:07:37 TOST 2024-08-02 45 24.375
2024-06-18 10:52:05 TOST 2024-07-19 31 24.7612
2024-06-18 10:42:39 TOST 2024-06-21 3 24.91
2024-06-18 10:42:39 TOST 2024-06-21 3 24.8753
2024-06-18 10:42:39 TOST 2024-06-21 3 24.91
2024-06-18 10:42:39 TOST 2024-06-21 3 24.91
2024-06-18 10:42:39 TOST 2024-06-21 3 24.91
2024-06-18 10:42:39 TOST 2024-06-21 3 24.91
2024-06-18 10:41:14 TOST 2024-09-20 94 24.955
2024-06-18 10:41:14 TOST 2024-09-20 94 24.955
2024-06-18 10:39:19 TOST 2024-06-21 3 24.895
2024-06-18 10:38:38 TOST 2024-07-19 31 24.83
2024-06-18 10:04:21 TOST 2024-06-21 3 24.53
2024-06-18 10:04:21 TOST 2024-06-21 3 24.53
2024-06-18 10:04:21 TOST 2024-06-21 3 24.505
2024-06-18 10:04:21 TOST 2024-06-21 3 24.53
2024-06-18 10:04:21 TOST 2024-06-21 3 24.53
2024-06-18 09:51:30 TOST 2024-06-28 10 24.5354
2024-06-18 09:51:28 TOST 2024-06-28 10 24.505
2024-06-18 09:45:19 TOST 2024-09-20 94 24.3645
2024-06-17 15:46:07 TOST 2024-06-21 4 22.595
2024-06-17 15:46:07 TOST 2024-06-21 4 22.595
2024-06-17 10:02:15 TOST 2024-06-21 4 23.02
2024-06-17 10:02:08 TOST 2024-06-21 4 22.965
2024-06-17 10:02:08 TOST 2024-06-21 4 22.965
2024-06-14 15:54:54 TOST 2024-06-21 7 22.645
2024-06-14 12:55:15 TOST 2024-06-21 7 22.255
2024-06-13 13:53:21 TOST 2024-06-14 1 22.175
2024-06-13 11:08:37 TOST 2024-09-20 99 21.425
2024-06-13 11:08:37 TOST 2024-09-20 99 21.425
2024-06-13 11:08:37 TOST 2024-09-20 99 21.425
2024-06-13 11:08:37 TOST 2024-09-20 99 21.425
2024-06-13 11:06:53 TOST 2024-12-20 190 21.475
2024-06-13 09:52:06 TOST 2024-07-05 22 22.065
2024-06-12 14:44:33 TOST 2024-07-05 23 22.7157
2024-06-12 09:57:50 TOST 2024-07-26 44 22.95
2024-06-11 14:34:37 TOST 2024-06-14 3 22.355
2024-06-11 12:55:22 TOST 2024-12-20 192 22.135
2024-06-11 12:55:20 TOST 2024-12-20 192 22.135
2024-06-11 09:48:42 TOST 2024-09-20 101 22.195
2024-06-10 15:00:50 TOST 2024-07-19 39 22.775
2024-06-10 14:50:09 TOST 2024-07-19 39 22.755
2024-06-10 14:50:09 TOST 2024-07-19 39 22.755
2024-06-10 14:50:09 TOST 2024-07-19 39 22.755
2024-06-10 09:51:38 TOST 2024-09-20 102 22.07
2024-06-10 09:51:38 TOST 2024-09-20 102 22.07
2024-06-07 14:22:07 TOST 2024-09-20 105 22.085
2024-06-07 09:46:03 TOST 2024-12-20 196 22.485
2024-06-06 15:34:17 TOST 2024-06-21 15 22.505
2024-06-06 15:34:15 TOST 2024-06-21 15 22.505
2024-06-06 15:34:15 TOST 2024-06-21 15 22.505
2024-06-06 15:33:43 TOST 2024-06-21 15 22.505
2024-06-06 13:17:38 TOST 2024-06-21 15 22.5943
2024-06-06 13:11:19 TOST 2024-06-14 8 22.595
2024-06-06 13:11:19 TOST 2024-06-14 8 22.595
2024-06-06 10:03:29 TOST 2024-09-20 106 22.8
2024-06-05 10:05:09 TOST 2024-07-19 44 22.3351
2024-06-05 10:03:44 TOST 2024-07-19 44 22.2898
2024-06-04 15:07:27 TOST 2024-12-20 199 22.405
2024-06-04 12:26:12 TOST 2024-07-19 45 22.465
2024-06-04 12:21:09 TOST 2024-12-20 199 22.6547
2024-06-04 11:40:10 TOST 2025-01-17 227 22.755
2024-06-04 11:40:10 TOST 2025-01-17 227 22.755
2024-06-04 11:40:10 TOST 2025-01-17 227 22.755
2024-06-04 11:40:10 TOST 2025-01-17 227 22.755
2024-06-03 15:34:07 TOST 2024-09-20 109 22.895
2024-06-03 15:34:07 TOST 2024-09-20 109 22.895
2024-06-03 15:34:07 TOST 2024-09-20 109 22.895
2024-06-03 12:23:06 TOST 2024-09-20 109 23.0
2024-06-03 09:58:59 TOST 2024-09-20 109 23.8
2024-06-03 09:58:59 TOST 2024-09-20 109 23.8
2024-05-31 14:34:01 TOST 2024-06-21 21 23.865
2024-05-31 14:07:54 TOST 2024-07-19 49 23.875
