TMUS / T-Mobile US, Inc. - تدفق خيارات الأسهم

تي موبايل الولايات المتحدة، وشركة
US ˙ NasdaqGS ˙ US8725901040

TMUS / T-Mobile US, Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-03 10:46:43 TMUS BUY ---|-O- CALL 2025-09-05 2 257.5 253.16 1.71 SIZE > PRIOR OI MULTI-SWEEP 211 0.26 16,758 -0.51
2025-09-03 10:02:56 TMUS 2025-10-17 44 251.84
2025-09-02 15:50:35 TMUS 2025-10-17 45 256.14
2025-09-02 15:00:50 TMUS 2025-09-05 3 255.82
2025-09-02 13:51:43 TMUS 2025-09-05 3 258.205
2025-08-29 15:57:23 TMUS 2025-10-17 49 251.94
2025-08-22 10:42:03 TMUS 2025-08-29 7 256.381
2025-08-19 15:13:34 TMUS 2026-02-20 185 257.71
2025-08-18 11:21:38 TMUS 2025-10-17 60 255.185
2025-08-12 13:27:22 TMUS 2025-11-21 101 252.06
2025-08-11 14:06:38 TMUS 2026-03-20 221 247.703
2025-08-11 14:06:38 TMUS 2026-03-20 221 247.705
2025-08-11 14:06:38 TMUS 2026-03-20 221 247.703
2025-08-11 12:02:32 TMUS 2025-08-29 18 246.409
2025-08-11 09:45:42 TMUS 2025-09-19 39 245.955
2025-08-11 09:43:45 TMUS 2025-09-19 39 246.264
2025-08-08 14:01:05 TMUS 2025-08-08 0 245.535
2025-08-07 14:26:54 TMUS 2025-08-15 8 241.345
2025-08-07 14:26:54 TMUS 2025-08-15 8 241.345
2025-08-06 09:32:57 TMUS 2025-08-29 23 237.442
2025-08-04 11:56:03 TMUS 2025-09-19 46 238.335
2025-08-04 10:38:25 TMUS 2025-09-19 46 237.435
2025-08-04 10:38:25 TMUS 2025-09-19 46 237.435
2025-08-01 14:30:41 TMUS 2025-08-15 14 237.82
2025-08-01 13:54:50 TMUS 2025-08-22 21 237.951
2025-07-31 12:02:53 TMUS 2025-08-15 15 241.09
2025-07-31 11:42:20 TMUS 2025-08-15 15 241.136
2025-07-31 10:01:47 TMUS 2025-08-15 15 240.67
2025-07-28 09:40:35 TMUS 2025-08-08 11 240.72
2025-07-28 09:40:30 TMUS 2025-08-08 11 240.72
2025-07-25 12:24:17 TMUS 2025-09-19 56 244.875
2025-07-25 12:24:17 TMUS 2025-09-19 56 244.875
2025-07-25 11:20:50 TMUS 2026-03-20 238 245.115
2025-07-25 11:20:50 TMUS 2026-03-20 238 245.115
2025-07-25 11:18:19 TMUS 2026-03-20 238 245.28
2025-07-25 11:18:19 TMUS 2026-03-20 238 245.276
2025-07-24 15:56:49 TMUS 2025-07-25 1 247.295 Post-Earnings
2025-07-24 14:47:42 TMUS 2025-09-19 57 247.705 Post-Earnings
2025-07-24 13:53:26 TMUS 2025-07-25 1 248.426 Post-Earnings
2025-07-23 15:55:08 TMUS 2025-08-15 23 233.4 Pre-Earnings
2025-07-23 15:55:08 TMUS 2025-08-15 23 233.4 Pre-Earnings
2025-07-18 10:17:41 TMUS 2025-07-25 7 227.708
2025-07-18 09:50:04 TMUS 2025-07-25 7 227.115
2025-07-16 15:19:49 TMUS 2025-07-18 2 228.16
2025-07-16 15:17:32 TMUS 2025-07-18 2 228.19
2025-07-11 11:03:20 TMUS 2025-07-18 7 226.835
2025-07-08 12:51:54 TMUS 2026-06-18 345 234.255
2025-07-07 12:55:38 TMUS 2025-07-11 4 238.42
2025-07-07 12:55:28 TMUS 2025-07-11 4 238.42
2025-07-07 12:13:41 TMUS 2025-07-11 4 238.53
2025-07-07 12:13:29 TMUS 2025-07-11 4 238.4
2025-07-03 09:40:15 TMUS 2025-07-11 8 238.06
2025-07-03 09:35:56 TMUS 2025-07-11 8 237.54
2025-07-03 09:35:53 TMUS 2025-07-11 8 237.54
2025-07-03 09:35:54 TMUS 2025-07-11 8 237.54
2025-07-03 09:33:18 TMUS 2025-07-11 8 237.115
2025-07-03 09:33:17 TMUS 2025-07-11 8 237.12
2025-07-03 09:32:55 TMUS 2025-07-11 8 236.972
2025-07-01 15:04:25 TMUS 2025-07-18 17 241.745
2025-06-27 14:04:40 TMUS 2025-09-19 84 235.589
2025-06-27 12:33:50 TMUS 2025-06-27 0 235.165
2025-06-27 12:33:51 TMUS 2025-06-27 0 235.165
2025-06-27 12:06:51 TMUS 2025-09-19 84 234.61
2025-06-27 10:36:29 TMUS 2025-06-27 0 233.555
2025-06-27 10:36:29 TMUS 2025-06-27 0 233.555
2025-06-27 10:35:39 TMUS 2025-06-27 0 233.62
2025-06-27 10:34:40 TMUS 2025-06-27 0 233.5
2025-06-27 10:34:30 TMUS 2025-06-27 0 233.505
2025-06-27 10:34:06 TMUS 2025-06-27 0 233.505
2025-06-25 10:35:33 TMUS 2025-07-18 23 230.43
2025-06-18 15:05:24 TMUS 2025-06-20 2 221.155
2025-06-18 15:05:24 TMUS 2025-06-20 2 221.155
2025-06-18 15:05:24 TMUS 2025-06-20 2 221.155
2025-06-18 15:05:24 TMUS 2025-06-20 2 221.155
2025-06-18 15:05:24 TMUS 2025-06-20 2 221.155
2025-06-18 15:05:24 TMUS 2025-06-20 2 221.155
2025-06-18 11:36:23 TMUS 2025-09-19 93 221.927
2025-06-18 10:55:31 TMUS 2025-07-18 30 222.69
2025-06-17 14:45:22 TMUS 2025-06-20 3 220.655
2025-06-17 14:45:22 TMUS 2025-06-20 3 220.655
2025-06-17 14:45:22 TMUS 2025-06-20 3 220.655
2025-06-17 14:45:22 TMUS 2025-06-20 3 220.655
2025-06-17 14:45:22 TMUS 2025-06-20 3 220.655
2025-06-17 14:45:22 TMUS 2025-06-20 3 220.655
2025-06-17 14:45:22 TMUS 2025-06-20 3 220.655
2025-06-17 11:56:25 TMUS 2025-07-18 31 220.995
2025-06-17 10:19:03 TMUS 2025-09-19 94 221.839
2025-06-16 10:15:23 TMUS 2025-06-20 4 230.24
2025-06-13 10:53:54 TMUS 2025-06-20 7 229.04
2025-06-13 10:53:04 TMUS 2025-06-20 7 228.795
2025-06-13 10:53:03 TMUS 2025-06-20 7 228.825
2025-06-13 10:52:47 TMUS 2025-06-20 7 228.896
2025-06-12 15:41:04 TMUS 2025-07-18 36 229.365
2025-06-12 15:41:04 TMUS 2025-07-18 36 229.365
2025-06-11 11:54:25 TMUS 2025-06-27 16 231.165
2025-06-11 11:54:25 TMUS 2025-06-27 16 231.165
2025-06-11 09:49:13 TMUS 2025-09-19 100 233.64
2025-06-10 12:00:06 TMUS 2025-08-15 66 237.21
2025-06-09 12:56:30 TMUS 2025-06-13 4 240.505
2025-06-09 12:42:33 TMUS 2025-08-15 67 242.79
2025-06-09 12:42:26 TMUS 2025-06-13 4 243.235
2025-06-05 15:51:42 TMUS 2025-06-20 15 245.175
2025-06-05 15:50:20 TMUS 2025-06-27 22 245.455
2025-06-04 14:39:23 TMUS 2025-06-06 2 243.595
2025-06-04 14:37:08 TMUS 2025-06-06 2 243.552
2025-06-02 12:28:10 TMUS 2025-06-06 4 242.285
2025-06-02 12:18:24 TMUS 2025-06-06 4 242.433
2025-06-02 11:49:16 TMUS 2025-06-20 18 242.915
2025-06-02 11:17:47 TMUS 2026-03-20 291 242.615
2025-05-30 10:59:10 TMUS 2025-06-20 21 241.535
2025-05-30 10:59:10 TMUS 2025-06-20 21 241.535
2025-05-29 13:56:09 TMUS 2025-06-20 22 238.575 ExDiv
2025-05-29 13:56:09 TMUS 2025-06-20 22 238.575 ExDiv
2025-05-29 13:26:35 TMUS 2025-06-20 22 238.45 ExDiv
2025-05-29 12:52:40 TMUS 2025-06-20 22 237.905 ExDiv
2025-05-29 12:52:38 TMUS 2025-06-20 22 237.9 ExDiv
2025-05-29 12:52:37 TMUS 2025-06-20 22 237.895 ExDiv
2025-05-29 12:52:35 TMUS 2025-06-20 22 237.835 ExDiv
2025-05-29 12:52:34 TMUS 2025-06-20 22 237.835 ExDiv
2025-05-29 12:52:32 TMUS 2025-06-20 22 237.835 ExDiv
2025-05-29 12:52:30 TMUS 2025-06-20 22 237.835 ExDiv
2025-05-29 12:52:29 TMUS 2025-06-20 22 237.835 ExDiv
2025-05-28 11:23:10 TMUS 2025-06-20 23 241.93
2025-05-27 11:10:55 TMUS 2025-05-30 3 244.932
2025-05-22 10:57:19 TMUS 2025-05-30 8 240.345
2025-05-19 15:59:23 TMUS 2025-06-20 32 244.015
2025-05-19 15:32:47 TMUS 2025-05-30 11 243.77
2025-05-19 15:18:06 TMUS 2025-05-23 4 244.275
2025-05-19 14:45:21 TMUS 2025-05-23 4 244.633
2025-05-19 10:00:32 TMUS 2025-05-23 4 244.555
2025-05-16 14:27:42 TMUS 2025-05-23 7 241.91
2025-05-15 15:58:13 TMUS 2025-05-16 1 240.13
2025-05-15 15:58:13 TMUS 2025-05-16 1 240.13
2025-05-15 14:25:09 TMUS 2025-05-16 1 239.625
2025-05-15 13:21:04 TMUS 2025-05-16 1 240.085
2025-05-15 10:00:24 TMUS 2025-05-16 1 240.35
2025-05-14 15:47:57 TMUS 2025-05-23 9 234.784
2025-05-14 15:47:57 TMUS 2025-05-23 9 234.785
2025-05-14 13:25:31 TMUS 2025-09-19 128 233.202
2025-05-13 15:03:00 TMUS 2025-06-20 38 236.3
2025-05-13 15:03:00 TMUS 2025-06-20 38 236.3
2025-05-13 15:02:37 TMUS 2025-06-20 38 236.29
2025-05-13 15:02:37 TMUS 2025-06-20 38 236.29
2025-05-12 14:51:59 TMUS 2025-05-23 11 238.53
2025-05-09 15:34:39 TMUS 2025-06-20 42 245.297
2025-05-09 14:51:19 TMUS 2025-05-09 0 245.744
2025-05-02 10:53:54 TMUS 2025-05-16 14 248.41
2025-05-02 09:31:52 TMUS 2025-08-15 105 247.905
2025-05-02 09:31:52 TMUS 2025-08-15 105 247.905
2025-05-02 09:31:52 TMUS 2025-08-15 105 247.905
2025-05-01 10:49:31 TMUS 2026-01-16 260 245.56
2025-04-30 15:54:47 TMUS 2025-05-30 30 247.335
2025-04-30 14:13:35 TMUS 2025-05-16 16 247.132
2025-04-30 14:13:35 TMUS 2025-05-16 16 247.13
2025-04-28 13:44:53 TMUS 2025-06-20 53 235.065 SSR
2025-04-28 12:11:49 TMUS 2025-06-20 53 234.412 SSR
2025-04-28 09:49:57 TMUS 2025-05-02 4 234.865 SSR
2025-04-28 09:49:57 TMUS 2025-05-02 4 234.865 SSR
2025-04-25 15:40:30 TMUS 2025-06-20 56 232.203 Post-Earnings / SSR
2025-04-25 14:20:31 TMUS 2025-06-20 56 232.44 Post-Earnings / SSR
2025-04-25 14:20:02 TMUS 2025-06-20 56 232.37 Post-Earnings / SSR
2025-04-25 14:20:02 TMUS 2025-06-20 56 232.37 Post-Earnings / SSR
