TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) - تدفق خيارات الأسهم

مجموعة Tencent Music Entertainment Group - إيصال الإيداع (الأسهم العادية)
US ˙ NYSE ˙ US88034P1093

TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-03 10:13:31 TME SELL O--|--- PUT 2025-09-19 16 23 24.525 -6.22 SIZE > PRIOR OI ARCA-SPLIT 536 0.37 45,325 -0.17
2025-09-03 10:13:31 TME 2025-09-19 16 24.525
2025-09-03 10:13:31 TME 2025-09-19 16 24.525
2025-09-02 09:39:14 TME 2025-10-17 45 24.395
2025-08-29 10:21:58 TME 2025-10-17 49 24.755
2025-08-26 10:10:27 TME 2027-01-15 507 25.975
2025-08-26 10:08:40 TME 2027-01-15 507 25.975
2025-08-20 10:55:17 TME 2025-09-19 30 24.665
2025-08-18 09:35:38 TME 2025-10-17 60 25.7248
2025-08-15 09:54:06 TME 2025-10-17 63 25.9049
2025-08-14 13:54:09 TME 2026-01-16 155 25.885
2025-08-14 13:53:58 TME 2026-01-16 155 25.895
2025-08-14 13:53:59 TME 2026-01-16 155 25.895
2025-08-14 13:53:55 TME 2025-10-17 64 25.915
2025-08-14 13:53:55 TME 2025-10-17 64 25.915
2025-08-14 13:53:48 TME 2025-10-17 64 25.935
2025-08-14 13:53:42 TME 2025-09-19 36 25.945
2025-08-14 11:26:35 TME 2025-09-19 36 25.925
2025-08-14 11:26:35 TME 2025-09-19 36 25.925
2025-08-12 15:34:48 TME 2025-08-15 3 25.595 Post-Earnings
2025-08-12 11:00:11 TME 2027-01-15 521 25.5755 Post-Earnings
2025-08-12 09:42:23 TME 2025-08-15 3 25.4503 Post-Earnings
2025-08-11 15:56:30 TME 2025-08-15 4 22.765 Pre-Earnings
2025-08-11 15:11:48 TME 2025-10-17 67 22.745 Pre-Earnings
2025-08-11 12:28:30 TME 2025-10-17 67 22.825 Pre-Earnings
2025-08-11 12:08:23 TME 2025-08-15 4 22.865 Pre-Earnings
2025-08-11 10:29:20 TME 2025-08-15 4 22.345 Pre-Earnings
2025-08-11 10:29:20 TME 2025-08-15 4 22.345 Pre-Earnings
2025-08-04 14:28:23 TME 2025-08-15 11 21.475
2025-07-29 10:53:14 TME 2026-01-16 171 21.915
2025-07-28 10:18:34 TME 2025-08-15 18 21.605
2025-07-25 12:03:36 TME 2025-10-17 84 21.295
2025-07-25 12:03:36 TME 2025-10-17 84 21.295
2025-07-21 10:08:09 TME 2025-08-15 25 21.405
2025-07-18 14:25:11 TME 2026-01-16 182 21.715
2025-07-18 14:21:56 TME 2026-01-16 182 21.705
2025-07-18 09:50:02 TME 2025-10-17 91 22.205
2025-07-18 09:50:02 TME 2025-10-17 91 22.205
2025-07-17 14:19:52 TME 2026-01-16 183 22.375
2025-07-16 11:37:59 TME 2025-10-17 93 21.215
2025-07-16 11:37:59 TME 2025-10-17 93 21.215
2025-07-16 09:40:21 TME 2025-10-17 93 21.335
2025-07-16 09:40:21 TME 2025-10-17 93 21.335
2025-07-15 11:54:59 TME 2025-10-17 94 21.055
2025-07-14 09:57:40 TME 2025-07-18 4 20.455
2025-07-11 13:15:50 TME 2025-08-15 35 19.645
2025-07-11 13:15:50 TME 2025-08-15 35 19.645
2025-07-11 11:49:04 TME 2025-07-18 7 19.615
2025-07-11 11:49:04 TME 2025-07-18 7 19.615