2024-05-31 14:07:54 TOST 2024-07-19 49 23.875
2024-05-31 13:24:38 TOST 2024-06-07 7 23.875
2024-05-31 12:25:07 TOST 2024-06-21 21 23.495
2024-05-31 10:33:13 TOST 2024-05-31 0 23.6
2024-05-31 10:33:13 TOST 2024-05-31 0 23.6
2024-05-31 09:45:10 TOST 2024-05-31 0 23.9853
2024-05-30 15:59:09 TOST 2024-06-14 15 23.615
2024-05-30 15:14:53 TOST 2024-07-19 50 23.505
2024-05-30 12:38:34 TOST 2026-01-16 596 23.5154
2024-05-29 14:52:29 TOST 2024-07-19 51 23.295
2024-05-29 14:52:29 TOST 2024-07-19 51 23.295
2024-05-29 14:52:29 TOST 2024-07-19 51 23.295
2024-05-29 14:30:42 TOST 2024-09-20 114 23.175
2024-05-29 14:27:39 TOST 2024-09-20 114 23.1853
2024-05-29 10:00:38 TOST 2024-06-07 9 23.345
2024-05-29 10:00:17 TOST 2024-06-21 23 23.11
2024-05-29 09:47:14 TOST 2024-05-31 2 23.7656
2024-05-29 09:41:25 TOST 2024-05-31 2 24.35
2024-05-28 10:59:41 TOST 2024-05-31 3 25.965
2024-05-28 10:25:49 TOST 2024-06-21 24 26.07
2024-05-28 10:14:03 TOST 2024-05-31 3 26.015
2024-05-28 10:14:03 TOST 2024-05-31 3 26.015
2024-05-24 12:26:45 TOST 2024-12-20 210 25.695
2024-05-24 12:26:21 TOST 2024-12-20 210 25.685
2024-05-24 10:03:17 TOST 2024-05-31 7 25.545
2024-05-24 10:03:11 TOST 2024-05-31 7 25.52
2024-05-24 09:35:10 TOST 2024-05-24 0 25.505
2024-05-23 14:41:51 TOST 2024-05-31 8 25.38
2024-05-23 13:44:16 TOST 2024-06-21 29 25.665
2024-05-23 13:44:14 TOST 2024-06-21 29 25.67
2024-05-23 13:44:12 TOST 2024-06-21 29 25.67
2024-05-23 13:43:49 TOST 2024-06-21 29 25.6761
2024-05-23 13:43:38 TOST 2024-06-21 29 25.6954
2024-05-23 13:31:21 TOST 2024-06-21 29 25.8493
2024-05-23 13:31:19 TOST 2024-06-21 29 25.86
2024-05-23 13:31:16 TOST 2024-06-21 29 25.8354
2024-05-23 13:31:17 TOST 2024-06-21 29 25.8446
2024-05-23 13:31:14 TOST 2024-06-21 29 25.845
2024-05-23 13:31:15 TOST 2024-06-21 29 25.825
2024-05-23 13:31:12 TOST 2024-06-21 29 25.845
2024-05-23 11:45:09 TOST 2024-05-24 1 26.265
2024-05-23 11:27:03 TOST 2024-05-31 8 26.215
2024-05-23 11:26:37 TOST 2024-05-31 8 26.205
2024-05-23 11:21:23 TOST 2024-05-31 8 26.13
2024-05-23 10:08:32 TOST 2024-05-31 8 25.785
2024-05-22 15:57:03 TOST 2024-06-21 30 26.695
2024-05-22 14:56:38 TOST 2024-06-14 23 26.6254
2024-05-22 13:40:24 TOST 2024-09-20 121 26.705
2024-05-22 12:35:53 TOST 2024-06-14 23 26.905
2024-05-22 11:55:39 TOST 2024-06-21 30 26.955
2024-05-22 10:42:08 TOST 2024-05-24 2 27.005
2024-05-22 10:20:59 TOST 2024-12-20 212 27.015
2024-05-21 15:59:30 TOST 2024-06-21 31 26.4651
2024-05-21 15:57:53 TOST 2024-05-31 10 26.5149
2024-05-21 15:57:53 TOST 2024-05-31 10 26.5149
2024-05-21 15:56:50 TOST 2024-05-31 10 26.475
2024-05-21 15:56:35 TOST 2024-05-31 10 26.475
2024-05-21 14:42:30 TOST 2024-12-20 213 26.195
2024-05-21 14:42:28 TOST 2024-12-20 213 26.215
2024-05-21 14:05:51 TOST 2024-05-31 10 26.185
2024-05-21 12:48:46 TOST 2024-06-21 31 26.075
2024-05-21 11:19:50 TOST 2024-06-21 31 26.045
2024-05-20 12:57:18 TOST 2024-07-19 60 27.21
2024-05-20 12:56:58 TOST 2024-05-31 11 27.195
2024-05-20 12:29:10 TOST 2024-05-31 11 27.195
2024-05-20 12:29:10 TOST 2024-05-31 11 27.195
2024-05-20 12:24:32 TOST 2024-06-21 32 27.165
2024-05-20 11:39:45 TOST 2024-06-21 32 27.115
2024-05-20 11:27:52 TOST 2024-06-21 32 27.12
2024-05-20 10:36:56 TOST 2024-06-21 32 27.075
2024-05-20 10:36:46 TOST 2024-06-21 32 27.045
2024-05-20 10:19:58 TOST 2024-06-21 32 26.855
2024-05-20 10:19:58 TOST 2024-06-21 32 26.855