2025-04-25 14:02:34 TMUS 2025-06-20 56 232.85 Post-Earnings / SSR
2025-04-25 14:01:53 TMUS 2025-06-20 56 233.09 Post-Earnings / SSR
2025-04-25 11:32:37 TMUS 2025-06-20 56 234.23 Post-Earnings / SSR
2025-04-25 10:58:10 TMUS 2025-08-15 112 233.97 Post-Earnings / SSR
2025-04-25 10:50:41 TMUS 2025-04-25 0 233.365 Post-Earnings / SSR
2025-04-25 10:43:12 TMUS 2025-05-02 7 234.968 Post-Earnings / SSR
2025-04-25 10:43:12 TMUS 2025-05-02 7 234.955 Post-Earnings / SSR
2025-04-25 10:29:40 TMUS 2025-04-25 0 236.01 Post-Earnings / SSR
2025-04-25 10:20:34 TMUS 2025-05-02 7 237.631 Post-Earnings
2025-04-25 10:14:40 TMUS 2025-05-02 7 238.355 Post-Earnings
2025-04-25 10:13:20 TMUS 2025-05-02 7 238.795 Post-Earnings
2025-04-25 10:13:20 TMUS 2025-05-02 7 238.78 Post-Earnings
2025-04-25 09:48:15 TMUS 2025-05-02 7 237.855 Post-Earnings
2025-04-25 09:48:15 TMUS 2025-05-02 7 237.855 Post-Earnings
2025-04-23 11:06:10 TMUS 2025-04-25 2 261.135
2025-04-23 11:05:21 TMUS 2025-04-25 2 261.27
2025-04-23 11:01:15 TMUS 2025-05-16 23 261.094
2025-04-22 14:44:56 TMUS 2025-05-16 24 256.535
2025-04-21 15:10:05 TMUS 2025-06-20 60 251.905
2025-04-16 12:26:26 TMUS 2025-06-20 65 263.906
2025-04-14 15:45:33 TMUS 2025-04-17 3 264.355
2025-04-11 12:15:09 TMUS 2025-09-19 161 259.93
2025-04-11 12:15:09 TMUS 2025-09-19 161 259.93
2025-04-11 11:47:24 TMUS 2025-09-19 161 258.489
2025-04-11 11:46:09 TMUS 2025-09-19 161 258.435
2025-04-11 11:46:09 TMUS 2025-09-19 161 258.43
2025-04-09 10:51:45 TMUS 2025-04-17 8 239.625
2025-04-08 15:39:54 TMUS 2025-04-11 3 245.2
2025-04-08 15:39:55 TMUS 2025-04-11 3 245.205
2025-04-08 13:24:59 TMUS 2025-04-11 3 249.001
2025-04-08 09:58:17 TMUS 2025-04-17 9 251.73
2025-04-07 11:13:49 TMUS 2025-05-16 39 251.48
2025-04-07 11:13:06 TMUS 2025-05-16 39 250.64
2025-04-04 14:38:45 TMUS 2025-04-17 13 248.705
2025-04-04 12:25:23 TMUS 2025-04-11 7 253.86
2025-04-04 12:19:18 TMUS 2025-04-04 0 253.18
2025-04-04 12:19:18 TMUS 2025-04-04 0 253.148
2025-04-04 10:37:42 TMUS 2025-11-21 231 263.241
2025-04-01 12:30:46 TMUS 2025-04-04 3 265.25
2025-04-01 12:29:59 TMUS 2025-04-04 3 265.24
2025-04-01 12:29:59 TMUS 2025-04-04 3 265.24
2025-03-26 14:28:50 TMUS 2025-03-28 2 264.755
2025-03-26 11:01:30 TMUS 2025-04-17 22 263.49
2025-03-26 09:48:39 TMUS 2025-03-28 2 263.24
2025-03-26 09:48:35 TMUS 2025-03-28 2 263.24
2025-03-26 09:47:44 TMUS 2025-03-28 2 263.105
2025-03-25 13:02:24 TMUS 2025-04-17 23 259.13
2025-03-24 13:48:28 TMUS 2025-08-15 144 259.47
2025-03-17 13:52:44 TMUS 2025-04-17 31 258.685
2025-03-17 13:51:00 TMUS 2025-03-21 4 258.665
2025-03-17 10:51:35 TMUS 2025-04-17 31 257.845
2025-03-17 10:35:10 TMUS 2025-03-21 4 258.35
2025-03-14 11:02:43 TMUS 2025-09-19 189 255.535
2025-03-12 09:55:02 TMUS 2025-03-14 2 249.675
2025-03-11 11:45:26 TMUS 2026-01-16 311 259.165
2025-03-10 11:43:39 TMUS 2025-03-14 4 265.834
2025-03-10 11:43:39 TMUS 2025-03-14 4 265.825
2025-03-10 09:43:18 TMUS 2025-05-16 67 269.69
2025-03-04 12:13:04 TMUS 2025-03-21 17 267.79
2025-03-04 12:13:04 TMUS 2025-03-21 17 267.77
2025-02-28 12:59:35 TMUS 2026-03-20 385 265.53
2025-02-27 13:53:09 TMUS 2025-02-28 1 264.86 ExDiv
2025-02-26 15:09:20 TMUS 2025-06-20 114 263.47
2025-02-26 14:41:11 TMUS 2025-03-21 23 263.89
2025-02-26 12:22:08 TMUS 2025-06-20 114 263.82
2025-02-26 12:20:33 TMUS 2025-06-20 114 264.32
2025-02-26 12:20:28 TMUS 2025-06-20 114 264.32
2025-02-26 11:09:39 TMUS 2025-03-21 23 263.21
2025-02-26 09:53:28 TMUS 2025-06-20 114 265.665
2025-02-24 11:19:06 TMUS 2025-06-20 116 271.4
2025-02-24 10:10:30 TMUS 2025-02-28 4 271.677
2025-02-24 09:56:44 TMUS 2025-02-28 4 271.229
2025-02-21 10:31:41 TMUS 2025-02-28 7 266.51
2025-02-21 10:28:49 TMUS 2025-03-21 28 266.535
2025-02-20 12:10:07 TMUS 2027-01-15 694 262.665
2025-02-20 10:02:12 TMUS 2025-03-21 29 264.437
2025-02-20 10:01:33 TMUS 2025-03-21 29 264.645
2025-02-14 10:59:59 TMUS 2026-01-16 336 269.04
2025-02-14 10:05:30 TMUS 2025-06-20 126 267.645
2025-02-13 15:54:40 TMUS 2025-02-28 15 265.088
2025-02-13 14:08:20 TMUS 2025-03-21 36 262.15
2025-02-13 13:43:58 TMUS 2025-03-21 36 261.124
2025-02-13 11:51:13 TMUS 2025-02-28 15 261.879
2025-02-13 11:41:54 TMUS 2025-02-21 8 262.004
2025-02-12 14:36:36 TMUS 2025-03-21 37 258.09
2025-02-12 13:31:08 TMUS 2025-03-21 37 258.535
2025-02-12 13:10:55 TMUS 2025-09-19 219 259.51
2025-02-12 10:11:29 TMUS 2025-03-21 37 257.74
2025-02-11 10:36:08 TMUS 2025-06-20 129 255.505
2025-02-11 10:36:08 TMUS 2025-06-20 129 255.5
2025-02-10 15:44:04 TMUS 2025-03-21 39 255.81
2025-02-10 15:32:55 TMUS 2025-03-21 39 255.118
2025-02-10 10:39:39 TMUS 2025-03-21 39 254.069
2025-02-10 10:12:07 TMUS 2025-09-19 221 252.945
2025-02-10 09:48:08 TMUS 2025-03-21 39 252.725
2025-02-10 09:37:25 TMUS 2025-03-21 39 253.734
2025-02-10 09:37:14 TMUS 2025-03-21 39 253.736
2025-02-07 12:12:22 TMUS 2025-03-21 42 250.25
2025-02-07 11:51:55 TMUS 2025-02-07 0 249.63
2025-02-06 10:51:07 TMUS 2025-02-07 1 245.375
2025-02-06 10:48:14 TMUS 2025-02-07 1 245.665
2025-02-06 10:47:25 TMUS 2025-02-07 1 245.63
2025-02-06 10:46:40 TMUS 2025-02-07 1 245.87
2025-02-05 15:59:56 TMUS 2025-02-07 2 242.573
2025-02-05 15:59:56 TMUS 2025-02-07 2 242.565
2025-02-05 15:59:56 TMUS 2025-02-07 2 242.566
2025-02-05 15:59:56 TMUS 2025-02-07 2 242.573
2025-02-05 15:59:14 TMUS 2025-02-07 2 242.639
2025-02-05 11:59:11 TMUS 2025-03-21 44 240.333
2025-02-05 11:59:11 TMUS 2025-03-21 44 240.367
2025-02-05 11:07:16 TMUS 2025-03-21 44 239.991
2025-02-05 11:05:40 TMUS 2025-03-21 44 240.061
2025-02-05 11:04:30 TMUS 2025-03-21 44 239.815
2025-02-05 11:04:30 TMUS 2025-03-21 44 239.815
2025-02-03 12:02:00 TMUS 2025-09-19 228 236.079
2025-02-03 10:55:40 TMUS 2025-03-21 46 235.5
2025-01-31 15:11:43 TMUS 2025-03-21 49 231.19
2025-01-29 14:34:24 TMUS 2026-01-16 352 236.295 Post-Earnings
2025-01-29 14:32:23 TMUS 2026-01-16 352 236.295 Post-Earnings
2025-01-29 14:14:26 TMUS 2025-03-21 51 236.31 Post-Earnings
2025-01-29 12:53:00 TMUS 2025-02-07 9 237.057 Post-Earnings
2025-01-29 12:53:00 TMUS 2025-02-07 9 237.057 Post-Earnings
2025-01-29 12:52:35 TMUS 2025-02-07 9 237.01 Post-Earnings
2025-01-29 11:51:33 TMUS 2025-03-21 51 240.16 Post-Earnings
2025-01-29 11:51:34 TMUS 2025-03-21 51 240.295 Post-Earnings
2025-01-29 11:51:34 TMUS 2025-03-21 51 240.293 Post-Earnings
2025-01-29 10:33:34 TMUS 2025-01-31 2 240.825 Post-Earnings
2025-01-29 09:36:02 TMUS 2025-01-31 2 238.545 Post-Earnings
2025-01-29 09:34:34 TMUS 2025-01-31 2 236.06 Post-Earnings
2025-01-28 13:47:15 TMUS 2025-06-20 143 222.5 Pre-Earnings
2025-01-24 14:45:00 TMUS 2025-01-24 0 217.645
2025-01-24 11:09:20 TMUS 2025-02-14 21 217.325
2025-01-23 11:55:14 TMUS 2025-02-21 29 217.61
2025-01-23 11:55:14 TMUS 2025-02-21 29 217.61
2025-01-23 11:55:14 TMUS 2025-02-21 29 217.61
2025-01-23 11:12:28 TMUS 2025-02-21 29 217.455
2025-01-22 12:39:37 TMUS 2025-01-31 9 220.41
2025-01-21 12:26:34 TMUS 2025-02-21 31 219.77
2025-01-17 11:02:16 TMUS 2025-06-20 154 218.507
2025-01-17 10:46:05 TMUS 2025-06-20 154 218.255
2025-01-13 10:45:24 TMUS 2026-01-16 368 214.495
2025-01-13 10:35:29 TMUS 2025-06-20 158 213.969
2025-01-10 12:26:27 TMUS 2025-01-10 0 210.63
2025-01-08 15:36:28 TMUS 2025-03-21 72 214.955
2025-01-07 09:35:40 TMUS 2026-12-18 710 212.965
2025-01-06 11:55:08 TMUS 2025-02-21 46 210.29
2024-12-19 14:15:35 TMUS 2025-09-19 274 219.68
2024-12-19 12:12:16 TMUS 2025-06-20 183 220.245
2024-12-18 09:34:09 TMUS 2025-01-17 30 222.287
2024-12-18 09:34:09 TMUS 2025-01-17 30 222.294
2024-12-18 09:34:09 TMUS 2025-01-17 30 222.287
2024-12-17 12:40:38 TMUS 2025-01-17 31 222.77
2024-12-17 12:40:38 TMUS 2025-01-17 31 222.637
2024-12-17 12:24:15 TMUS 2025-02-21 66 222.087
2024-12-17 09:30:47 TMUS 2025-01-17 31 229.025
2024-12-16 11:40:42 TMUS 2025-06-20 186 232.835
2024-12-13 14:14:52 TMUS 2024-12-13 0 232.18
2024-12-10 15:05:25 TMUS 2025-01-17 38 234.39
2024-12-10 11:18:54 TMUS 2024-12-13 3 234.045
2024-12-10 11:18:54 TMUS 2024-12-13 3 234.045
2024-12-09 12:59:17 TMUS 2025-01-17 39 229.568
2024-12-04 12:41:51 TMUS 2024-12-20 16 242.265