2025-07-08 11:07:57 TME 2025-07-18 10 20.705
2025-07-07 10:23:19 TME 2025-10-17 102 20.185
2025-07-07 10:23:19 TME 2025-10-17 102 20.175
2025-06-23 10:57:55 TME 2025-10-17 116 18.075
2025-06-23 10:56:49 TME 2025-10-17 116 18.065
2025-06-23 10:56:49 TME 2025-10-17 116 18.065
2025-06-23 10:35:07 TME 2025-10-17 116 18.115
2025-06-23 10:35:07 TME 2025-10-17 116 18.115
2025-06-23 10:35:04 TME 2025-08-15 53 18.115
2025-06-20 11:55:14 TME 2025-08-15 56 18.505
2025-06-20 11:55:14 TME 2025-08-15 56 18.505
2025-06-20 10:03:15 TME 2025-08-15 56 18.725
2025-06-20 10:02:35 TME 2025-10-17 119 18.715
2025-06-20 10:02:35 TME 2025-10-17 119 18.715
2025-06-20 10:01:40 TME 2025-10-17 119 18.745
2025-06-20 10:01:40 TME 2025-10-17 119 18.745
2025-06-18 09:55:32 TME 2025-10-17 121 18.4
2025-06-18 09:55:32 TME 2025-10-17 121 18.4
2025-06-18 09:55:32 TME 2025-10-17 121 18.4
2025-06-11 14:39:48 TME 2025-10-17 128 18.595
2025-06-11 14:39:48 TME 2025-10-17 128 18.595
2025-06-10 10:49:51 TME 2025-07-18 38 18.615
2025-06-09 09:38:32 TME 2025-07-18 39 18.5549
2025-06-09 09:38:32 TME 2025-07-18 39 18.5549
2025-06-06 14:18:36 TME 2025-10-17 133 17.7953
2025-06-06 14:18:22 TME 2025-10-17 133 17.775
2025-06-06 14:18:22 TME 2025-10-17 133 17.79
2025-06-05 15:52:11 TME 2025-06-20 15 17.745
2025-06-05 15:52:11 TME 2025-06-20 15 17.745
2025-06-05 14:11:35 TME 2025-10-17 134 17.805
2025-06-05 14:11:28 TME 2025-10-17 134 17.815
2025-06-04 11:07:06 TME 2025-06-20 16 17.845
2025-06-04 11:07:06 TME 2025-06-20 16 17.845
2025-06-02 13:16:34 TME 2025-10-17 137 17.425
2025-06-02 13:16:34 TME 2025-10-17 137 17.415
2025-05-30 14:47:18 TME 2025-07-18 49 16.795
2025-05-30 09:32:29 TME 2026-01-16 231 17.1
2025-05-29 12:42:33 TME 2026-01-16 232 17.405
2025-05-29 10:04:28 TME 2026-01-16 232 17.715
2025-05-28 13:21:33 TME 2025-10-17 142 17.815
2025-05-28 12:53:12 TME 2026-01-16 233 17.765
2025-05-27 15:55:35 TME 2025-06-20 24 17.895
2025-05-23 14:53:51 TME 2025-06-20 28 17.425
2025-05-23 10:52:15 TME 2025-07-18 56 17.305
2025-05-23 10:52:15 TME 2025-07-18 56 17.295
2025-05-23 10:52:15 TME 2025-07-18 56 17.305
2025-05-23 10:28:57 TME 2025-06-20 28 17.365
2025-05-23 10:28:57 TME 2025-06-20 28 17.355
2025-05-23 10:28:57 TME 2025-06-20 28 17.365
2025-05-22 09:30:47 TME 2025-07-18 57 17.0694
2025-05-20 15:32:30 TME 2025-06-20 31 16.985
2025-05-20 11:13:14 TME 2025-06-20 31 16.895
2025-05-20 11:03:32 TME 2025-06-20 31 16.8047
2025-05-20 11:03:30 TME 2025-06-20 31 16.82
2025-05-20 11:03:13 TME 2026-01-16 241 16.835
2025-05-19 13:07:23 TME 2025-10-17 151 16.68
2025-05-19 13:07:23 TME 2025-10-17 151 16.675