2024-05-20 10:19:58 TOST 2024-06-21 32 26.855
2024-05-20 10:06:18 TOST 2024-05-24 4 26.99
2024-05-20 10:05:52 TOST 2024-05-24 4 26.905
2024-05-20 10:05:52 TOST 2024-05-24 4 26.905
2024-05-20 09:46:17 TOST 2024-06-07 18 26.68
2024-05-17 15:59:04 TOST 2024-05-17 0 26.985
2024-05-17 15:59:04 TOST 2024-05-17 0 26.995
2024-05-17 15:53:24 TOST 2024-06-21 35 26.925
2024-05-17 15:44:55 TOST 2024-06-21 35 26.945
2024-05-17 14:54:20 TOST 2024-05-17 0 26.935
2024-05-17 14:53:37 TOST 2024-06-21 35 26.915
2024-05-17 14:49:23 TOST 2024-06-21 35 26.865
2024-05-17 14:40:04 TOST 2024-06-21 35 26.805
2024-05-17 14:34:39 TOST 2024-06-21 35 26.765
2024-05-17 14:29:22 TOST 2024-06-21 35 26.785
2024-05-17 14:26:48 TOST 2024-06-21 35 26.795
2024-05-17 14:26:36 TOST 2024-06-21 35 26.755
2024-05-17 14:26:30 TOST 2024-06-21 35 26.705
2024-05-17 14:25:33 TOST 2024-06-21 35 26.7
2024-05-17 14:14:58 TOST 2024-05-17 0 26.725
2024-05-17 13:26:13 TOST 2024-09-20 126 26.89
2024-05-17 12:30:00 TOST 2024-05-17 0 26.9046
2024-05-17 11:59:06 TOST 2024-05-24 7 27.105
2024-05-17 11:58:18 TOST 2024-05-24 7 27.165
2024-05-17 11:58:18 TOST 2024-05-24 7 27.165
2024-05-17 11:58:09 TOST 2024-05-24 7 27.165
2024-05-16 15:50:51 TOST 2024-05-17 1 27.495
2024-05-16 15:33:54 TOST 2024-05-24 8 27.645
2024-05-16 15:33:03 TOST 2024-05-24 8 27.685
2024-05-16 15:33:03 TOST 2024-05-24 8 27.675
2024-05-16 15:27:22 TOST 2024-06-21 36 27.655
2024-05-16 15:09:46 TOST 2024-05-31 15 27.745
2024-05-16 15:06:02 TOST 2024-05-31 15 27.755
2024-05-16 15:06:02 TOST 2024-05-31 15 27.755
2024-05-16 15:05:34 TOST 2024-06-21 36 27.725
2024-05-16 15:05:34 TOST 2024-06-21 36 27.725
2024-05-16 15:05:30 TOST 2024-06-21 36 27.715
2024-05-16 15:05:30 TOST 2024-06-21 36 27.725
2024-05-16 13:09:55 TOST 2024-05-24 8 27.6751
2024-05-15 15:59:25 TOST 2024-06-28 44 27.715
2024-05-15 15:21:51 TOST 2024-06-21 37 27.825
2024-05-15 15:21:18 TOST 2024-06-21 37 27.815
2024-05-15 15:16:24 TOST 2024-06-21 37 27.8056
2024-05-15 15:01:54 TOST 2024-05-17 2 27.83
2024-05-15 12:41:11 TOST 2024-06-21 37 27.745
2024-05-15 10:56:36 TOST 2024-06-21 37 27.765
2024-05-14 11:14:15 TOST 2024-06-21 38 27.155
2024-05-14 11:09:52 TOST 2024-06-21 38 27.215
2024-05-14 11:01:52 TOST 2024-06-21 38 27.255
2024-05-14 09:49:42 TOST 2024-09-20 129 27.19
2024-05-13 13:16:52 TOST 2024-09-20 130 27.355
2024-05-13 13:16:50 TOST 2024-09-20 130 27.3249
2024-05-13 12:43:02 TOST 2024-09-20 130 27.445
2024-05-13 12:30:47 TOST 2024-06-21 39 27.46
2024-05-13 12:30:43 TOST 2024-06-21 39 27.455
2024-05-13 12:30:41 TOST 2024-06-21 39 27.455
2024-05-13 12:03:39 TOST 2024-06-21 39 27.3851
2024-05-13 12:02:45 TOST 2024-06-21 39 27.39
2024-05-13 11:52:08 TOST 2024-06-21 39 27.4056
2024-05-10 15:57:17 TOST 2024-05-17 7 26.815
2024-05-10 15:57:17 TOST 2024-05-17 7 26.815
2024-05-10 15:57:06 TOST 2024-05-10 0 26.815
2024-05-10 15:17:26 TOST 2024-05-10 0 26.7155
2024-05-10 14:12:57 TOST 2024-06-21 42 26.93
2024-05-10 14:04:04 TOST 2024-05-10 0 26.93
2024-05-10 14:04:04 TOST 2024-05-10 0 26.935
2024-05-10 13:06:24 TOST 2024-06-07 28 27.025
2024-05-10 11:31:28 TOST 2024-05-17 7 27.045
2024-05-09 15:44:29 TOST 2024-05-10 1 27.085
2024-05-09 15:25:46 TOST 2024-05-10 1 27.085
2024-05-09 14:04:20 TOST 2024-05-10 1 27.225
2024-05-09 14:00:51 TOST 2024-06-21 43 27.175
2024-05-09 13:36:23 TOST 2024-05-31 22 27.0448