2024-12-02 15:56:09 TMUS 2024-12-20 18 244.68
2024-11-27 11:21:39 TMUS 2024-12-13 16 246.52
2024-11-27 10:58:10 TMUS 2024-12-20 23 245.866
2024-11-26 14:54:43 TMUS 2024-12-20 24 243.72 ExDiv
2024-11-26 12:54:51 TMUS 2024-12-20 24 243.675 ExDiv
2024-11-25 10:31:09 TMUS 2025-01-17 53 240.301
2024-11-22 11:47:04 TMUS 2024-12-20 28 238.21
2024-11-22 11:47:04 TMUS 2024-12-20 28 238.255
2024-11-15 11:31:31 TMUS 2025-01-17 63 236.42
2024-11-15 11:31:17 TMUS 2025-01-17 63 236.355
2024-11-15 11:31:17 TMUS 2025-01-17 63 236.355
2024-11-15 11:31:17 TMUS 2025-01-17 63 236.355
2024-11-12 11:34:46 TMUS 2024-12-06 24 236.67
2024-11-11 09:39:45 TMUS 2026-12-18 767 235.885
2024-11-06 09:37:11 TMUS 2024-11-15 9 231.43
2024-11-04 12:44:35 TMUS 2024-11-15 11 224.27
2024-10-31 10:44:06 TMUS 2024-12-20 50 224.745
2024-10-30 14:24:40 TMUS 2024-11-15 16 223.075
2024-10-30 14:24:36 TMUS 2024-12-20 51 223.065
2024-10-28 15:17:03 TMUS 2024-11-01 4 227.7
2024-10-28 15:14:48 TMUS 2024-11-15 18 227.578
2024-10-28 11:21:53 TMUS 2024-11-15 18 227.065
2024-10-28 11:20:33 TMUS 2024-12-20 53 226.905
2024-10-28 10:13:42 TMUS 2024-11-01 4 226.995
2024-10-28 10:13:42 TMUS 2024-11-01 4 226.995
2024-10-25 14:27:10 TMUS 2024-11-15 21 226.175
2024-10-25 13:00:30 TMUS 2024-11-01 7 226.3
2024-10-25 12:07:45 TMUS 2024-11-01 7 227.3
2024-10-25 10:53:15 TMUS 2024-11-15 21 230.675
2024-10-25 10:49:15 TMUS 2024-11-15 21 231.515
2024-10-25 10:49:15 TMUS 2024-11-15 21 231.515
2024-10-25 10:44:50 TMUS 2024-11-15 21 232.02
2024-10-24 14:09:31 TMUS 2024-10-25 1 232.875 Post-Earnings
2024-10-24 10:44:07 TMUS 2024-10-25 1 230.39 Post-Earnings
2024-10-24 09:34:18 TMUS 2026-12-18 785 229.918 Post-Earnings
2024-10-24 09:33:15 TMUS 2026-12-18 785 229.649 Post-Earnings
2024-10-23 14:40:03 TMUS 2024-11-15 23 221.755 Pre-Earnings
2024-10-23 14:02:18 TMUS 2025-06-20 240 221.0 Pre-Earnings
2024-10-23 13:58:43 TMUS 2025-01-17 86 221.14 Pre-Earnings
2024-10-23 13:46:54 TMUS 2025-01-17 86 221.33 Pre-Earnings
2024-10-23 13:35:47 TMUS 2025-01-17 86 221.125 Pre-Earnings
2024-10-23 12:52:45 TMUS 2025-01-17 86 221.055 Pre-Earnings
2024-10-23 11:09:31 TMUS 2024-11-15 23 220.453 Pre-Earnings
2024-10-23 11:09:31 TMUS 2024-11-15 23 220.455 Pre-Earnings
2024-10-23 11:09:31 TMUS 2024-11-15 23 220.455 Pre-Earnings
2024-10-23 10:22:55 TMUS 2024-11-15 23 219.425 Pre-Earnings
2024-10-22 15:06:09 TMUS 2024-11-08 17 219.432
2024-10-22 14:30:34 TMUS 2025-06-20 241 219.5
2024-10-22 10:27:21 TMUS 2025-06-20 241 220.501
2024-10-21 14:31:33 TMUS 2024-11-08 18 222.8
2024-10-18 11:40:37 TMUS 2024-10-18 0 222.875
2024-10-18 10:51:22 TMUS 2024-10-18 0 222.935
2024-10-17 12:50:54 TMUS 2024-11-15 29 222.035
2024-10-17 10:45:06 TMUS 2024-11-15 29 221.841
2024-10-17 10:43:51 TMUS 2024-11-15 29 221.756
2024-10-16 15:33:08 TMUS 2024-11-15 30 220.28
2024-10-16 15:33:08 TMUS 2024-11-15 30 220.365
2024-10-11 10:17:53 TMUS 2024-11-15 35 213.565
2024-10-11 10:17:53 TMUS 2024-11-15 35 213.565
2024-10-11 10:17:11 TMUS 2024-11-15 35 213.624
2024-10-11 09:59:59 TMUS 2024-11-15 35 213.397
2024-10-04 09:58:49 TMUS 2024-10-25 21 206.74
2024-10-04 09:52:50 TMUS 2024-10-25 21 207.44
2024-10-02 15:58:49 TMUS 2024-10-18 16 208.175
2024-10-02 10:04:21 TMUS 2024-11-15 44 207.045
2024-10-02 09:48:51 TMUS 2024-11-15 44 206.951
2024-10-02 09:45:25 TMUS 2024-11-15 44 206.86
2024-09-30 09:49:36 TMUS 2026-12-18 809 204.859
2024-09-27 11:12:23 TMUS 2024-12-20 84 203.495
2024-09-25 10:09:15 TMUS 2024-10-18 23 202.97
2024-09-24 15:05:21 TMUS 2024-10-18 24 201.68
2024-09-24 11:09:52 TMUS 2025-02-21 150 203.295
2024-09-20 12:35:05 TMUS 2024-11-15 56 198.729
2024-09-19 14:34:01 TMUS 2024-09-27 8 200.48
2024-09-18 13:48:36 TMUS 2024-10-04 16 199.245
2024-09-18 12:36:55 TMUS 2024-09-20 2 198.01
2024-09-18 12:35:52 TMUS 2024-09-20 2 199.38
2024-09-17 15:57:34 TMUS 2024-09-20 3 202.615
2024-09-17 10:11:49 TMUS 2026-12-18 822 204.5
2024-09-13 11:51:08 TMUS 2024-10-18 35 203.05
2024-09-12 15:06:04 TMUS 2024-09-20 8 201.77
2024-09-11 10:57:25 TMUS 2024-09-27 16 194.595
2024-09-10 11:24:31 TMUS 2024-09-13 3 196.23
2024-09-06 12:49:38 TMUS 2025-06-20 287 194.04
2024-09-06 11:10:18 TMUS 2024-09-06 0 195.08
2024-08-30 10:06:26 TMUS 2024-09-13 14 198.76
2024-08-27 12:10:34 TMUS 2025-06-20 297 202.455
2024-08-27 12:10:06 TMUS 2025-06-20 297 202.47
2024-08-21 11:52:37 TMUS 2024-08-23 2 195.583
2024-08-21 11:52:37 TMUS 2024-08-23 2 195.58
2024-08-21 10:10:32 TMUS 2024-09-20 30 195.97
2024-08-21 10:10:32 TMUS 2024-09-20 30 195.97
2024-08-21 10:10:09 TMUS 2024-09-20 30 196.12
2024-08-19 10:20:35 TMUS 2025-02-21 186 198.625
2024-08-19 10:20:35 TMUS 2025-02-21 186 198.625
2024-08-19 10:13:59 TMUS 2025-02-21 186 198.623
2024-08-15 14:39:39 TMUS 2024-08-16 1 194.45
2024-08-13 14:14:23 TMUS 2024-08-30 17 194.365
2024-08-05 15:29:31 TMUS 2024-08-30 25 186.5
2024-08-05 09:42:32 TMUS 2024-08-09 4 186.565
2024-08-05 09:42:32 TMUS 2024-08-09 4 186.56
2024-08-02 12:55:07 TMUS 2024-08-09 7 189.981
2024-07-31 15:52:56 TMUS 2024-08-09 9 181.805 Post-Earnings
2024-07-31 14:52:56 TMUS 2024-08-02 2 181.985 Post-Earnings
2024-07-30 10:52:05 TMUS 2025-06-20 325 175.995 Pre-Earnings
2024-07-26 11:46:43 TMUS 2025-06-20 329 175.78
2024-07-24 10:54:27 TMUS 2024-08-16 23 174.96
2024-07-23 15:15:53 TMUS 2024-08-16 24 176.5
2024-07-22 15:34:06 TMUS 2024-08-02 11 178.165
2024-07-19 12:30:33 TMUS 2025-01-17 182 182.425
2024-07-19 12:09:10 TMUS 2025-01-17 182 182.875
2024-07-18 10:05:52 TMUS 2024-07-26 8 182.99
2024-07-16 11:26:25 TMUS 2025-02-21 220 182.288
2024-07-12 15:54:40 TMUS 2024-07-19 7 180.091
2024-07-12 14:13:10 TMUS 2024-07-19 7 180.16
2024-07-11 12:08:11 TMUS 2025-06-20 344 180.01
2024-07-10 13:30:53 TMUS 2024-08-09 30 180.2
2024-07-08 13:34:21 TMUS 2025-01-17 193 178.65
2024-07-05 11:52:32 TMUS 2024-07-19 14 179.08
2024-07-05 10:07:12 TMUS 2024-07-05 0 178.215
2024-07-03 12:04:00 TMUS 2024-09-20 79 178.785
2024-07-03 10:16:13 TMUS 2024-07-05 2 179.555
2024-07-01 12:21:26 TMUS 2024-07-19 18 177.65
2024-06-28 15:18:44 TMUS 2024-07-12 14 176.275
2024-06-28 15:08:26 TMUS 2024-07-05 7 176.435
2024-06-28 15:05:06 TMUS 2024-07-19 21 176.475
2024-06-28 15:01:10 TMUS 2024-07-05 7 176.625
2024-06-28 15:00:08 TMUS 2024-07-05 7 176.665
2024-06-28 14:00:38 TMUS 2024-07-12 14 177.325
2024-06-28 11:30:27 TMUS 2024-07-05 7 178.14
2024-06-27 15:10:33 TMUS 2025-06-20 358 176.815
2024-06-27 14:30:12 TMUS 2024-06-28 1 176.41
2024-06-26 14:05:20 TMUS 2024-07-05 9 174.385
2024-06-26 14:05:07 TMUS 2024-07-05 9 174.374
2024-06-26 12:10:22 TMUS 2024-07-05 9 176.055
2024-06-26 10:17:15 TMUS 2024-07-19 23 176.54
2024-06-26 10:17:15 TMUS 2024-07-19 23 176.54
2024-06-25 10:37:34 TMUS 2024-07-05 10 178.144
2024-06-21 15:45:47 TMUS 2024-07-19 28 176.55
2024-06-20 15:22:21 TMUS 2024-07-19 29 175.97
2024-06-20 13:26:25 TMUS 2024-07-19 29 177.085
2024-06-20 10:16:06 TMUS 2024-07-19 29 177.655
2024-06-18 15:52:52 TMUS 2025-01-17 213 177.48
2024-06-17 12:39:49 TMUS 2024-06-21 4 177.39
2024-06-14 11:19:43 TMUS 2024-06-28 14 175.37
2024-06-14 11:18:47 TMUS 2024-06-21 7 175.47
2024-06-14 11:16:16 TMUS 2024-06-21 7 175.541
2024-06-14 11:16:16 TMUS 2024-06-21 7 175.54
2024-06-14 10:34:38 TMUS 2024-07-19 35 175.69
2024-06-13 15:54:53 TMUS 2024-07-19 36 175.04
2024-06-13 15:04:18 TMUS 2024-11-15 155 174.65
2024-06-13 13:31:37 TMUS 2025-06-20 372 174.665
2024-06-13 12:56:28 TMUS 2024-06-21 8 174.395
2024-06-13 12:19:20 TMUS 2024-06-28 15 174.529
2024-06-13 11:57:37 TMUS 2024-06-21 8 174.62
2024-06-13 11:57:37 TMUS 2024-06-21 8 174.62
2024-06-12 15:54:03 TMUS 2024-06-21 9 173.555
2024-06-12 15:52:41 TMUS 2024-07-19 37 173.58
2024-06-12 15:38:55 TMUS 2024-07-19 37 172.605
2024-06-12 15:25:53 TMUS 2024-07-19 37 172.44
2024-06-12 15:16:21 TMUS 2024-06-21 9 172.51
2024-06-12 13:33:34 TMUS 2024-06-21 9 171.345
2024-06-12 12:54:53 TMUS 2024-06-28 16 171.465
2024-06-12 12:34:28 TMUS 2024-06-28 16 171.838
2024-06-12 12:34:28 TMUS 2024-06-28 16 171.835
2024-06-12 12:23:35 TMUS 2024-07-19 37 172.525