2025-05-19 12:45:41 TME 2025-10-17 151 16.605
2025-05-19 11:13:11 TME 2025-06-20 32 16.5649
2025-05-16 10:44:28 TME 2025-07-18 63 16.695
2025-05-15 15:12:46 TME 2025-10-17 155 16.285
2025-05-15 15:12:46 TME 2025-10-17 155 16.285
2025-05-15 15:12:20 TME 2025-10-17 155 16.275
2025-05-15 15:12:06 TME 2025-10-17 155 16.255
2025-05-15 12:08:55 TME 2025-07-18 64 16.325
2025-05-15 12:08:49 TME 2025-10-17 155 16.345
2025-05-15 12:08:47 TME 2025-10-17 155 16.345
2025-05-15 12:08:44 TME 2025-10-17 155 16.345
2025-05-15 12:08:36 TME 2025-10-17 155 16.335
2025-05-15 12:08:27 TME 2025-10-17 155 16.335
2025-05-15 12:08:25 TME 2025-10-17 155 16.345
2025-05-15 12:04:41 TME 2025-06-20 36 16.315
2025-05-15 12:00:04 TME 2026-01-16 246 16.295
2025-05-15 11:57:26 TME 2025-10-17 155 16.285
2025-05-15 11:57:15 TME 2025-07-18 64 16.2944
2025-05-15 11:57:13 TME 2025-07-18 64 16.2951
2025-05-15 11:57:11 TME 2025-07-18 64 16.315
2025-05-15 11:57:09 TME 2025-07-18 64 16.325
2025-05-15 11:57:07 TME 2025-07-18 64 16.325
2025-05-15 11:51:10 TME 2025-07-18 64 16.315
2025-05-15 09:54:12 TME 2025-07-18 64 16.165
2025-05-15 09:53:56 TME 2025-07-18 64 16.135
2025-05-14 14:32:51 TME 2025-10-17 156 16.845
2025-05-14 14:09:36 TME 2025-05-16 2 16.815
2025-05-14 13:50:47 TME 2025-07-18 65 16.815
2025-05-14 10:48:03 TME 2025-10-17 156 16.345
2025-05-14 09:33:12 TME 2025-06-20 37 16.2103
2025-05-13 14:37:43 TME 2025-06-20 38 14.565 Post-Earnings
2025-05-13 14:36:01 TME 2025-05-16 3 14.515 Post-Earnings
2025-05-13 11:09:27 TME 2025-05-16 3 14.455 Post-Earnings
2025-05-06 09:34:42 TME 2025-06-20 45 14.63
2025-05-06 09:34:31 TME 2025-05-16 10 14.595
2025-04-25 11:58:26 TME 2025-05-16 21 13.175
2025-04-25 11:58:24 TME 2025-05-16 21 13.185
2025-04-25 11:58:21 TME 2025-05-16 21 13.195
2025-04-25 11:58:19 TME 2025-05-16 21 13.205
2025-04-25 11:58:17 TME 2025-05-16 21 13.215
2025-04-21 15:55:35 TME 2025-05-16 25 11.985
2025-04-16 13:50:22 TME 2025-05-16 30 12.375
2025-04-11 11:18:38 TME 2025-05-16 35 11.755
2025-04-11 10:43:49 TME 2026-01-16 280 12.075
2025-04-11 10:43:49 TME 2026-01-16 280 12.075
2025-04-10 10:00:35 TME 2025-05-16 36 12.4651
2025-04-10 10:00:35 TME 2025-05-16 36 12.4651
2025-04-09 11:44:11 TME 2027-01-15 646 12.145
2025-04-09 10:46:36 TME 2025-10-17 191 12.255
2025-04-08 15:14:04 TME 2026-01-16 283 11.835
2025-04-08 15:13:44 TME 2025-10-17 192 11.835
2025-04-04 13:40:32 TME 2025-04-17 13 12.935 SSR
2025-04-04 13:39:56 TME 2025-04-17 13 12.935 SSR
2025-04-04 13:12:06 TME 2025-07-18 105 12.845 SSR
2025-04-04 12:24:17 TME 2025-04-17 13 13.005 SSR
2025-04-04 12:24:18 TME 2025-04-17 13 13.005 SSR
2025-04-04 10:49:51 TME 2025-04-17 13 12.845 SSR