2024-05-09 10:13:40 TOST 2026-01-16 617 26.755
2024-05-09 09:59:22 TOST 2024-09-20 134 26.885
2024-05-08 14:09:44 TOST 2024-06-21 44 26.8653 Post-Earnings
2024-05-08 14:09:44 TOST 2024-06-21 44 26.8606 Post-Earnings
2024-05-08 13:03:09 TOST 2024-05-10 2 26.3 Post-Earnings
2024-05-08 11:43:34 TOST 2024-05-10 2 26.84 Post-Earnings
2024-05-08 11:13:09 TOST 2024-09-20 135 26.715 Post-Earnings
2024-05-08 11:08:22 TOST 2024-09-20 135 26.955 Post-Earnings
2024-05-08 10:53:25 TOST 2024-05-10 2 27.085 Post-Earnings
2024-05-08 10:52:36 TOST 2024-05-10 2 27.125 Post-Earnings
2024-05-08 10:44:07 TOST 2024-05-10 2 26.83 Post-Earnings
2024-05-08 10:39:55 TOST 2024-05-17 9 26.6451 Post-Earnings
2024-05-08 09:56:31 TOST 2024-06-21 44 25.565 Post-Earnings
2024-05-08 09:54:49 TOST 2024-05-17 9 25.4648 Post-Earnings
2024-05-08 09:52:08 TOST 2024-05-10 2 25.31 Post-Earnings
2024-05-08 09:40:50 TOST 2024-05-10 2 25.675 Post-Earnings
2024-05-08 09:32:49 TOST 2024-05-17 9 25.606 Post-Earnings
2024-05-07 15:59:21 TOST 2024-05-10 3 23.735 Pre-Earnings
2024-05-07 15:56:19 TOST 2024-05-17 10 23.815 Pre-Earnings
2024-05-07 15:54:08 TOST 2024-05-17 10 23.865 Pre-Earnings
2024-05-07 15:54:08 TOST 2024-05-17 10 23.865 Pre-Earnings
2024-05-07 15:51:08 TOST 2024-09-20 136 23.775 Pre-Earnings
2024-05-07 15:43:44 TOST 2024-06-21 45 23.805 Pre-Earnings
2024-05-07 15:28:57 TOST 2024-05-17 10 23.795 Pre-Earnings
2024-05-07 15:27:19 TOST 2024-06-21 45 23.755 Pre-Earnings
2024-05-07 15:27:06 TOST 2024-06-21 45 23.755 Pre-Earnings
2024-05-07 15:04:09 TOST 2024-05-17 10 23.645 Pre-Earnings
2024-05-07 14:54:53 TOST 2024-06-21 45 23.685 Pre-Earnings
2024-05-07 14:42:02 TOST 2024-05-17 10 23.785 Pre-Earnings
2024-05-07 13:35:47 TOST 2024-05-24 17 23.715 Pre-Earnings
2024-05-07 13:29:58 TOST 2024-05-24 17 23.715 Pre-Earnings
2024-05-07 13:25:00 TOST 2024-05-17 10 23.735 Pre-Earnings
2024-05-07 13:04:32 TOST 2024-05-10 3 23.705 Pre-Earnings
2024-05-07 12:35:16 TOST 2024-05-17 10 23.9956 Pre-Earnings
2024-05-07 12:18:17 TOST 2024-05-17 10 23.795 Pre-Earnings
2024-05-07 12:08:12 TOST 2024-05-17 10 23.755 Pre-Earnings
2024-05-07 12:07:44 TOST 2024-05-17 10 23.745 Pre-Earnings
2024-05-07 11:59:46 TOST 2024-05-17 10 23.685 Pre-Earnings
2024-05-07 11:33:18 TOST 2024-05-10 3 23.905 Pre-Earnings
2024-05-07 11:32:40 TOST 2024-05-10 3 23.935 Pre-Earnings
2024-05-07 11:32:26 TOST 2024-05-10 3 23.935 Pre-Earnings
2024-05-07 11:32:16 TOST 2024-05-10 3 23.955 Pre-Earnings
2024-05-07 11:32:16 TOST 2024-05-10 3 23.955 Pre-Earnings
2024-05-07 11:32:03 TOST 2024-05-10 3 23.955 Pre-Earnings
2024-05-07 11:32:03 TOST 2024-05-10 3 23.955 Pre-Earnings
2024-05-07 11:22:19 TOST 2024-05-10 3 23.915 Pre-Earnings
2024-05-07 10:44:40 TOST 2024-05-17 10 23.625 Pre-Earnings
2024-05-06 13:39:03 TOST 2024-05-17 11 23.315
2024-05-06 12:23:55 TOST 2024-05-17 11 23.395
2024-05-06 11:31:58 TOST 2024-05-10 4 23.465
2024-05-06 11:26:33 TOST 2024-05-10 4 23.415
2024-05-06 10:17:31 TOST 2024-05-17 11 23.285
2024-05-06 10:10:17 TOST 2024-06-21 46 23.275
2024-05-06 09:47:22 TOST 2024-05-10 4 23.365
2024-05-06 09:47:22 TOST 2024-05-10 4 23.355
2024-05-06 09:47:21 TOST 2024-05-10 4 23.345
2024-05-06 09:47:06 TOST 2024-05-10 4 23.285
2024-05-03 12:52:34 TOST 2024-06-21 49 22.915
2024-05-03 12:51:48 TOST 2024-05-10 7 22.925
2024-05-03 12:51:42 TOST 2024-05-10 7 22.945