2024-06-12 12:08:18 TMUS 2024-06-28 16 171.91
2024-06-12 12:07:57 TMUS 2024-06-28 16 171.99
2024-06-12 11:37:47 TMUS 2024-07-19 37 172.536
2024-06-12 10:42:21 TMUS 2024-07-19 37 174.32
2024-06-11 15:35:23 TMUS 2024-06-14 3 179.07
2024-06-11 15:35:23 TMUS 2024-06-14 3 179.07
2024-06-11 15:35:23 TMUS 2024-06-14 3 179.07
2024-06-11 15:00:25 TMUS 2024-06-21 10 179.51
2024-06-11 14:38:02 TMUS 2024-06-14 3 179.69
2024-06-11 14:37:21 TMUS 2024-06-14 3 179.63
2024-06-11 14:35:56 TMUS 2024-06-21 10 179.68
2024-06-11 14:35:43 TMUS 2024-06-21 10 179.685
2024-06-11 10:27:44 TMUS 2024-06-14 3 179.605
2024-06-10 15:23:07 TMUS 2024-06-21 11 180.845
2024-06-07 15:33:48 TMUS 2024-06-07 0 180.165
2024-06-07 15:21:09 TMUS 2024-06-21 14 180.06
2024-06-07 15:10:37 TMUS 2024-06-21 14 180.095
2024-06-07 15:00:03 TMUS 2024-06-14 7 179.95
2024-06-07 13:40:48 TMUS 2024-07-05 28 179.96
2024-06-07 13:04:19 TMUS 2024-07-19 42 180.3
2024-06-07 11:16:07 TMUS 2024-06-21 14 179.9
2024-06-07 10:41:48 TMUS 2024-08-16 70 180.125
2024-06-07 10:34:22 TMUS 2024-08-16 70 180.01
2024-06-06 15:52:59 TMUS 2024-06-14 8 179.73
2024-06-06 15:44:48 TMUS 2024-07-19 43 179.725
2024-06-06 15:29:53 TMUS 2024-06-21 15 179.77
2024-06-06 15:29:53 TMUS 2024-06-21 15 179.77
2024-06-06 15:25:04 TMUS 2024-06-21 15 179.99
2024-06-06 15:19:04 TMUS 2024-07-19 43 180.15
2024-06-06 14:56:32 TMUS 2024-06-21 15 179.87
2024-06-06 14:44:31 TMUS 2024-06-14 8 179.795
2024-06-06 14:44:31 TMUS 2024-06-14 8 179.795
2024-06-06 14:44:31 TMUS 2024-06-14 8 179.795
2024-06-06 14:31:19 TMUS 2024-07-19 43 179.785
2024-06-06 14:04:08 TMUS 2024-06-14 8 179.85
2024-06-06 11:17:04 TMUS 2024-08-16 71 179.84
2024-06-06 10:45:45 TMUS 2024-06-21 15 179.934
2024-06-06 10:45:35 TMUS 2024-07-19 43 179.945
2024-06-06 10:40:20 TMUS 2024-06-21 15 179.98
2024-06-06 10:40:20 TMUS 2024-06-21 15 179.98
2024-06-06 10:35:17 TMUS 2024-07-19 43 179.917
2024-06-06 10:35:06 TMUS 2024-07-05 29 180.035
2024-06-06 10:35:06 TMUS 2024-07-05 29 180.035
2024-06-06 10:35:06 TMUS 2024-07-05 29 180.035
2024-06-06 10:05:53 TMUS 2024-06-14 8 182.13
2024-06-06 10:05:13 TMUS 2024-07-05 29 182.13
2024-06-06 10:05:13 TMUS 2024-07-05 29 182.13
2024-06-06 10:02:19 TMUS 2024-06-21 15 182.375
2024-06-06 10:01:03 TMUS 2024-06-21 15 182.34
2024-06-06 09:59:59 TMUS 2024-06-21 15 182.54
2024-06-06 09:58:52 TMUS 2024-06-21 15 182.43
2024-06-06 09:58:09 TMUS 2024-06-21 15 182.642
2024-06-06 09:57:20 TMUS 2024-06-21 15 182.575
2024-06-06 09:56:25 TMUS 2024-06-21 15 182.391
2024-06-05 15:40:29 TMUS 2024-06-14 9 179.795
2024-06-05 15:32:52 TMUS 2024-06-21 16 179.795
2024-06-05 15:28:10 TMUS 2024-06-21 16 179.78
2024-06-05 15:26:18 TMUS 2024-06-21 16 179.7
2024-06-05 15:24:43 TMUS 2024-06-21 16 179.78
2024-06-05 15:24:13 TMUS 2024-06-21 16 179.775
2024-06-05 15:03:01 TMUS 2024-06-21 16 179.71
2024-06-05 14:59:24 TMUS 2024-07-19 44 179.71
2024-06-05 14:50:01 TMUS 2024-06-21 16 179.69
2024-06-05 14:48:06 TMUS 2024-06-21 16 179.715
2024-06-05 14:44:09 TMUS 2024-06-28 23 179.7
2024-06-05 13:40:27 TMUS 2024-07-19 44 180.03
2024-06-05 13:13:44 TMUS 2024-06-21 16 180.535
2024-06-05 12:15:33 TMUS 2024-06-21 16 180.809
2024-06-05 11:45:55 TMUS 2024-06-28 23 180.82
2024-06-05 11:26:38 TMUS 2024-06-21 16 180.185
2024-06-05 11:18:05 TMUS 2024-06-21 16 180.075
2024-06-05 10:57:33 TMUS 2024-06-21 16 179.972
2024-06-05 10:48:40 TMUS 2024-06-21 16 179.67
2024-06-05 10:45:08 TMUS 2024-06-28 23 179.795
2024-06-05 10:41:47 TMUS 2024-06-28 23 180.104
2024-06-05 10:36:42 TMUS 2024-06-21 16 179.96
2024-06-05 10:17:40 TMUS 2024-07-05 30 179.4
2024-06-04 15:55:31 TMUS 2024-08-16 73 178.085
2024-06-04 15:54:36 TMUS 2024-08-16 73 178.49
2024-06-04 15:39:39 TMUS 2024-06-28 24 178.22
2024-06-04 15:33:27 TMUS 2024-08-16 73 177.99
2024-06-04 15:33:17 TMUS 2024-08-16 73 177.97
2024-06-04 15:33:17 TMUS 2024-08-16 73 177.97
2024-06-04 15:22:28 TMUS 2024-06-21 17 177.78
2024-06-04 15:16:33 TMUS 2024-07-19 45 177.67
2024-06-04 15:13:44 TMUS 2024-06-21 17 177.63
2024-06-04 14:57:05 TMUS 2024-06-21 17 178.17
2024-06-04 14:56:10 TMUS 2025-01-17 227 178.176
2024-06-04 14:55:08 TMUS 2025-01-17 227 178.07
2024-06-04 14:40:57 TMUS 2024-06-21 17 177.97
2024-06-04 13:57:47 TMUS 2024-06-21 17 177.03
2024-06-04 13:51:49 TMUS 2024-06-14 10 176.91
2024-06-04 13:09:06 TMUS 2024-06-21 17 176.935
2024-06-04 11:03:28 TMUS 2024-07-19 45 175.265
2024-06-04 10:02:36 TMUS 2024-06-07 3 175.895
2024-06-03 15:05:26 TMUS 2024-06-21 18 172.73
2024-06-03 14:53:37 TMUS 2024-06-21 18 172.365
2024-06-03 14:51:47 TMUS 2024-06-21 18 172.345
2024-06-03 14:45:45 TMUS 2024-07-19 46 172.12
2024-06-03 14:39:09 TMUS 2024-07-19 46 171.63
2024-06-03 14:39:09 TMUS 2024-07-19 46 171.665
2024-06-03 14:34:32 TMUS 2024-07-19 46 171.39
2024-06-03 14:10:46 TMUS 2024-06-21 18 171.34
2024-06-03 14:06:06 TMUS 2024-06-21 18 171.63
2024-06-03 14:06:06 TMUS 2024-06-21 18 171.63
2024-06-03 14:05:46 TMUS 2024-06-21 18 171.58
2024-06-03 14:05:46 TMUS 2024-06-21 18 171.58
2024-06-03 13:23:33 TMUS 2024-07-19 46 172.354
2024-06-03 13:23:33 TMUS 2024-07-19 46 172.355
2024-06-03 13:22:47 TMUS 2024-06-21 18 172.455
2024-06-03 13:22:46 TMUS 2024-06-21 18 172.461
2024-06-03 13:22:02 TMUS 2024-06-21 18 172.54
2024-06-03 13:20:43 TMUS 2024-06-21 18 172.325
2024-06-03 13:20:43 TMUS 2024-06-21 18 172.325
2024-06-03 13:20:19 TMUS 2024-06-21 18 172.255
2024-06-03 13:14:21 TMUS 2024-06-21 18 172.13
2024-06-03 12:57:51 TMUS 2024-06-21 18 172.293
2024-06-03 12:56:42 TMUS 2024-06-21 18 172.275
2024-06-03 12:56:42 TMUS 2024-06-21 18 172.275
2024-06-03 12:49:07 TMUS 2024-06-21 18 172.505
2024-06-03 12:47:09 TMUS 2024-06-21 18 172.735
2024-06-03 12:47:09 TMUS 2024-06-21 18 172.735
2024-06-03 12:41:58 TMUS 2024-06-21 18 172.88
2024-06-03 12:36:56 TMUS 2024-06-21 18 172.99
2024-06-03 12:16:56 TMUS 2024-07-19 46 173.97
2024-06-03 12:01:43 TMUS 2024-07-19 46 173.905
2024-06-03 11:53:58 TMUS 2024-06-21 18 174.88
2024-06-03 11:50:57 TMUS 2024-06-14 11 175.715
2024-06-03 11:50:57 TMUS 2024-06-14 11 175.7
2024-06-03 11:31:15 TMUS 2024-07-05 32 176.955
2024-06-03 11:31:15 TMUS 2024-07-12 39 176.955
2024-06-03 11:31:15 TMUS 2024-07-05 32 176.955
2024-06-03 11:31:15 TMUS 2024-07-12 39 176.955
2024-06-03 11:30:38 TMUS 2024-07-19 46 176.895
2024-06-03 11:28:46 TMUS 2024-07-19 46 177.17
2024-06-03 11:10:24 TMUS 2024-07-19 46 177.625
2024-06-03 11:01:19 TMUS 2024-12-20 200 177.12
2024-06-03 11:01:19 TMUS 2024-12-20 200 177.124
2024-06-03 10:15:13 TMUS 2024-06-21 18 177.925
2024-06-03 09:49:06 TMUS 2024-06-21 18 176.169
2024-06-03 09:48:06 TMUS 2024-06-21 18 176.165
2024-05-31 15:22:33 TMUS 2024-06-21 21 173.195
2024-05-31 15:22:33 TMUS 2024-06-21 21 173.195
2024-05-31 15:22:33 TMUS 2024-06-21 21 173.238
2024-05-31 15:03:46 TMUS 2024-08-16 77 172.57
2024-05-31 15:03:18 TMUS 2024-06-21 21 172.55
2024-05-31 14:59:19 TMUS 2024-06-07 7 172.61
2024-05-31 14:28:01 TMUS 2024-06-28 28 172.355
2024-05-31 14:20:39 TMUS 2024-05-31 0 172.29
2024-05-31 14:20:10 TMUS 2024-05-31 0 172.255
2024-05-31 14:19:56 TMUS 2024-05-31 0 172.27
2024-05-31 10:57:31 TMUS 2024-06-21 21 170.82
2024-05-30 15:19:08 TMUS 2024-06-07 8 170.53 ExDiv
2024-05-30 15:17:04 TMUS 2024-09-20 113 170.44 ExDiv
2024-05-30 14:59:19 TMUS 2024-05-31 1 170.39 ExDiv
2024-05-30 14:59:19 TMUS 2024-05-31 1 170.39 ExDiv
2024-05-30 14:59:19 TMUS 2024-05-31 1 170.39 ExDiv
2024-05-30 14:59:19 TMUS 2024-06-21 22 170.39 ExDiv
2024-05-30 14:59:18 TMUS 2024-05-31 1 170.39 ExDiv
2024-05-30 14:59:18 TMUS 2024-05-31 1 170.39 ExDiv
2024-05-30 14:59:18 TMUS 2024-05-31 1 170.39 ExDiv
2024-05-30 14:59:18 TMUS 2024-06-21 22 170.39 ExDiv
2024-05-30 14:59:16 TMUS 2024-05-31 1 170.39 ExDiv
2024-05-30 14:59:16 TMUS 2024-05-31 1 170.39 ExDiv
2024-05-30 14:59:16 TMUS 2024-05-31 1 170.39 ExDiv
2024-05-30 14:59:16 TMUS 2024-06-21 22 170.39 ExDiv
2024-05-30 14:59:15 TMUS 2024-05-31 1 170.395 ExDiv
2024-05-30 14:59:15 TMUS 2024-05-31 1 170.395 ExDiv
2024-05-30 14:59:15 TMUS 2024-05-31 1 170.395 ExDiv
2024-05-30 14:59:15 TMUS 2024-06-21 22 170.395 ExDiv