2025-04-04 10:49:51 TME 2025-04-17 13 12.845 SSR
2025-04-04 10:49:30 TME 2025-07-18 105 12.885 SSR
2025-04-04 10:49:30 TME 2025-07-18 105 12.875 SSR
2025-04-04 10:49:30 TME 2025-07-18 105 12.875 SSR
2025-04-04 10:49:30 TME 2025-07-18 105 12.875 SSR
2025-04-02 15:28:37 TME 2025-05-16 44 14.475 ExDiv
2025-04-02 13:42:28 TME 2025-04-17 15 14.465 ExDiv
2025-04-02 13:42:28 TME 2025-04-17 15 14.465 ExDiv
2025-04-02 13:42:28 TME 2025-04-17 15 14.465 ExDiv
2025-04-02 12:33:32 TME 2026-01-16 289 14.485 ExDiv
2025-03-25 10:37:52 TME 2025-07-18 115 14.485
2025-03-18 15:56:53 TME 2025-04-17 30 15.105 Post-Earnings
2025-03-18 15:56:00 TME 2025-07-18 122 15.085 Post-Earnings
2025-03-18 10:01:32 TME 2025-03-21 3 14.145 Post-Earnings
2025-03-18 09:33:39 TME 2025-10-17 213 15.23 Post-Earnings
2025-03-18 09:33:39 TME 2025-10-17 213 15.22 Post-Earnings
2025-03-18 09:33:39 TME 2025-10-17 213 15.23 Post-Earnings
2025-03-18 09:33:39 TME 2025-10-17 213 15.23 Post-Earnings
2025-03-18 09:31:00 TME 2025-03-21 3 14.7484 Post-Earnings
2025-03-18 09:31:00 TME 2025-03-21 3 14.7499 Post-Earnings
2025-03-17 15:57:05 TME 2025-07-18 123 13.065 Pre-Earnings
2025-03-17 14:54:40 TME 2025-03-21 4 13.055 Pre-Earnings
2025-03-17 14:54:40 TME 2025-03-21 4 13.055 Pre-Earnings
2025-03-17 13:54:16 TME 2025-03-21 4 13.095 Pre-Earnings
2025-03-17 11:58:10 TME 2025-03-21 4 13.125 Pre-Earnings
2025-03-17 10:26:49 TME 2025-03-21 4 12.875 Pre-Earnings
2025-03-17 10:25:29 TME 2025-03-21 4 12.905 Pre-Earnings
2025-03-17 10:16:24 TME 2025-03-21 4 12.915 Pre-Earnings
2025-03-17 10:06:34 TME 2025-03-21 4 12.885 Pre-Earnings
2025-03-17 10:05:05 TME 2025-03-21 4 12.895 Pre-Earnings
2025-03-17 10:05:05 TME 2025-03-21 4 12.895 Pre-Earnings
2025-03-17 10:03:44 TME 2025-03-21 4 12.865 Pre-Earnings
2025-03-17 10:03:44 TME 2025-03-21 4 12.865 Pre-Earnings
2025-03-17 10:03:29 TME 2025-03-21 4 12.885 Pre-Earnings
2025-03-17 10:03:29 TME 2025-03-21 4 12.885 Pre-Earnings
2025-03-17 10:03:14 TME 2025-03-21 4 12.875 Pre-Earnings
2025-03-17 10:03:14 TME 2025-03-21 4 12.875 Pre-Earnings
2025-03-17 10:02:35 TME 2025-03-21 4 12.885 Pre-Earnings
2025-03-17 10:02:35 TME 2025-03-21 4 12.885 Pre-Earnings
2025-03-17 10:02:22 TME 2025-03-21 4 12.905 Pre-Earnings
2025-03-17 10:02:22 TME 2025-03-21 4 12.905 Pre-Earnings
2025-03-17 10:00:23 TME 2025-03-21 4 12.975 Pre-Earnings
2025-03-17 09:59:56 TME 2025-03-21 4 13.025 Pre-Earnings
2025-03-17 09:59:56 TME 2025-03-21 4 12.985 Pre-Earnings
2025-03-17 09:59:56 TME 2025-03-21 4 12.985 Pre-Earnings
2025-03-17 09:59:56 TME 2025-03-21 4 13.025 Pre-Earnings
2025-03-17 09:59:56 TME 2025-03-21 4 13.025 Pre-Earnings