2024-05-03 12:51:42 TOST 2024-05-10 7 22.945
2024-05-03 12:51:35 TOST 2024-05-10 7 22.95
2024-05-03 12:51:13 TOST 2024-05-10 7 22.975
2024-05-03 11:46:54 TOST 2024-06-21 49 23.235
2024-05-01 13:56:32 TOST 2024-05-10 9 22.805
2024-05-01 10:20:55 TOST 2024-05-03 2 22.87
2024-05-01 09:39:22 TOST 2024-05-03 2 23.505
2024-04-30 13:00:22 TOST 2024-05-10 10 23.825
2024-04-30 12:44:24 TOST 2024-05-31 31 23.795
2024-04-30 10:56:18 TOST 2024-05-10 10 24.125
2024-04-30 10:56:02 TOST 2024-05-10 10 24.12
2024-04-30 10:42:45 TOST 2024-05-10 10 24.025
2024-04-30 10:41:03 TOST 2024-05-10 10 23.955
2024-04-29 09:42:16 TOST 2024-05-03 4 24.0
2024-04-29 09:42:11 TOST 2024-05-03 4 24.13
2024-04-29 09:42:08 TOST 2024-05-03 4 24.165
2024-04-26 12:47:38 TOST 2024-04-26 0 23.735
2024-04-26 12:46:52 TOST 2024-09-20 147 23.685
2024-04-26 12:38:30 TOST 2024-05-03 7 23.5659
2024-04-26 12:38:23 TOST 2024-04-26 0 23.525
2024-04-26 09:42:03 TOST 2024-05-10 14 23.445
2024-04-26 09:41:52 TOST 2024-05-10 14 23.4302
2024-04-26 09:39:59 TOST 2024-05-10 14 23.32
2024-04-23 10:02:56 TOST 2024-04-26 3 23.09
2024-04-23 10:02:47 TOST 2024-04-26 3 23.05
2024-04-19 15:59:10 TOST 2024-04-19 0 21.685
2024-04-19 15:31:21 TOST 2024-06-21 63 21.815
2024-04-19 11:16:46 TOST 2024-04-19 0 22.125
2024-04-19 11:16:47 TOST 2024-04-19 0 22.125
2024-04-19 11:07:39 TOST 2024-06-21 63 22.105
2024-04-16 12:40:52 TOST 2024-04-26 10 22.725
2024-04-15 13:30:31 TOST 2024-04-19 4 22.715
2024-04-15 11:49:20 TOST 2026-01-16 641 23.135
2024-04-15 11:09:25 TOST 2024-04-19 4 22.905
2024-04-12 15:59:48 TOST 2024-04-19 7 23.8444
2024-04-12 14:38:16 TOST 2024-04-12 0 23.645
2024-04-12 12:35:29 TOST 2024-04-12 0 24.085
2024-04-12 12:01:19 TOST 2024-04-12 0 24.365
2024-04-12 11:18:31 TOST 2024-04-12 0 24.435
2024-04-12 10:54:01 TOST 2024-04-12 0 24.2455
2024-04-12 10:54:01 TOST 2024-04-12 0 24.245
2024-04-12 10:15:51 TOST 2024-04-12 0 24.425
2024-04-11 11:59:51 TOST 2024-04-19 8 24.095
2024-04-11 10:59:36 TOST 2024-04-12 1 23.725
2024-04-11 10:07:00 TOST 2024-04-12 1 23.525
2024-04-10 10:02:22 TOST 2024-04-12 2 23.055
2024-04-08 13:45:53 TOST 2024-04-12 4 23.205
2024-04-08 10:38:09 TOST 2024-04-12 4 23.345
2024-04-05 15:57:38 TOST 2024-04-12 7 23.125
2024-04-05 11:49:30 TOST 2024-05-10 35 23.285
2024-04-05 10:12:09 TOST 2024-04-19 14 23.325
2024-04-04 15:59:08 TOST 2024-04-05 1 23.235
2024-04-04 15:59:08 TOST 2024-04-05 1 23.225
2024-04-04 15:59:08 TOST 2024-04-05 1 23.235
2024-04-04 15:59:08 TOST 2024-04-05 1 23.235
2024-04-04 14:45:51 TOST 2024-04-05 1 23.355
2024-04-04 14:45:48 TOST 2024-04-05 1 23.335
2024-04-04 14:45:46 TOST 2024-04-05 1 23.345
2024-04-04 14:44:40 TOST 2024-04-05 1 23.315
2024-04-04 14:44:26 TOST 2024-04-05 1 23.345
2024-04-04 14:44:16 TOST 2024-04-05 1 23.365
2024-04-04 14:43:39 TOST 2024-04-05 1 23.415
2024-04-04 14:43:39 TOST 2024-04-05 1 23.395
2024-04-04 14:27:36 TOST 2024-04-05 1 23.5656
2024-04-04 14:14:29 TOST 2024-04-05 1 23.765
2024-04-04 13:50:17 TOST 2024-04-05 1 23.865
2024-04-04 11:53:26 TOST 2024-04-19 15 24.075
2024-04-04 11:53:19 TOST 2024-04-19 15 24.045
2024-04-04 11:53:10 TOST 2024-04-19 15 23.995
2024-04-04 11:53:10 TOST 2024-04-19 15 23.995
2024-04-04 11:41:21 TOST 2024-04-05 1 23.945
2024-04-04 11:14:51 TOST 2024-04-05 1 23.9249
2024-04-04 11:11:37 TOST 2024-04-05 1 24.005
2024-04-04 10:03:05 TOST 2024-04-05 1 23.885