2024-05-30 14:59:14 TMUS 2024-05-31 1 170.38 ExDiv
2024-05-30 14:59:14 TMUS 2024-05-31 1 170.38 ExDiv
2024-05-30 14:59:14 TMUS 2024-05-31 1 170.38 ExDiv
2024-05-30 14:59:14 TMUS 2024-06-21 22 170.38 ExDiv
2024-05-30 14:59:12 TMUS 2024-05-31 1 170.38 ExDiv
2024-05-30 14:59:12 TMUS 2024-05-31 1 170.38 ExDiv
2024-05-30 14:59:12 TMUS 2024-05-31 1 170.38 ExDiv
2024-05-30 14:59:12 TMUS 2024-06-21 22 170.38 ExDiv
2024-05-30 14:59:11 TMUS 2024-05-31 1 170.38 ExDiv
2024-05-30 14:59:11 TMUS 2024-05-31 1 170.38 ExDiv
2024-05-30 14:59:11 TMUS 2024-05-31 1 170.38 ExDiv
2024-05-30 14:59:11 TMUS 2024-06-21 22 170.38 ExDiv
2024-05-30 14:59:09 TMUS 2024-05-31 1 170.38 ExDiv
2024-05-30 14:59:09 TMUS 2024-05-31 1 170.38 ExDiv
2024-05-30 14:59:09 TMUS 2024-05-31 1 170.38 ExDiv
2024-05-30 14:59:09 TMUS 2024-06-21 22 170.38 ExDiv
2024-05-30 14:59:08 TMUS 2024-05-31 1 170.38 ExDiv
2024-05-30 14:59:08 TMUS 2024-05-31 1 170.38 ExDiv
2024-05-30 14:59:08 TMUS 2024-05-31 1 170.38 ExDiv
2024-05-30 14:59:08 TMUS 2024-06-21 22 170.38 ExDiv
2024-05-30 14:26:41 TMUS 2024-06-28 29 170.425 ExDiv
2024-05-30 14:25:54 TMUS 2024-06-07 8 170.485 ExDiv
2024-05-30 14:24:04 TMUS 2024-06-14 15 170.57 ExDiv
2024-05-30 14:21:57 TMUS 2024-06-14 15 170.66 ExDiv
2024-05-30 14:07:51 TMUS 2024-09-20 113 170.83 ExDiv
2024-05-30 14:06:24 TMUS 2024-06-21 22 170.745 ExDiv
2024-05-30 14:00:45 TMUS 2024-06-07 8 170.75 ExDiv
2024-05-30 13:59:48 TMUS 2024-06-21 22 170.66 ExDiv
2024-05-30 13:26:47 TMUS 2024-06-07 8 170.63 ExDiv
2024-05-30 13:26:47 TMUS 2024-06-21 22 170.63 ExDiv
2024-05-30 13:26:47 TMUS 2024-06-21 22 170.63 ExDiv
2024-05-30 12:37:32 TMUS 2024-08-16 78 170.25 ExDiv
2024-05-30 12:19:14 TMUS 2024-06-21 22 169.835 ExDiv
2024-05-30 12:19:15 TMUS 2024-06-21 22 169.835 ExDiv
2024-05-30 11:37:13 TMUS 2024-06-14 15 170.155 ExDiv
2024-05-30 11:00:20 TMUS 2024-06-21 22 170.28 ExDiv
2024-05-30 10:35:45 TMUS 2024-06-21 22 169.955 ExDiv
2024-05-30 10:29:44 TMUS 2024-06-07 8 169.715 ExDiv
2024-05-30 09:49:22 TMUS 2024-05-31 1 168.905 ExDiv
2024-05-30 09:49:08 TMUS 2024-05-31 1 168.975 ExDiv
2024-05-29 15:35:12 TMUS 2024-06-07 9 168.62
2024-05-29 11:08:14 TMUS 2024-05-31 2 167.64
2024-05-29 10:37:44 TMUS 2024-07-19 51 167.935
2024-05-29 10:37:36 TMUS 2024-07-19 51 167.95
2024-05-28 15:02:57 TMUS 2024-06-21 24 166.69
2024-05-28 13:02:59 TMUS 2024-05-31 3 166.95
2024-05-28 12:12:38 TMUS 2024-05-31 3 167.47
2024-05-28 11:06:45 TMUS 2024-05-31 3 167.1
2024-05-28 11:06:45 TMUS 2024-05-31 3 167.1
2024-05-28 11:06:36 TMUS 2024-05-31 3 167.19
2024-05-28 10:14:05 TMUS 2024-05-31 3 167.695
2024-05-28 09:59:32 TMUS 2024-06-21 24 168.02
2024-05-28 09:52:18 TMUS 2024-05-31 3 168.46
2024-05-28 09:47:38 TMUS 2024-05-31 3 167.615
2024-05-28 09:43:08 TMUS 2024-05-31 3 167.13
2024-05-28 09:40:04 TMUS 2024-05-31 3 167.09
2024-05-28 09:39:01 TMUS 2024-05-31 3 166.905
2024-05-24 14:50:42 TMUS 2025-01-17 238 166.12
2024-05-24 14:40:25 TMUS 2024-05-31 7 166.01
2024-05-24 13:52:34 TMUS 2024-05-31 7 165.945
2024-05-24 13:06:16 TMUS 2024-06-21 28 165.815
2024-05-24 12:45:55 TMUS 2024-06-21 28 165.605
2024-05-24 11:48:36 TMUS 2025-01-17 238 165.28
2024-05-24 11:48:36 TMUS 2025-01-17 238 165.298
2024-05-24 11:23:45 TMUS 2024-05-31 7 165.48
2024-05-23 15:09:47 TMUS 2025-01-17 239 164.835
2024-05-23 15:03:09 TMUS 2025-01-17 239 164.79
2024-05-22 15:48:26 TMUS 2024-05-31 9 165.15
2024-05-22 15:39:05 TMUS 2025-01-17 240 165.16
2024-05-22 15:37:19 TMUS 2025-01-17 240 165.195
2024-05-22 15:37:19 TMUS 2025-01-17 240 165.18
2024-05-22 14:33:35 TMUS 2024-05-24 2 165.14
2024-05-22 12:46:15 TMUS 2024-05-31 9 165.545
2024-05-22 12:46:15 TMUS 2024-05-31 9 165.54
2024-05-22 12:09:21 TMUS 2024-06-21 30 165.42
2024-05-22 12:09:21 TMUS 2024-06-21 30 165.44
2024-05-22 11:15:28 TMUS 2024-05-31 9 165.7
2024-05-22 11:15:28 TMUS 2024-05-31 9 165.725
2024-05-22 10:58:14 TMUS 2024-05-24 2 165.79
2024-05-22 10:41:09 TMUS 2024-05-24 2 165.145
2024-05-22 10:38:16 TMUS 2024-05-24 2 165.075
2024-05-22 10:29:41 TMUS 2024-05-31 9 165.105
2024-05-22 10:10:47 TMUS 2024-06-21 30 165.055
2024-05-22 09:30:04 TMUS 2024-06-21 30 163.38
2024-05-21 15:54:13 TMUS 2024-06-21 31 164.165
2024-05-21 15:19:01 TMUS 2024-05-24 3 164.43
2024-05-21 15:19:01 TMUS 2024-05-24 3 164.405
2024-05-21 14:28:00 TMUS 2024-05-31 10 164.31
2024-05-21 14:14:24 TMUS 2024-05-24 3 164.24
2024-05-21 13:36:04 TMUS 2024-06-21 31 163.915
2024-05-21 13:32:08 TMUS 2025-01-17 241 163.75
2024-05-21 13:32:00 TMUS 2025-06-20 395 163.755
2024-05-21 13:31:23 TMUS 2024-06-21 31 163.875
2024-05-21 13:30:06 TMUS 2024-06-21 31 163.885
2024-05-21 13:28:51 TMUS 2024-06-21 31 163.895
2024-05-21 10:16:41 TMUS 2024-05-31 10 164.025
2024-05-21 10:14:35 TMUS 2024-05-24 3 164.33
2024-05-21 09:59:42 TMUS 2024-05-31 10 164.6
2024-05-20 13:12:25 TMUS 2024-05-24 4 164.045
2024-05-20 12:59:35 TMUS 2024-05-24 4 163.92
2024-05-20 12:42:12 TMUS 2024-05-24 4 163.965
2024-05-20 12:36:17 TMUS 2024-05-31 11 163.87
2024-05-20 11:38:56 TMUS 2024-05-24 4 164.03
2024-05-20 10:51:34 TMUS 2024-05-24 4 163.97
2024-05-20 09:56:55 TMUS 2024-05-31 11 163.75
2024-05-20 09:45:59 TMUS 2024-05-31 11 163.215
2024-05-20 09:43:32 TMUS 2024-05-31 11 163.62
2024-05-17 15:14:26 TMUS 2024-05-24 7 163.76
2024-05-17 15:14:26 TMUS 2024-05-24 7 163.775
2024-05-17 14:58:45 TMUS 2024-05-24 7 163.805
2024-05-17 13:23:40 TMUS 2024-05-24 7 163.87
2024-05-17 13:10:53 TMUS 2024-05-24 7 163.91
2024-05-17 13:10:53 TMUS 2024-05-24 7 163.91
2024-05-17 10:53:54 TMUS 2024-05-31 14 163.46
2024-05-17 10:37:43 TMUS 2024-05-31 14 163.28
2024-05-17 10:16:45 TMUS 2024-05-24 7 163.68
2024-05-17 09:41:28 TMUS 2024-05-24 7 162.74
2024-05-16 15:53:34 TMUS 2024-05-24 8 163.625
2024-05-16 11:40:07 TMUS 2024-05-31 15 163.135
2024-05-16 11:07:17 TMUS 2024-05-31 15 162.99
2024-05-16 10:30:39 TMUS 2024-06-07 22 162.54
2024-05-16 10:28:19 TMUS 2024-05-31 15 162.59
2024-05-16 10:25:06 TMUS 2024-05-31 15 162.895
2024-05-16 09:53:39 TMUS 2024-05-24 8 162.815
2024-05-15 10:53:36 TMUS 2025-06-20 401 163.185
2024-05-14 15:47:57 TMUS 2024-06-21 38 162.29
2024-05-14 14:51:12 TMUS 2024-05-17 3 162.01
2024-05-14 14:07:03 TMUS 2025-06-20 402 162.035
2024-05-14 10:56:48 TMUS 2024-05-17 3 163.7
2024-05-14 10:56:29 TMUS 2024-05-17 3 163.65
2024-05-13 15:44:44 TMUS 2024-05-17 4 163.065
2024-05-13 15:33:08 TMUS 2024-05-17 4 162.97
2024-05-13 15:33:08 TMUS 2024-05-17 4 162.995
2024-05-10 11:04:30 TMUS 2025-01-17 252 163.615
2024-05-10 09:53:53 TMUS 2024-05-17 7 164.42
2024-05-09 15:18:54 TMUS 2024-05-17 8 164.325
2024-05-09 15:15:21 TMUS 2024-05-17 8 164.34
2024-05-09 15:02:56 TMUS 2024-05-17 8 164.17
2024-05-09 14:34:48 TMUS 2024-05-17 8 164.085
2024-05-09 13:21:47 TMUS 2024-05-10 1 163.495
2024-05-08 15:20:39 TMUS 2024-05-17 9 162.83
2024-05-08 15:14:29 TMUS 2024-06-14 37 162.89
2024-05-08 11:44:52 TMUS 2024-06-21 44 163.815
2024-05-07 14:51:14 TMUS 2024-05-24 17 162.2
2024-05-07 14:51:14 TMUS 2024-05-24 17 162.2
2024-05-06 12:04:54 TMUS 2024-05-10 4 162.19
2024-05-06 12:04:55 TMUS 2024-05-10 4 162.19
2024-05-02 13:36:19 TMUS 2024-05-31 29 165.155
2024-05-02 13:36:19 TMUS 2024-05-31 29 165.155
2024-05-01 13:55:32 TMUS 2024-05-17 16 165.695
2024-05-01 13:21:18 TMUS 2024-06-21 51 165.765
2024-05-01 13:21:18 TMUS 2024-06-21 51 165.765
2024-05-01 13:21:18 TMUS 2024-06-21 51 165.765
2024-05-01 12:03:57 TMUS 2025-06-20 415 166.365
2024-05-01 11:50:24 TMUS 2024-05-17 16 166.105
2024-05-01 11:48:18 TMUS 2024-05-17 16 166.095
2024-05-01 09:54:00 TMUS 2024-05-03 2 164.815
2024-04-30 11:17:08 TMUS 2024-05-10 10 163.39
2024-04-30 11:17:08 TMUS 2024-05-10 10 163.39
2024-04-29 15:42:14 TMUS 2024-05-03 4 164.05
2024-04-29 13:25:22 TMUS 2024-05-03 4 164.36
2024-04-29 12:58:57 TMUS 2024-05-03 4 164.39
2024-04-29 12:31:52 TMUS 2024-05-10 11 164.42
2024-04-29 11:22:01 TMUS 2024-05-03 4 164.66
2024-04-29 11:09:54 TMUS 2024-05-03 4 164.55
2024-04-29 10:57:38 TMUS 2024-05-03 4 164.38
2024-04-29 10:31:38 TMUS 2024-05-17 18 163.835
2024-04-29 10:31:37 TMUS 2024-05-10 11 163.83