2025-03-14 12:50:39 TME 2025-03-21 7 12.475
2025-03-11 14:46:24 TME 2025-03-21 10 12.295
2025-03-11 14:46:24 TME 2025-03-21 10 12.295
2025-03-06 15:02:48 TME 2026-01-16 316 13.115
2025-03-06 14:01:46 TME 2026-01-16 316 13.185
2025-03-05 11:58:48 TME 2025-04-17 43 13.505
2025-03-04 09:58:01 TME 2025-04-17 44 12.6595
2025-03-04 09:58:01 TME 2025-04-17 44 12.66
2025-02-28 09:51:40 TME 2025-07-18 140 12.305
2025-02-28 09:51:40 TME 2025-07-18 140 12.3248
2025-02-24 10:30:20 TME 2025-03-21 25 13.3055 SSR
2025-02-21 15:42:31 TME 2025-03-21 28 14.545
2025-02-21 15:42:31 TME 2025-03-21 28 14.545
2025-02-21 10:49:20 TME 2025-04-17 55 13.915
2025-02-21 10:40:34 TME 2025-10-17 238 13.825
2025-02-21 10:40:06 TME 2025-07-18 147 13.805
2025-02-20 10:00:52 TME 2026-01-16 330 13.315
2025-02-18 11:57:16 TME 2026-01-16 332 13.595
2025-02-18 11:45:47 TME 2026-01-16 332 13.545
2025-02-18 11:16:50 TME 2025-02-21 3 13.515
2025-02-18 09:30:17 TME 2025-07-18 150 13.4296
2025-02-10 11:00:10 TME 2025-03-21 39 12.575
2025-02-10 11:00:10 TME 2025-03-21 39 12.575
2025-02-07 13:21:36 TME 2026-01-16 343 12.415
2025-02-07 13:21:36 TME 2026-01-16 343 12.415
2025-02-04 11:12:09 TME 2025-07-18 164 12.195
2025-02-03 10:10:50 TME 2025-07-18 165 11.945
2025-02-03 10:10:50 TME 2025-07-18 165 11.945
2025-01-31 13:24:11 TME 2025-03-21 49 12.035
2025-01-31 13:24:03 TME 2025-03-21 49 12.065
2025-01-31 13:07:41 TME 2025-02-21 21 12.075
2025-01-31 13:07:09 TME 2025-02-21 21 12.075
2025-01-31 11:47:57 TME 2025-02-21 21 12.105
2025-01-30 11:55:56 TME 2025-07-18 169 12.295
2025-01-30 11:55:56 TME 2025-07-18 169 12.295
2025-01-30 11:42:21 TME 2025-07-18 169 12.285
2025-01-30 11:39:44 TME 2025-07-18 169 12.265
2025-01-30 11:39:20 TME 2025-02-21 22 12.255
2025-01-30 11:39:20 TME 2025-02-21 22 12.255
2025-01-30 10:53:51 TME 2025-02-21 22 12.135
2025-01-30 10:53:51 TME 2025-02-21 22 12.165
2025-01-30 10:53:51 TME 2025-02-21 22 12.1648
2025-01-30 10:47:20 TME 2026-01-16 351 12.135
2025-01-30 10:46:03 TME 2025-02-21 22 12.085
2025-01-27 10:07:21 TME 2025-07-18 172 12.015
2025-01-24 15:18:51 TME 2025-07-18 175 11.555
2025-01-24 15:18:51 TME 2025-07-18 175 11.555
2025-01-24 15:18:34 TME 2025-07-18 175 11.555
2025-01-24 11:53:42 TME 2025-07-18 175 11.385
2025-01-24 11:52:11 TME 2026-01-16 357 11.385
2025-01-24 11:48:23 TME 2026-01-16 357 11.385
2025-01-24 11:31:09 TME 2025-04-17 83 11.375
2025-01-23 10:52:44 TME 2025-04-17 84 11.065
2025-01-21 09:56:56 TME 2025-04-17 86 11.0151
2025-01-21 09:56:56 TME 2025-04-17 86 11.015
2025-01-17 15:52:15 TME 2025-02-21 35 10.815
2025-01-17 10:10:03 TME 2026-01-16 364 10.895