2024-04-04 10:02:03 TOST 2024-04-05 1 23.795
2024-04-04 10:00:08 TOST 2024-04-19 15 23.965
2024-04-04 10:00:08 TOST 2024-04-19 15 23.965
2024-04-04 09:54:02 TOST 2024-04-05 1 24.205
2024-04-04 09:49:25 TOST 2024-04-12 8 24.14
2024-04-04 09:49:25 TOST 2024-04-12 8 24.14
2024-04-04 09:42:22 TOST 2024-04-05 1 24.165
2024-04-04 09:40:52 TOST 2024-04-05 1 24.185
2024-04-04 09:40:47 TOST 2024-04-05 1 24.225
2024-04-04 09:40:39 TOST 2024-04-05 1 24.165
2024-04-04 09:40:36 TOST 2024-04-05 1 24.18
2024-04-04 09:40:34 TOST 2024-04-05 1 24.185
2024-04-04 09:40:28 TOST 2024-04-05 1 24.155
2024-04-04 09:40:11 TOST 2024-04-05 1 24.035
2024-04-04 09:39:42 TOST 2024-04-05 1 24.025
2024-04-04 09:39:24 TOST 2024-04-05 1 23.915
2024-04-04 09:39:22 TOST 2024-04-05 1 23.905
2024-04-03 13:41:10 TOST 2024-04-19 16 23.345
2024-04-03 11:28:43 TOST 2024-04-19 16 23.455
2024-04-03 10:43:46 TOST 2024-05-10 37 23.285
2024-04-02 15:36:27 TOST 2024-04-19 17 23.265
2024-04-02 15:35:46 TOST 2024-04-19 17 23.255
2024-04-02 15:35:46 TOST 2024-04-19 17 23.255
2024-04-02 12:03:24 TOST 2024-04-05 3 23.335
2024-04-02 09:53:56 TOST 2024-04-12 10 23.375
2024-04-02 09:53:55 TOST 2024-04-12 10 23.385
2024-04-02 09:53:46 TOST 2024-04-12 10 23.385
2024-04-02 09:53:45 TOST 2024-04-12 10 23.42
2024-04-02 09:53:45 TOST 2024-04-12 10 23.42
2024-04-02 09:49:55 TOST 2024-04-12 10 23.555
2024-04-02 09:49:55 TOST 2024-04-12 10 23.555
2024-04-02 09:49:31 TOST 2024-04-12 10 23.535
2024-04-02 09:49:07 TOST 2024-04-12 10 23.515
2024-04-01 11:31:52 TOST 2024-04-12 11 24.375
2024-04-01 10:09:00 TOST 2024-04-19 18 24.205
2024-04-01 10:09:00 TOST 2024-04-19 18 24.205
2024-04-01 10:08:57 TOST 2024-04-19 18 24.205
2024-04-01 10:08:57 TOST 2024-04-19 18 24.205
2024-04-01 10:08:57 TOST 2024-04-19 18 24.205
2024-03-28 15:49:54 TOST 2024-04-05 8 24.825
2024-03-28 13:58:57 TOST 2024-03-28 0 24.735
2024-03-28 13:58:57 TOST 2024-03-28 0 24.735
2024-03-28 12:53:29 TOST 2024-04-05 8 24.775
2024-03-28 11:45:58 TOST 2024-04-19 22 24.535
2024-03-27 13:21:24 TOST 2024-04-19 23 24.345
2024-03-27 13:21:24 TOST 2024-04-19 23 24.345
2024-03-26 15:57:59 TOST 2024-05-17 52 24.405
2024-03-26 15:57:59 TOST 2024-05-17 52 24.405
2024-03-26 15:52:21 TOST 2024-04-05 10 24.455
2024-03-26 11:02:50 TOST 2024-03-28 2 24.775
2024-03-26 11:02:50 TOST 2024-03-28 2 24.775
2024-03-26 11:00:27 TOST 2024-04-19 24 24.755
2024-03-26 11:00:26 TOST 2024-04-19 24 24.715
2024-03-26 11:00:25 TOST 2024-04-19 24 24.715
2024-03-26 11:00:26 TOST 2024-04-19 24 24.735
2024-03-26 11:00:25 TOST 2024-04-19 24 24.715
2024-03-26 09:58:08 TOST 2024-04-19 24 24.5347
2024-03-25 13:26:29 TOST 2024-05-17 53 23.9345
2024-03-25 13:25:43 TOST 2024-05-17 53 23.935
2024-03-25 13:22:57 TOST 2024-04-19 25 23.9345
2024-03-25 13:22:57 TOST 2024-04-19 25 23.9349
2024-03-25 11:23:20 TOST 2024-03-28 3 23.685
2024-03-22 15:18:19 TOST 2024-04-05 14 23.775
2024-03-22 15:18:19 TOST 2024-04-05 14 23.775
2024-03-22 12:45:45 TOST 2024-03-22 0 23.895
2024-03-21 15:50:31 TOST 2024-04-19 29 24.495
2024-03-21 11:59:23 TOST 2024-06-21 92 24.465
2024-03-21 11:59:23 TOST 2024-06-21 92 24.465
2024-03-21 10:00:33 TOST 2024-03-22 1 24.315
2024-03-18 12:04:46 TOST 2026-01-16 669 23.475
2024-03-18 11:05:25 TOST 2025-01-17 305 23.515
2024-03-18 10:33:21 TOST 2026-01-16 669 23.555
2024-03-18 10:31:31 TOST 2026-01-16 669 23.545