2024-04-29 10:31:38 TMUS 2024-05-10 11 163.835
2024-04-29 09:57:37 TMUS 2024-05-03 4 163.835
2024-04-26 15:51:01 TMUS 2024-05-17 21 164.15 Post-Earnings
2024-04-26 15:51:01 TMUS 2024-05-10 14 164.15 Post-Earnings
2024-04-26 15:51:01 TMUS 2024-05-17 21 164.15 Post-Earnings
2024-04-26 15:51:01 TMUS 2024-05-10 14 164.15 Post-Earnings
2024-04-26 12:51:31 TMUS 2024-05-24 28 162.8 Post-Earnings
2024-04-26 12:47:49 TMUS 2025-06-20 420 162.72 Post-Earnings
2024-04-26 10:07:46 TMUS 2025-06-20 420 164.0 Post-Earnings
2024-04-26 09:43:20 TMUS 2024-04-26 0 162.845 Post-Earnings
2024-04-25 15:40:57 TMUS 2024-05-17 22 164.5 Pre-Earnings
2024-04-25 15:38:36 TMUS 2024-04-26 1 164.38 Pre-Earnings
2024-04-25 15:15:27 TMUS 2024-05-17 22 164.34 Pre-Earnings
2024-04-25 14:49:12 TMUS 2024-05-10 15 164.13 Pre-Earnings
2024-04-25 13:52:32 TMUS 2024-05-17 22 164.325 Pre-Earnings
2024-04-25 13:49:59 TMUS 2024-05-17 22 164.23 Pre-Earnings
2024-04-24 14:40:28 TMUS 2024-04-26 2 163.87
2024-04-24 13:19:25 TMUS 2024-04-26 2 163.41
2024-04-24 11:23:44 TMUS 2024-05-17 23 163.305
2024-04-24 11:22:26 TMUS 2024-05-17 23 163.32
2024-04-23 11:46:40 TMUS 2024-04-26 3 163.42
2024-04-23 11:46:38 TMUS 2024-04-26 3 163.42
2024-04-23 10:45:06 TMUS 2024-04-26 3 163.22
2024-04-23 10:45:03 TMUS 2024-04-26 3 163.17
2024-04-23 10:44:53 TMUS 2024-05-17 24 163.15
2024-04-19 15:12:22 TMUS 2024-04-19 0 162.14
2024-04-19 14:04:15 TMUS 2024-11-15 210 161.78
2024-04-19 14:00:50 TMUS 2024-11-15 210 161.766
2024-04-19 14:00:44 TMUS 2024-11-15 210 161.78
2024-04-19 13:14:02 TMUS 2024-06-21 63 161.745
2024-04-18 13:52:31 TMUS 2024-04-19 1 160.385
2024-04-18 13:33:43 TMUS 2024-05-17 29 160.555
2024-04-15 15:52:26 TMUS 2024-04-19 4 159.6
2024-04-15 15:36:35 TMUS 2025-06-20 431 159.62
2024-04-15 13:24:05 TMUS 2024-06-21 67 160.0
2024-04-15 13:15:45 TMUS 2024-08-16 123 160.21
2024-04-15 13:14:42 TMUS 2025-01-17 277 160.2
2024-04-15 11:01:24 TMUS 2024-05-17 32 160.65
2024-04-15 10:35:26 TMUS 2024-05-17 32 160.705
2024-04-15 10:35:26 TMUS 2024-05-17 32 160.705
2024-04-12 09:40:17 TMUS 2024-04-19 7 160.715
2024-04-12 09:40:17 TMUS 2024-04-19 7 160.715
2024-04-11 15:10:30 TMUS 2024-04-12 1 160.74
2024-04-11 14:02:29 TMUS 2024-04-12 1 160.68
2024-04-11 13:49:29 TMUS 2024-06-21 71 160.48
2024-04-11 13:39:01 TMUS 2024-06-21 71 160.36
2024-04-11 13:28:22 TMUS 2024-06-21 71 160.35
2024-04-11 13:18:22 TMUS 2024-06-21 71 160.325
2024-04-11 12:59:53 TMUS 2024-06-21 71 160.0
2024-04-11 12:48:49 TMUS 2024-05-17 36 160.18
2024-04-11 12:48:49 TMUS 2024-05-17 36 160.18
2024-04-11 12:48:49 TMUS 2024-05-17 36 160.18
2024-04-11 12:48:49 TMUS 2024-05-17 36 160.18
2024-04-10 12:18:25 TMUS 2025-01-17 282 159.675
2024-04-09 15:48:17 TMUS 2024-04-12 3 160.68
2024-04-09 14:29:09 TMUS 2024-04-19 10 160.63
2024-04-08 15:48:02 TMUS 2024-04-12 4 160.995
2024-04-08 15:46:37 TMUS 2024-05-03 25 161.165
2024-04-08 15:38:08 TMUS 2024-04-12 4 161.13
2024-04-08 15:38:08 TMUS 2024-04-12 4 161.13
2024-04-08 15:28:42 TMUS 2025-06-20 438 161.07
2024-04-05 15:59:14 TMUS 2024-04-19 14 161.165
2024-04-05 15:58:53 TMUS 2024-04-12 7 161.115
2024-04-05 15:21:08 TMUS 2024-06-21 77 161.44
2024-04-05 15:20:26 TMUS 2024-06-21 77 161.42
2024-04-05 10:21:17 TMUS 2024-04-12 7 160.76
2024-04-04 10:13:22 TMUS 2024-04-12 8 163.57
2024-04-03 14:41:25 TMUS 2024-04-12 9 162.465
2024-04-03 13:06:05 TMUS 2024-05-17 44 162.545
2024-04-03 12:41:27 TMUS 2024-05-17 44 162.819
2024-04-03 10:26:03 TMUS 2024-04-19 16 161.985
2024-04-03 10:26:03 TMUS 2024-04-26 23 161.985
2024-04-02 15:55:49 TMUS 2024-06-21 80 162.225
2024-04-02 15:36:39 TMUS 2024-04-05 3 162.065
2024-04-02 15:36:35 TMUS 2024-04-05 3 162.08
2024-04-02 13:48:14 TMUS 2024-05-17 45 161.37
2024-04-02 13:47:41 TMUS 2024-06-21 80 161.34
2024-04-02 09:45:12 TMUS 2024-06-21 80 161.75
2024-04-02 09:45:12 TMUS 2024-06-21 80 161.75
2024-04-02 09:45:12 TMUS 2024-06-21 80 161.75
2024-04-02 09:45:12 TMUS 2024-06-21 80 161.75
2024-04-02 09:45:12 TMUS 2024-06-21 80 161.75
2024-04-02 09:44:53 TMUS 2024-06-21 80 161.745
2024-04-02 09:43:47 TMUS 2024-06-21 80 161.695
2024-03-27 09:55:42 TMUS 2024-03-28 1 161.805
2024-03-27 09:51:06 TMUS 2024-03-28 1 162.105
2024-03-27 09:43:16 TMUS 2024-03-28 1 162.24
2024-03-22 15:46:28 TMUS 2024-03-28 6 160.615
2024-03-22 15:46:28 TMUS 2024-03-28 6 160.615
2024-03-22 11:42:46 TMUS 2024-04-19 28 160.26
2024-03-22 11:20:48 TMUS 2024-05-17 56 160.415
2024-03-22 11:20:39 TMUS 2024-06-21 91 160.415
2024-03-22 11:20:29 TMUS 2024-06-21 91 160.415
2024-03-22 10:32:15 TMUS 2024-04-19 28 160.485
2024-03-21 09:34:26 TMUS 2024-04-19 29 161.415
2024-03-20 14:47:52 TMUS 2024-06-21 93 161.48
2024-03-20 14:46:56 TMUS 2024-04-19 30 161.54
2024-03-20 10:20:12 TMUS 2024-04-19 30 160.91
2024-03-20 09:54:46 TMUS 2024-03-28 8 160.89
2024-03-18 10:00:09 TMUS 2024-04-19 32 160.76
2024-03-18 09:59:55 TMUS 2024-04-19 32 160.83
2024-03-15 10:12:01 TMUS 2024-04-19 35 163.092
2024-03-15 09:57:44 TMUS 2024-03-15 0 163.25
2024-03-15 09:57:44 TMUS 2024-03-15 0 163.25
2024-03-15 09:57:44 TMUS 2024-03-15 0 163.25
2024-03-15 09:55:58 TMUS 2024-04-12 28 163.31
2024-03-14 13:31:17 TMUS 2024-03-22 8 161.95
2024-03-13 15:53:26 TMUS 2024-03-22 9 163.62
2024-03-13 12:31:46 TMUS 2024-03-15 2 164.29
2024-03-13 11:27:45 TMUS 2024-03-15 2 163.91
2024-03-12 15:08:29 TMUS 2024-03-22 10 163.74
2024-03-12 15:08:29 TMUS 2024-03-22 10 163.75
2024-03-12 14:59:16 TMUS 2024-03-22 10 163.78
2024-03-12 14:59:16 TMUS 2024-03-22 10 163.78
2024-03-12 11:35:50 TMUS 2024-03-15 3 163.955
2024-03-11 15:43:26 TMUS 2024-04-19 39 164.86
2024-03-08 15:25:45 TMUS 2024-03-15 7 164.035
2024-03-08 15:05:11 TMUS 2024-03-15 7 164.215
2024-03-08 10:39:33 TMUS 2024-04-19 42 163.885
2024-03-08 10:39:33 TMUS 2024-04-19 42 163.885
2024-03-07 10:15:42 TMUS 2024-03-22 15 168.12
2024-03-06 15:01:53 TMUS 2024-03-15 9 167.6
2024-03-06 14:34:04 TMUS 2025-06-20 471 167.722
2024-03-06 13:14:07 TMUS 2025-06-20 471 167.75
2024-03-06 13:14:07 TMUS 2025-06-20 471 167.77
2024-03-06 13:13:53 TMUS 2025-06-20 471 167.65
2024-03-06 10:33:00 TMUS 2024-06-21 107 167.785
2024-03-05 15:22:43 TMUS 2024-03-08 3 165.826
2024-03-05 15:22:43 TMUS 2024-03-08 3 165.826
2024-03-05 13:41:04 TMUS 2024-04-19 45 165.973
2024-03-05 12:01:26 TMUS 2024-06-21 108 165.795
2024-03-05 12:01:17 TMUS 2024-06-21 108 165.8
2024-03-05 12:01:10 TMUS 2024-06-21 108 165.745
2024-03-05 12:00:21 TMUS 2024-06-21 108 165.683
2024-03-05 12:00:14 TMUS 2024-06-21 108 165.66
2024-03-05 11:59:35 TMUS 2024-06-21 108 165.665
2024-03-05 10:41:28 TMUS 2024-03-08 3 166.6
2024-03-04 11:43:44 TMUS 2024-06-21 109 163.11
2024-03-04 11:15:40 TMUS 2024-04-19 46 163.35
2024-03-04 10:18:47 TMUS 2024-05-17 74 163.34
2024-03-04 10:18:10 TMUS 2024-05-17 74 163.3
2024-03-04 10:18:10 TMUS 2024-05-17 74 163.3
2024-03-04 10:17:59 TMUS 2024-05-17 74 163.275
2024-03-04 10:17:59 TMUS 2024-05-17 74 163.275
2024-03-04 10:17:59 TMUS 2024-05-17 74 163.275
2024-03-04 10:17:59 TMUS 2024-05-17 74 163.275
2024-03-04 10:17:59 TMUS 2024-05-17 74 163.275
2024-03-01 14:47:40 TMUS 2024-04-19 49 163.42
2024-03-01 13:58:31 TMUS 2024-03-08 7 163.47
2024-03-01 13:58:31 TMUS 2024-03-08 7 163.47
2024-03-01 11:00:59 TMUS 2024-03-08 7 162.686
2024-02-29 11:45:17 TMUS 2024-04-19 50 162.925
2024-02-29 11:45:17 TMUS 2024-04-19 50 162.925
2024-02-29 11:45:17 TMUS 2024-04-19 50 162.925
2024-02-29 11:08:53 TMUS 2024-04-19 50 163.275
2024-02-29 11:08:53 TMUS 2024-04-19 50 163.275
2024-02-29 10:21:16 TMUS 2024-03-08 8 163.11
2024-02-27 15:17:52 TMUS 2024-03-08 10 164.17
2024-02-27 09:30:01 TMUS 2024-03-01 3 163.625
2024-02-26 14:50:30 TMUS 2024-03-01 4 163.941
2024-02-26 14:50:30 TMUS 2024-03-01 4 163.935
2024-02-26 11:36:48 TMUS 2024-04-19 53 163.78
2024-02-26 11:21:17 TMUS 2024-03-08 11 163.7
2024-02-22 13:10:56 TMUS 2024-05-17 85 163.38
2024-02-22 13:04:07 TMUS 2024-05-17 85 163.43
2024-02-22 12:57:19 TMUS 2024-05-17 85 163.58
2024-02-22 12:14:27 TMUS 2024-03-15 22 163.525
2024-02-22 11:40:29 TMUS 2024-03-15 22 163.625