2025-01-16 10:42:12 TME 2025-02-21 36 10.285
2025-01-15 10:54:52 TME 2026-01-16 366 10.515
2025-01-14 12:42:14 TME 2025-01-17 3 10.485
2024-12-24 12:19:34 TME 2025-01-17 24 11.935
2024-12-20 13:56:14 TME 2025-01-17 28 11.985
2024-12-20 13:56:14 TME 2025-01-17 28 11.985
2024-12-20 13:55:19 TME 2025-01-17 28 11.985
2024-12-16 15:34:14 TME 2025-01-17 32 11.295
2024-12-16 15:34:14 TME 2025-01-17 32 11.295
2024-12-16 10:17:22 TME 2025-01-17 32 11.695
2024-12-09 09:52:39 TME 2025-03-21 102 13.4952
2024-12-09 09:30:01 TME 2026-01-16 403 13.16
2024-12-06 10:10:06 TME 2025-01-17 42 12.525
2024-12-04 11:44:18 TME 2025-03-21 107 12.035
2024-12-03 10:20:03 TME 2025-03-21 108 12.235
2024-12-02 11:25:33 TME 2024-12-20 18 12.065
2024-11-27 12:25:52 TME 2026-01-16 415 11.385
2024-11-21 10:09:49 TME 2025-03-21 120 11.415
2024-11-15 12:09:34 TME 2025-04-17 153 11.035
2024-11-15 12:09:34 TME 2025-04-17 153 11.035
2024-11-12 15:25:42 TME 2024-11-15 3 10.895 Post-Earnings / SSR
2024-11-12 15:25:42 TME 2024-11-15 3 10.895 Post-Earnings / SSR
2024-11-12 13:00:04 TME 2024-12-20 38 10.635 Post-Earnings / SSR
2024-11-12 12:21:51 TME 2024-11-15 3 10.4849 Post-Earnings / SSR
2024-11-12 12:21:51 TME 2024-11-15 3 10.485 Post-Earnings / SSR
2024-11-12 12:21:51 TME 2024-11-15 3 10.485 Post-Earnings / SSR
2024-11-12 12:21:51 TME 2024-11-15 3 10.485 Post-Earnings / SSR
2024-11-12 12:21:51 TME 2024-11-15 3 10.485 Post-Earnings / SSR
2024-11-12 12:21:51 TME 2024-11-15 3 10.485 Post-Earnings / SSR
2024-11-12 12:21:51 TME 2024-11-15 3 10.485 Post-Earnings / SSR
2024-11-12 12:21:51 TME 2024-11-15 3 10.485 Post-Earnings / SSR
2024-11-12 12:21:51 TME 2024-11-15 3 10.485 Post-Earnings / SSR
2024-11-12 12:21:51 TME 2024-11-15 3 10.4849 Post-Earnings / SSR
2024-11-12 10:25:45 TME 2024-11-15 3 10.455 Post-Earnings
2024-11-12 10:25:45 TME 2024-11-15 3 10.455 Post-Earnings
2024-11-12 09:33:38 TME 2024-11-15 3 10.71 Post-Earnings
2024-11-12 09:33:10 TME 2025-01-17 66 10.6672 Post-Earnings
2024-11-11 15:33:37 TME 2024-11-15 4 11.595 Pre-Earnings
2024-11-11 14:34:22 TME 2024-12-20 39 11.595 Pre-Earnings
2024-11-11 14:34:22 TME 2024-12-20 39 11.595 Pre-Earnings
2024-11-11 14:09:13 TME 2024-11-15 4 11.595 Pre-Earnings
2024-11-11 14:01:24 TME 2024-11-15 4 11.605 Pre-Earnings
2024-11-11 13:43:27 TME 2024-11-15 4 11.585 Pre-Earnings
2024-11-11 13:43:16 TME 2024-11-15 4 11.585 Pre-Earnings
2024-11-11 13:25:50 TME 2024-11-15 4 11.585 Pre-Earnings
2024-11-11 13:18:11 TME 2024-12-20 39 11.585 Pre-Earnings
2024-11-11 13:18:11 TME 2024-12-20 39 11.585 Pre-Earnings
2024-11-11 12:36:58 TME 2024-11-15 4 11.615 Pre-Earnings