2024-03-18 10:31:06 TOST 2026-01-16 669 23.565
2024-03-18 09:40:26 TOST 2024-04-19 32 23.4851
2024-03-15 15:16:25 TOST 2024-09-20 189 23.425
2024-03-15 15:16:25 TOST 2024-09-20 189 23.425
2024-03-14 10:12:57 TOST 2024-03-28 14 24.655
2024-03-12 11:35:44 TOST 2024-03-28 16 24.815
2024-03-12 11:19:36 TOST 2024-06-21 101 24.7751
2024-03-12 09:41:26 TOST 2024-03-28 16 24.465
2024-03-11 11:16:17 TOST 2024-03-15 4 24.745
2024-03-08 15:19:43 TOST 2024-03-08 0 24.5243
2024-03-08 15:19:41 TOST 2024-03-08 0 24.545
2024-03-08 15:19:37 TOST 2024-03-08 0 24.565
2024-03-08 14:12:58 TOST 2024-04-19 42 24.515
2024-03-08 11:28:13 TOST 2024-03-15 7 24.3059
2024-03-08 10:27:53 TOST 2024-03-08 0 24.915
2024-03-08 10:24:17 TOST 2024-04-19 42 24.875
2024-03-07 15:18:30 TOST 2024-03-08 1 24.715
2024-03-07 15:17:23 TOST 2024-03-08 1 24.745
2024-03-06 15:57:00 TOST 2024-03-15 9 24.885
2024-03-06 13:21:06 TOST 2024-09-20 198 24.875
2024-03-06 10:53:08 TOST 2025-01-17 317 24.885
2024-03-06 10:48:27 TOST 2024-04-19 44 24.885
2024-03-06 10:47:08 TOST 2024-04-19 44 24.765
2024-03-06 10:46:31 TOST 2024-06-21 107 24.755
2024-03-05 15:53:34 TOST 2025-01-17 318 23.715
2024-03-05 15:49:04 TOST 2024-04-19 45 23.635
2024-03-05 15:48:54 TOST 2024-04-19 45 23.645
2024-03-05 15:27:49 TOST 2024-03-08 3 23.635
2024-03-05 14:33:55 TOST 2024-03-08 3 23.865
2024-03-05 14:33:55 TOST 2024-03-08 3 23.865
2024-03-05 12:34:00 TOST 2024-04-19 45 23.7351
2024-03-05 12:33:45 TOST 2024-04-19 45 23.765
2024-03-05 11:21:29 TOST 2024-03-15 10 23.435
2024-03-05 11:19:52 TOST 2024-03-08 3 23.465
2024-03-05 09:38:26 TOST 2024-04-19 45 23.945
2024-03-04 15:25:05 TOST 2024-03-15 11 24.495
2024-03-04 14:39:59 TOST 2024-03-08 4 24.475
2024-03-04 14:37:08 TOST 2024-03-08 4 24.445
2024-03-04 14:22:02 TOST 2024-03-15 11 24.245
2024-03-04 13:46:58 TOST 2024-04-19 46 24.085
2024-03-04 13:45:00 TOST 2024-03-08 4 24.075
2024-03-04 13:44:57 TOST 2024-03-08 4 24.055
2024-03-04 13:44:39 TOST 2024-03-08 4 24.025
2024-03-04 13:44:24 TOST 2024-03-08 4 24.005
2024-03-04 10:49:07 TOST 2024-04-19 46 23.535
2024-03-01 10:51:31 TOST 2024-03-08 7 23.445
2024-03-01 10:51:31 TOST 2024-03-08 7 23.445
2024-03-01 09:44:53 TOST 2024-03-08 7 23.385
2024-03-01 09:33:03 TOST 2024-03-15 14 23.015
2024-02-29 15:36:15 TOST 2024-03-08 8 23.095
2024-02-29 14:55:14 TOST 2024-03-08 8 23.245
2024-02-29 14:50:49 TOST 2024-09-20 204 23.305
2024-02-29 13:41:07 TOST 2024-03-22 22 23.315
2024-02-29 13:23:11 TOST 2024-03-22 22 23.1062
2024-02-29 13:11:04 TOST 2024-06-21 113 23.105
2024-02-29 13:11:04 TOST 2024-06-21 113 23.105
2024-02-29 12:19:07 TOST 2024-03-15 15 22.975
2024-02-29 11:31:25 TOST 2024-03-28 28 22.985
2024-02-29 11:02:32 TOST 2024-03-01 1 23.005
2024-02-29 10:13:06 TOST 2024-03-08 8 23.055
2024-02-29 10:13:06 TOST 2024-03-08 8 23.055
2024-02-28 11:51:20 TOST 2024-09-20 205 22.7444
2024-02-28 11:51:20 TOST 2024-09-20 205 22.7444
2024-02-28 11:37:16 TOST 2024-09-20 205 22.715
2024-02-28 11:33:38 TOST 2024-09-20 205 22.735
2024-02-28 10:57:13 TOST 2024-03-08 9 22.655
2024-02-28 10:57:13 TOST 2024-03-08 9 22.655
2024-02-28 10:57:13 TOST 2024-03-08 9 22.655
2024-02-28 10:56:31 TOST 2024-03-08 9 22.645
2024-02-27 15:50:12 TOST 2025-01-17 325 22.045
2024-02-27 15:50:12 TOST 2025-01-17 325 22.045
2024-02-27 15:47:43 TOST 2024-06-21 115 22.035