2024-02-22 09:37:06 TMUS 2024-02-23 1 163.63
2024-02-21 10:49:25 TMUS 2024-02-23 2 163.675
2024-02-21 09:59:08 TMUS 2024-02-23 2 163.089
2024-02-20 14:42:46 TMUS 2024-02-23 3 161.81
2024-02-20 14:42:46 TMUS 2024-02-23 3 161.805
2024-02-20 12:43:04 TMUS 2024-03-28 37 162.13
2024-02-20 12:35:13 TMUS 2024-04-19 59 162.01
2024-02-20 12:35:13 TMUS 2024-04-19 59 162.01
2024-02-20 11:14:07 TMUS 2024-05-17 87 162.34
2024-02-20 11:14:07 TMUS 2024-05-17 87 162.395
2024-02-16 15:31:46 TMUS 2024-03-15 28 160.83
2024-02-16 14:26:14 TMUS 2024-02-23 7 161.03
2024-02-16 13:30:30 TMUS 2024-03-15 28 160.455
2024-02-16 13:30:24 TMUS 2024-03-15 28 160.456
2024-02-15 13:52:00 TMUS 2024-02-16 1 161.87
2024-02-15 13:31:42 TMUS 2024-02-16 1 161.98
2024-02-15 11:56:43 TMUS 2024-03-15 29 161.03
2024-02-14 12:36:24 TMUS 2024-03-15 30 161.425
2024-02-14 12:36:17 TMUS 2024-03-15 30 161.46
2024-02-14 11:04:12 TMUS 2024-02-16 2 161.585
2024-02-14 11:02:52 TMUS 2024-02-16 2 161.535
2024-02-14 11:02:52 TMUS 2024-02-16 2 161.528
2024-02-14 10:17:21 TMUS 2024-02-23 9 161.44
2024-02-13 12:23:12 TMUS 2024-02-16 3 160.505
2024-02-13 12:23:12 TMUS 2024-02-16 3 160.505
2024-02-13 10:03:23 TMUS 2024-03-15 31 160.81
2024-02-13 10:03:23 TMUS 2024-03-15 31 160.81
2024-02-09 10:21:44 TMUS 2024-02-16 7 160.592
2024-02-09 10:21:44 TMUS 2024-02-16 7 160.595
2024-02-09 10:20:01 TMUS 2024-02-16 7 160.56
2024-02-08 14:43:44 TMUS 2025-01-17 344 160.29
2024-02-08 10:27:26 TMUS 2024-02-16 8 159.75
2024-02-08 10:27:26 TMUS 2024-02-16 8 159.75
2024-02-08 10:27:26 TMUS 2024-02-16 8 159.72
2024-02-08 10:15:53 TMUS 2024-02-09 1 160.36
2024-02-02 14:18:48 TMUS 2025-06-20 504 161.935
2024-02-01 14:11:35 TMUS 2024-02-09 8 162.42
2024-01-31 13:12:07 TMUS 2024-02-02 2 161.67
2024-01-31 12:45:52 TMUS 2024-05-17 107 161.62
2024-01-29 15:54:01 TMUS 2024-02-16 18 163.005
2024-01-26 15:54:42 TMUS 2024-02-02 7 162.21 Post-Earnings
2024-01-26 14:36:13 TMUS 2024-02-16 21 162.365 Post-Earnings
2024-01-26 13:09:16 TMUS 2024-02-02 7 163.24 Post-Earnings
2024-01-26 12:27:46 TMUS 2024-02-09 14 163.729 Post-Earnings
2024-01-26 09:42:24 TMUS 2024-01-26 0 163.714 Post-Earnings
2024-01-26 09:42:24 TMUS 2024-01-26 0 163.714 Post-Earnings
2024-01-26 09:30:37 TMUS 2024-01-26 0 161.12 Post-Earnings
2024-01-25 15:23:32 TMUS 2024-02-16 22 162.4 Pre-Earnings
2024-01-25 15:21:23 TMUS 2024-02-02 8 162.25 Pre-Earnings
2024-01-25 14:00:09 TMUS 2024-01-26 1 162.425 Pre-Earnings
2024-01-25 10:38:52 TMUS 2024-01-26 1 162.272 Pre-Earnings
2024-01-25 10:38:37 TMUS 2024-06-21 148 162.235 Pre-Earnings
2024-01-24 13:36:56 TMUS 2024-01-26 2 162.565
2024-01-24 11:04:14 TMUS 2024-02-16 23 162.941
2024-01-19 09:30:01 TMUS 2024-01-26 7 164.311
2024-01-19 09:30:01 TMUS 2024-01-26 7 164.311
2024-01-17 10:41:32 TMUS 2024-06-21 156 163.975
2024-01-12 15:04:22 TMUS 2024-01-19 7 162.66
2024-01-12 15:04:22 TMUS 2024-01-19 7 162.66
2024-01-12 10:40:22 TMUS 2024-03-15 63 162.585
2024-01-12 09:52:12 TMUS 2024-01-19 7 162.72
2024-01-11 11:33:30 TMUS 2024-02-16 36 162.345
2024-01-11 11:33:14 TMUS 2024-02-16 36 162.38
2024-01-05 15:53:54 TMUS 2024-01-12 7 163.245
2024-01-05 15:53:45 TMUS 2024-01-12 7 163.23
2024-01-05 14:18:16 TMUS 2024-01-12 7 162.76
2024-01-04 10:45:58 TMUS 2025-01-17 379 162.51
2024-01-03 15:37:55 TMUS 2024-01-12 9 162.09
2024-01-03 15:20:20 TMUS 2024-01-05 2 161.965
2024-01-02 10:32:10 TMUS 2024-01-05 3 162.601
2023-12-29 10:14:52 TMUS 2023-12-29 0 160.445
2023-12-27 09:38:36 TMUS 2024-01-19 23 156.16
2023-12-26 13:22:59 TMUS 2023-12-29 3 156.005
2023-12-26 11:15:31 TMUS 2023-12-29 3 155.915
2023-12-26 10:16:53 TMUS 2024-01-05 10 155.584
2023-12-22 09:57:36 TMUS 2024-01-05 14 155.9
2023-12-21 09:41:59 TMUS 2024-01-19 29 155.08
2023-12-20 14:51:16 TMUS 2023-12-22 2 154.865
2023-12-20 14:34:39 TMUS 2023-12-29 9 155.224
2023-12-20 10:58:56 TMUS 2024-01-19 30 155.67
2023-12-20 10:10:56 TMUS 2024-01-19 30 155.69
2023-12-19 10:16:48 TMUS 2023-12-22 3 156.06
2023-12-18 11:27:48 TMUS 2024-02-16 60 156.64
2023-12-15 15:04:56 TMUS 2024-01-19 35 155.175
2023-12-15 10:36:36 TMUS 2023-12-22 7 155.47
2023-12-15 10:36:36 TMUS 2023-12-22 7 155.47
2023-12-14 09:43:55 TMUS 2024-01-19 36 157.6
2023-12-14 09:32:36 TMUS 2023-12-22 8 157.945
2023-12-12 11:43:53 TMUS 2023-12-15 3 160.86
2023-12-12 11:37:10 TMUS 2023-12-15 3 160.85
2023-12-11 10:21:25 TMUS 2024-01-19 39 158.55
2023-12-07 14:55:14 TMUS 2024-01-19 43 156.4
2023-12-05 11:23:05 TMUS 2023-12-08 3 152.87
2023-12-01 15:14:00 TMUS 2024-01-19 49 152.23
2023-12-01 12:47:11 TMUS 2023-12-22 21 152.775
2023-12-01 12:27:22 TMUS 2023-12-22 21 152.685
2023-11-30 13:54:15 TMUS 2024-06-21 204 149.27
2023-11-29 11:26:35 TMUS 2023-12-15 16 148.73
2023-11-29 09:53:33 TMUS 2023-12-08 9 149.105
2023-11-28 12:11:17 TMUS 2024-02-16 80 148.65
2023-11-27 15:17:29 TMUS 2024-01-19 53 148.675
2023-11-27 10:45:34 TMUS 2023-12-08 11 149.215
2023-11-22 11:06:42 TMUS 2024-02-16 86 149.355
2023-11-22 10:34:10 TMUS 2023-12-15 23 149.445
2023-11-21 15:00:51 TMUS 2023-12-08 17 148.835
2023-11-20 15:00:04 TMUS 2023-12-15 25 148.49
2023-11-20 11:05:30 TMUS 2023-12-08 18 147.745
2023-11-17 11:45:29 TMUS 2023-12-01 14 147.555
2023-11-17 11:09:01 TMUS 2023-11-24 7 147.673
2023-11-17 11:09:01 TMUS 2023-11-24 7 147.675
2023-11-17 11:09:01 TMUS 2023-11-24 7 147.675
2023-11-17 11:09:01 TMUS 2023-11-24 7 147.673
2023-11-15 12:41:13 TMUS 2023-12-01 16 146.6
2023-11-14 14:49:24 TMUS 2023-12-15 31 146.875
2023-11-10 14:37:27 TMUS 2023-11-17 7 147.11
2023-11-08 14:53:21 TMUS 2023-12-22 44 146.39
2023-11-06 15:29:04 TMUS 2024-01-19 74 147.31
2023-11-06 15:27:42 TMUS 2024-01-19 74 147.39
2023-11-06 15:27:42 TMUS 2024-01-19 74 147.39
2023-11-03 11:04:05 TMUS 2024-01-19 77 147.52
2023-11-03 10:58:25 TMUS 2023-11-17 14 147.58
2023-10-31 15:51:53 TMUS 2023-12-15 45 144.0
2023-10-26 15:22:04 TMUS 2024-01-19 85 142.92
2023-10-25 15:16:52 TMUS 2023-11-17 23 140.92 Post-Earnings
2023-10-25 14:23:28 TMUS 2024-01-19 86 140.815 Post-Earnings
2023-10-24 15:16:45 TMUS 2023-10-27 3 141.235 Pre-Earnings
2023-10-24 15:16:40 TMUS 2023-10-27 3 141.28 Pre-Earnings
2023-10-24 12:22:59 TMUS 2023-11-17 24 140.555 Pre-Earnings
2023-10-24 10:58:01 TMUS 2023-10-27 3 140.653 Pre-Earnings
2023-10-24 10:01:43 TMUS 2023-11-17 24 140.025 Pre-Earnings
2023-10-24 10:01:43 TMUS 2023-11-17 24 140.025 Pre-Earnings
2023-10-20 15:51:28 TMUS 2023-11-17 28 137.18
2023-10-20 12:02:12 TMUS 2023-11-17 28 138.575
2023-10-20 10:07:04 TMUS 2023-11-17 28 138.575
2023-10-19 15:24:48 TMUS 2023-11-17 29 138.015
2023-10-16 14:50:41 TMUS 2024-06-21 249 143.38
2023-10-11 15:29:44 TMUS 2023-11-17 37 142.995
2023-09-29 10:28:26 TMUS 2024-06-21 266 140.205
2023-09-28 11:22:35 TMUS 2024-01-19 113 139.305
2023-09-27 13:01:38 TMUS 2024-01-19 114 139.575
2023-09-26 15:28:13 TMUS 2023-11-17 52 140.625
2023-09-15 14:20:52 TMUS 2023-10-20 35 141.87
2023-09-14 12:32:50 TMUS 2023-11-17 64 144.035
2023-09-14 12:00:01 TMUS 2023-09-15 1 143.83
2023-09-13 10:12:17 TMUS 2023-11-17 65 140.705
2023-09-07 12:30:10 TMUS 2023-09-08 1 139.255
2023-09-07 12:09:22 TMUS 2023-09-08 1 139.59
2023-09-07 10:47:38 TMUS 2023-09-08 1 138.78
2023-09-07 10:18:57 TMUS 2023-09-08 1 138.29
2023-09-06 14:32:06 TMUS 2023-11-17 72 134.085
2023-09-06 14:32:06 TMUS 2023-11-17 72 134.085
2023-09-06 14:32:06 TMUS 2023-11-17 72 134.085
2023-09-06 13:42:23 TMUS 2024-01-19 135 134.91
2023-09-06 12:37:10 TMUS 2023-09-29 23 137.465
2023-09-06 12:35:23 TMUS 2023-09-29 23 137.485
2023-09-05 15:15:59 TMUS 2023-09-08 3 137.075
2023-09-05 15:15:59 TMUS 2023-09-08 3 137.085
2023-09-05 14:28:21 TMUS 2023-11-17 73 136.845
2023-08-31 15:17:02 TMUS 2023-11-17 78 136.44
2023-08-30 15:54:28 TMUS 2023-11-17 79 137.4
2023-08-28 13:15:25 TMUS 2024-01-19 144 134.795
2023-08-25 11:40:23 TMUS 2023-08-25 0 133.51
2023-08-25 10:48:03 TMUS 2023-08-25 0 132.645
2023-08-22 11:20:14 TMUS 2023-11-17 87 134.625
2023-08-21 12:02:10 TMUS 2023-09-01 11 135.345
2023-08-17 10:27:47 TMUS 2023-08-25 8 137.68
2023-08-15 11:01:07 TMUS 2024-01-19 157 139.33