2024-11-11 12:36:21 TME 2024-11-15 4 11.615 Pre-Earnings
2024-11-11 11:35:53 TME 2025-01-17 67 11.545 Pre-Earnings
2024-11-11 11:35:49 TME 2024-11-15 4 11.545 Pre-Earnings
2024-11-11 11:16:52 TME 2024-11-15 4 11.565 Pre-Earnings
2024-11-11 11:11:59 TME 2024-12-20 39 11.565 Pre-Earnings
2024-11-11 11:11:59 TME 2024-12-20 39 11.565 Pre-Earnings
2024-11-11 11:11:59 TME 2024-12-20 39 11.565 Pre-Earnings
2024-11-11 10:50:45 TME 2024-11-15 4 11.595 Pre-Earnings
2024-11-11 10:01:10 TME 2024-11-15 4 11.635 Pre-Earnings
2024-11-11 10:01:10 TME 2024-11-15 4 11.615 Pre-Earnings
2024-11-11 10:01:10 TME 2024-11-15 4 11.615 Pre-Earnings
2024-11-11 10:01:10 TME 2024-11-15 4 11.635 Pre-Earnings
2024-11-07 13:58:36 TME 2024-11-15 8 11.925
2024-11-07 13:55:32 TME 2024-12-20 43 11.865
2024-11-07 13:55:20 TME 2024-11-15 8 11.81
2024-11-07 13:55:20 TME 2024-11-15 8 11.815
2024-11-07 13:55:20 TME 2024-11-15 8 11.815
2024-11-07 10:40:15 TME 2025-03-21 134 11.795
2024-11-06 10:12:57 TME 2025-01-17 72 11.445
2024-11-06 09:40:19 TME 2024-12-20 44 11.315
2024-11-06 09:40:12 TME 2024-12-20 44 11.3751
2024-11-06 09:40:12 TME 2024-12-20 44 11.325
2024-11-06 09:40:12 TME 2024-12-20 44 11.325
2024-11-06 09:40:12 TME 2024-12-20 44 11.325
2024-11-06 09:40:12 TME 2024-12-20 44 11.3251
2024-11-06 09:40:12 TME 2024-12-20 44 11.335
2024-11-06 09:40:12 TME 2024-12-20 44 11.3349
2024-11-06 09:40:12 TME 2024-12-20 44 11.3751
2024-10-31 13:31:25 TME 2024-12-20 50 11.175
2024-10-31 13:31:25 TME 2024-12-20 50 11.175
2024-10-31 13:31:17 TME 2024-12-20 50 11.165
2024-10-31 13:31:17 TME 2024-12-20 50 11.165
2024-10-31 13:30:59 TME 2024-12-20 50 11.165
2024-10-30 11:16:50 TME 2024-12-20 51 11.56
2024-10-30 11:16:50 TME 2024-12-20 51 11.535
2024-10-30 11:16:50 TME 2024-12-20 51 11.5352
2024-10-29 15:22:15 TME 2025-01-17 80 11.605
2024-10-29 15:22:15 TME 2025-01-17 80 11.605
2024-10-28 15:08:20 TME 2025-01-17 81 11.855
2024-10-28 15:08:20 TME 2025-01-17 81 11.855
2024-10-28 11:36:15 TME 2024-12-20 53 11.965
2024-10-28 11:36:15 TME 2024-12-20 53 12.005
2024-10-28 11:36:15 TME 2024-12-20 53 12.005
2024-10-28 11:36:15 TME 2024-12-20 53 12.005
2024-10-23 13:57:17 TME 2024-11-15 23 11.595
2024-10-23 13:57:17 TME 2024-11-15 23 11.595
2024-10-22 15:57:12 TME 2024-12-20 59 11.775
2024-10-22 15:40:55 TME 2024-12-20 59 11.765
2024-10-22 10:52:18 TME 2024-12-20 59 11.895
2024-10-18 14:19:03 TME 2025-01-17 91 11.885
2024-10-17 09:53:40 TME 2024-12-20 64 11.6546
2024-10-17 09:53:40 TME 2024-12-20 64 11.655
2024-10-17 09:53:25 TME 2024-12-20 64 11.645
2024-10-17 09:47:59 TME 2024-11-15 29 11.635
2024-10-15 12:57:05 TME 2024-12-20 66 12.095