2024-02-27 13:11:24 TOST 2024-09-20 206 21.845
2024-02-23 15:57:04 TOST 2024-09-20 210 21.1043
2024-02-23 15:57:04 TOST 2024-09-20 210 21.105
2024-02-23 15:56:43 TOST 2024-09-20 210 21.115
2024-02-23 15:56:30 TOST 2024-09-20 210 21.115
2024-02-23 15:56:30 TOST 2024-09-20 210 21.115
2024-02-23 15:16:41 TOST 2024-03-15 21 21.255
2024-02-23 15:16:37 TOST 2024-03-15 21 21.245
2024-02-23 15:16:37 TOST 2024-03-15 21 21.245
2024-02-23 15:10:45 TOST 2024-02-23 0 21.205
2024-02-23 14:00:33 TOST 2024-06-21 119 21.355
2024-02-23 14:00:34 TOST 2024-06-21 119 21.355
2024-02-23 13:46:34 TOST 2024-06-21 119 21.315
2024-02-23 13:31:42 TOST 2024-03-15 21 21.395
2024-02-23 13:30:51 TOST 2024-03-22 28 21.37
2024-02-23 13:03:41 TOST 2024-04-19 56 21.2856
2024-02-23 13:03:35 TOST 2024-04-19 56 21.285
2024-02-23 12:40:54 TOST 2024-03-15 21 21.235
2024-02-23 12:35:46 TOST 2024-03-15 21 21.205
2024-02-23 12:07:50 TOST 2024-04-19 56 21.005
2024-02-23 11:46:44 TOST 2024-04-19 56 20.895
2024-02-23 11:45:53 TOST 2024-04-19 56 20.8956
2024-02-23 11:36:32 TOST 2024-04-19 56 20.995
2024-02-23 11:09:07 TOST 2024-02-23 0 20.955
2024-02-23 10:33:42 TOST 2024-02-23 0 21.095
2024-02-22 10:26:42 TOST 2024-03-01 8 20.935
2024-02-22 10:26:42 TOST 2024-03-01 8 20.935
2024-02-21 14:32:45 TOST 2024-09-20 212 20.675
2024-02-21 14:32:31 TOST 2024-09-20 212 20.6943
2024-02-21 14:32:26 TOST 2024-09-20 212 20.695
2024-02-21 14:32:10 TOST 2024-09-20 212 20.695
2024-02-21 13:46:33 TOST 2024-09-20 212 20.695
2024-02-21 13:27:49 TOST 2024-09-20 212 20.655
2024-02-21 13:13:41 TOST 2024-09-20 212 20.595
2024-02-21 13:13:41 TOST 2024-09-20 212 20.595
2024-02-21 13:13:39 TOST 2024-09-20 212 20.585
2024-02-21 11:51:03 TOST 2024-04-19 58 20.615
2024-02-21 11:51:03 TOST 2024-04-19 58 20.615
2024-02-21 10:05:12 TOST 2024-02-23 2 20.835
2024-02-21 10:02:49 TOST 2024-02-23 2 20.875
2024-02-20 15:56:54 TOST 2024-06-21 122 21.7857
2024-02-20 15:42:10 TOST 2024-06-21 122 21.785
2024-02-20 15:36:21 TOST 2024-06-21 122 21.765
2024-02-20 15:35:59 TOST 2024-06-21 122 21.765
2024-02-20 15:35:59 TOST 2024-06-21 122 21.765
2024-02-20 12:51:48 TOST 2024-06-21 122 21.635
2024-02-20 12:25:47 TOST 2024-06-21 122 21.505
2024-02-20 12:18:08 TOST 2024-03-15 24 21.505
2024-02-20 09:31:43 TOST 2024-02-23 3 21.625
2024-02-16 15:02:59 TOST 2025-01-17 336 22.2457 Post-Earnings
2024-02-16 13:49:35 TOST 2024-04-19 63 22.335 Post-Earnings
2024-02-16 13:49:35 TOST 2024-04-19 63 22.335 Post-Earnings
2024-02-16 12:24:33 TOST 2024-04-19 63 22.275 Post-Earnings
2024-02-16 12:10:53 TOST 2024-06-21 126 22.1864 Post-Earnings
2024-02-16 12:07:04 TOST 2024-04-19 63 22.315 Post-Earnings
2024-02-16 11:27:44 TOST 2024-06-21 126 22.425 Post-Earnings
2024-02-16 10:57:14 TOST 2024-02-16 0 22.435 Post-Earnings
2024-02-16 10:01:59 TOST 2024-02-23 7 21.845 Post-Earnings
2024-02-16 10:01:59 TOST 2024-02-23 7 21.8453 Post-Earnings
2024-02-16 09:55:16 TOST 2024-02-23 7 22.1947 Post-Earnings
2024-02-16 09:53:28 TOST 2024-03-28 41 22.01 Post-Earnings
2024-02-16 09:45:27 TOST 2024-03-15 28 22.2642 Post-Earnings
2024-02-16 09:40:45 TOST 2024-02-16 0 21.775 Post-Earnings
2024-02-16 09:39:59 TOST 2024-02-23 7 21.546 Post-Earnings
2024-02-16 09:37:24 TOST 2024-02-16 0 21.475 Post-Earnings
Other Listings
MX:TOST
DE:71Y € ٣٤٫٩٤
IT:1TOST € ٣٦٫١٠
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center