2023-08-04 12:40:13 TMUS 2024-01-19 168 136.105
2023-08-04 12:14:09 TMUS 2024-01-19 168 135.99
2023-08-03 09:50:58 TMUS 2023-08-11 8 135.675
2023-08-02 15:43:14 TMUS 2023-11-17 107 135.9
2023-08-02 15:27:23 TMUS 2023-11-17 107 136.03
2023-08-01 09:30:01 TMUS 2023-08-04 3 138.035
2023-08-01 09:30:01 TMUS 2023-08-04 3 138.03
2023-07-28 09:37:34 TMUS 2023-07-28 0 139.922 Post-Earnings
2023-07-28 09:37:34 TMUS 2023-07-28 0 139.925 Post-Earnings
2023-07-28 09:37:34 TMUS 2023-07-28 0 139.922 Post-Earnings
2023-07-28 09:33:23 TMUS 2023-07-28 0 140.625 Post-Earnings
2023-07-26 15:54:30 TMUS 2023-11-17 114 141.005
2023-07-26 15:54:30 TMUS 2024-01-19 177 141.005
2023-07-24 10:01:34 TMUS 2023-07-28 4 141.765
2023-07-21 10:33:25 TMUS 2023-11-17 119 140.605
2023-07-20 15:50:26 TMUS 2023-11-17 120 140.17
2023-07-20 14:36:22 TMUS 2023-08-18 29 140.56
2023-07-19 14:03:35 TMUS 2023-07-21 2 138.03
2023-07-18 14:50:34 TMUS 2024-01-19 185 138.575
2023-07-18 12:27:24 TMUS 2023-07-21 3 138.34
2023-07-14 10:07:53 TMUS 2023-07-14 0 138.93
2023-06-22 15:57:22 TMUS 2023-07-21 29 134.415
2023-06-22 11:31:13 TMUS 2023-08-18 57 133.285
2023-06-16 13:13:25 TMUS 2023-06-16 0 131.215
2023-06-16 12:09:18 TMUS 2024-01-19 217 131.405
2023-06-15 15:32:41 TMUS 2023-06-16 1 132.915
2023-06-15 15:32:41 TMUS 2023-11-17 155 132.915
2023-06-14 15:24:55 TMUS 2023-06-16 2 128.125
2023-06-14 15:24:55 TMUS 2024-01-19 219 128.125
2023-06-14 15:24:55 TMUS 2024-01-19 219 128.125
2023-06-14 15:04:32 TMUS 2023-11-17 156 128.485
2023-06-14 15:04:32 TMUS 2023-11-17 156 128.485
2023-06-14 15:04:32 TMUS 2023-06-16 2 128.485
2023-06-14 15:04:32 TMUS 2023-06-16 2 128.485
2023-06-14 15:04:32 TMUS 2023-06-16 2 128.485
2023-06-14 14:31:02 TMUS 2023-06-16 2 128.075
2023-06-14 14:31:02 TMUS 2024-01-19 219 128.075
2023-06-14 14:31:02 TMUS 2024-01-19 219 128.075
2023-06-14 13:28:19 TMUS 2023-06-16 2 127.96
2023-06-13 15:22:15 TMUS 2023-11-17 157 129.87
2023-06-13 15:22:15 TMUS 2023-06-16 3 129.87
2023-06-13 15:22:15 TMUS 2023-11-17 157 129.87
2023-06-12 15:25:33 TMUS 2023-06-16 4 130.25
2023-06-12 15:25:33 TMUS 2023-11-17 158 130.25
2023-06-12 14:43:10 TMUS 2023-07-21 39 129.94
2023-06-09 15:22:09 TMUS 2023-11-17 161 131.805
2023-06-09 15:22:09 TMUS 2023-06-16 7 131.805
2023-06-09 15:22:09 TMUS 2023-11-17 161 131.805
2023-06-09 11:10:08 TMUS 2024-01-19 224 130.91
2023-06-09 11:08:47 TMUS 2024-01-19 224 130.8
2023-06-08 15:31:57 TMUS 2023-11-17 162 130.09
2023-06-08 15:31:57 TMUS 2023-06-16 8 130.09
2023-06-08 15:31:57 TMUS 2023-11-17 162 130.09
2023-06-08 09:35:20 TMUS 2023-06-09 1 128.56
2023-06-07 15:41:09 TMUS 2023-08-18 72 126.615
2023-06-07 15:41:09 TMUS 2023-11-17 163 126.615
2023-06-07 15:41:09 TMUS 2024-01-19 226 126.615
2023-06-07 15:41:09 TMUS 2024-06-21 380 126.615
2023-06-07 15:14:39 TMUS 2023-06-16 9 126.375
2023-06-07 15:14:39 TMUS 2023-06-09 2 126.375
2023-06-07 15:14:39 TMUS 2023-06-16 9 126.375
2023-06-07 15:14:39 TMUS 2023-11-17 163 126.374
2023-06-07 14:46:52 TMUS 2023-06-16 9 126.525
2023-06-07 14:35:20 TMUS 2023-06-16 9 126.515
2023-06-07 13:16:25 TMUS 2023-06-16 9 127.22
2023-06-06 15:47:06 TMUS 2023-07-21 45 128.815
2023-06-06 15:30:11 TMUS 2023-11-17 164 128.075
2023-06-06 15:30:11 TMUS 2023-06-16 10 128.075
2023-06-06 15:30:11 TMUS 2023-11-17 164 128.075
2023-06-05 15:44:05 TMUS 2023-06-16 11 132.455 SSR
2023-06-05 15:44:05 TMUS 2023-11-17 165 132.455 SSR
2023-06-02 15:38:39 TMUS 2024-01-19 231 129.595 SSR
2023-06-02 15:33:52 TMUS 2023-06-16 14 128.69 SSR
2023-06-02 15:33:52 TMUS 2023-11-17 168 128.69 SSR
2023-06-02 14:03:12 TMUS 2023-07-21 49 128.545 SSR
2023-06-02 11:34:27 TMUS 2023-06-16 14 126.715 SSR
2023-06-02 11:33:18 TMUS 2023-06-16 14 126.38 SSR
2023-06-02 09:49:19 TMUS 2023-06-02 0 129.2
2023-06-02 09:47:19 TMUS 2023-06-02 0 129.345
2023-06-02 09:43:01 TMUS 2023-06-09 7 128.939
2023-06-01 15:43:15 TMUS 2023-11-17 169 138.88
2023-06-01 14:37:57 TMUS 2023-06-16 15 138.545
2023-06-01 14:37:11 TMUS 2023-06-16 15 138.54
2023-06-01 10:17:13 TMUS 2024-01-19 232 138.0
2023-05-31 14:57:54 TMUS 2023-06-16 16 137.685
2023-05-31 10:09:26 TMUS 2023-06-16 16 136.935
2023-05-30 11:38:38 TMUS 2023-06-02 3 135.439
2023-05-26 11:09:10 TMUS 2023-06-02 7 134.795
2023-05-26 11:09:10 TMUS 2023-06-02 7 134.77
2023-05-26 10:20:53 TMUS 2023-06-02 7 135.734
2023-05-25 15:20:20 TMUS 2024-01-19 239 136.18
2023-05-24 14:33:35 TMUS 2023-06-16 23 140.44
2023-05-22 13:23:13 TMUS 2023-05-26 4 137.785
2023-05-22 10:29:34 TMUS 2023-05-26 4 138.71
2023-05-19 15:42:35 TMUS 2023-05-19 0 138.92
2023-05-19 11:39:00 TMUS 2023-06-02 14 139.625
2023-05-18 14:10:35 TMUS 2023-05-26 8 136.455
2023-05-18 09:58:58 TMUS 2023-05-19 1 140.027
2023-05-10 15:22:10 TMUS 2023-05-19 9 142.02
2023-05-10 15:20:34 TMUS 2023-05-19 9 141.96
2023-05-10 15:20:34 TMUS 2023-05-19 9 141.96
2023-05-10 10:42:32 TMUS 2023-06-09 30 142.265
2023-05-08 15:45:24 TMUS 2023-05-19 11 143.97
2023-05-05 15:36:01 TMUS 2023-05-19 14 143.76
2023-05-04 10:22:54 TMUS 2023-05-05 1 141.195
2023-05-04 10:06:30 TMUS 2023-05-19 15 141.485
2023-05-04 10:03:51 TMUS 2023-05-19 15 141.45
2023-05-03 15:29:35 TMUS 2023-05-19 16 140.355
2023-05-03 14:19:49 TMUS 2023-05-19 16 140.6
2023-05-02 12:03:36 TMUS 2023-08-18 108 140.555
2023-05-02 11:00:05 TMUS 2024-01-19 262 140.755
2023-05-01 13:58:30 TMUS 2025-01-17 627 143.615
2023-04-28 09:32:16 TMUS 2023-04-28 0 146.225 Post-Earnings
2023-04-27 15:13:26 TMUS 2023-04-28 1 149.875 Pre-Earnings
2023-04-27 15:12:56 TMUS 2023-04-28 1 149.97 Pre-Earnings
2023-04-25 12:39:32 TMUS 2023-06-16 52 148.63
2023-04-20 10:43:28 TMUS 2023-06-16 57 146.035
2023-04-17 15:46:06 TMUS 2023-05-05 18 150.14
2023-04-14 09:38:21 TMUS 2023-04-28 14 150.045
2023-04-12 11:12:30 TMUS 2023-04-14 2 149.87
2023-04-11 14:23:18 TMUS 2023-04-21 10 150.015
2023-04-11 09:30:59 TMUS 2023-04-21 10 149.865
2023-04-04 11:57:39 TMUS 2024-01-19 290 144.93
2023-03-31 15:40:42 TMUS 2023-05-19 49 144.77
2023-03-31 15:40:40 TMUS 2023-05-19 49 144.79
2023-03-31 11:27:00 TMUS 2023-05-19 49 144.793
2023-03-30 11:30:59 TMUS 2023-04-06 7 144.6
2023-03-15 14:47:37 TMUS 2023-04-21 37 144.67
2023-03-10 10:56:35 TMUS 2024-01-19 315 140.18
2023-03-09 11:42:27 TMUS 2023-05-19 71 143.455
2023-03-08 15:06:14 TMUS 2023-05-19 72 142.725
2023-03-08 15:06:14 TMUS 2023-05-19 72 142.725
2023-03-08 15:05:50 TMUS 2023-04-21 44 142.725
2023-02-28 15:29:16 TMUS 2023-04-21 52 142.605
2023-02-28 09:51:06 TMUS 2023-03-17 17 143.61
2023-02-23 12:16:24 TMUS 2023-04-21 57 143.395
2023-02-23 12:16:24 TMUS 2023-04-21 57 143.395
2023-02-23 11:05:08 TMUS 2023-05-19 85 144.175
2023-02-23 09:51:47 TMUS 2023-03-17 22 144.95
2023-02-23 09:51:44 TMUS 2023-02-24 1 145.01
2023-02-21 10:52:09 TMUS 2023-06-16 115 146.015
2023-02-16 15:41:52 TMUS 2023-02-17 1 146.745
2023-02-07 13:31:02 TMUS 2023-08-18 192 141.46
2023-02-01 15:46:43 TMUS 2023-02-03 2 151.84 Post-Earnings
2023-02-01 15:46:38 TMUS 2023-02-03 2 151.795 Post-Earnings
2023-01-27 15:51:26 TMUS 2023-02-17 21 147.08
2023-01-25 14:07:48 TMUS 2023-02-17 23 147.895
2023-01-06 10:11:30 TMUS 2023-01-20 14 148.01
2023-01-03 12:22:53 TMUS 2023-01-06 3 137.21
2022-12-28 14:07:00 TMUS 2023-01-20 23 139.695
2022-12-28 14:07:00 TMUS 2023-01-20 23 139.695
2022-11-22 10:56:25 TMUS 2022-12-16 24 150.375
2022-11-02 10:55:58 TMUS 2022-12-16 44 151.045
2022-10-27 13:17:36 TMUS 2022-10-28 1 141.305 Pre-Earnings
2022-10-27 13:17:01 TMUS 2022-10-28 1 141.185 Pre-Earnings
2022-10-27 13:15:27 TMUS 2022-10-28 1 141.32 Pre-Earnings
2022-10-26 14:02:17 TMUS 2022-10-28 2 141.07
2022-10-25 13:06:01 TMUS 2022-10-28 3 140.825
2022-10-25 09:41:17 TMUS 2022-10-28 3 140.989
2022-10-25 09:41:17 TMUS 2022-10-28 3 140.99
2022-09-14 11:21:29 TMUS 2024-01-19 492 141.26
2022-07-26 14:29:41 TMUS 2022-07-29 3 134.195 Pre-Earnings
2022-07-26 10:17:32 TMUS 2022-07-29 3 132.985 Pre-Earnings
Other Listings
DE:TM5 € ٢١٦٫٦٥
AT:TMUS
MX:TMUS
IT:1TMUS € ٢١٨٫٨٥
GB:0R2L US$ ٢٥٣٫٩٢
GB:TM5D
CH:TMUS
PE:TMUS
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center