2024-10-15 12:41:10 TME 2024-11-15 31 12.0746
2024-10-15 12:23:02 TME 2024-10-18 3 12.075
2024-10-15 12:18:36 TME 2024-10-18 3 12.045
2024-10-15 10:02:46 TME 2025-04-17 184 12.135
2024-10-15 10:00:06 TME 2024-12-20 66 12.245
2024-10-15 10:00:06 TME 2024-12-20 66 12.215
2024-10-15 10:00:06 TME 2024-12-20 66 12.215
2024-10-11 15:32:12 TME 2025-01-17 98 12.895
2024-10-11 15:14:46 TME 2025-01-17 98 12.945
2024-10-11 14:52:43 TME 2025-01-17 98 12.925
2024-10-11 12:01:53 TME 2025-03-21 161 12.845
2024-10-11 12:01:54 TME 2025-03-21 161 12.845
2024-10-11 12:01:38 TME 2024-10-18 7 12.845
2024-10-11 11:26:24 TME 2024-10-18 7 13.265
2024-10-11 11:26:24 TME 2024-10-18 7 13.265
2024-10-11 10:50:55 TME 2024-10-18 7 13.265
2024-10-11 10:50:55 TME 2024-10-18 7 13.265
2024-10-09 13:06:52 TME 2024-11-15 37 12.275
2024-10-09 13:06:52 TME 2024-11-15 37 12.275
2024-10-08 14:20:52 TME 2025-03-21 164 12.435
2024-10-08 10:18:17 TME 2024-10-18 10 12.465
2024-10-07 15:32:46 TME 2024-10-18 11 13.315
2024-10-07 13:57:26 TME 2024-10-18 11 13.135
2024-10-04 14:18:39 TME 2024-10-18 14 13.375
2024-10-04 14:14:50 TME 2024-12-20 77 13.365
2024-10-04 14:14:50 TME 2024-12-20 77 13.365
2024-10-04 14:14:50 TME 2024-12-20 77 13.365
2024-10-04 14:14:50 TME 2024-12-20 77 13.365
2024-10-04 14:10:26 TME 2024-12-20 77 13.355
2024-10-04 14:10:13 TME 2025-03-21 168 13.355
2024-10-04 14:08:38 TME 2025-03-21 168 13.325
2024-10-04 14:08:38 TME 2025-03-21 168 13.325
2024-10-04 14:08:38 TME 2025-03-21 168 13.325
2024-10-04 12:22:23 TME 2024-11-15 42 13.405
2024-10-04 10:17:10 TME 2024-12-20 77 13.595
2024-10-04 10:17:10 TME 2024-12-20 77 13.595
2024-10-04 10:04:48 TME 2025-01-17 105 13.535
2024-10-04 10:04:48 TME 2025-01-17 105 13.535
2024-10-03 15:32:49 TME 2024-10-18 15 13.585
2024-10-03 13:29:27 TME 2024-10-18 15 13.575
2024-10-03 13:29:28 TME 2024-10-18 15 13.575
2024-10-03 13:29:13 TME 2024-10-18 15 13.575
2024-10-03 13:29:10 TME 2024-10-18 15 13.575
2024-10-03 13:29:10 TME 2024-10-18 15 13.575
2024-10-03 12:57:43 TME 2025-03-21 169 13.645
2024-10-02 15:39:46 TME 2024-10-18 16 13.625
2024-10-02 15:05:40 TME 2024-10-18 16 13.535
2024-10-02 15:05:40 TME 2024-10-18 16 13.535
2024-10-02 15:05:40 TME 2024-10-18 16 13.535
2024-10-02 14:54:27 TME 2024-10-18 16 13.535
2024-10-02 13:33:23 TME 2024-10-18 16 13.4551
2024-10-02 10:37:45 TME 2024-10-18 16 13.535
2024-10-02 10:37:45 TME 2024-10-18 16 13.535
2024-10-02 09:58:47 TME 2024-12-20 79 13.815
2024-10-02 09:58:47 TME 2024-12-20 79 13.815
2024-10-02 09:58:28 TME 2025-01-17 107 13.845
2024-10-02 09:58:28 TME 2025-01-17 107 13.845
2024-10-02 09:58:28 TME 2025-01-17 107 13.845
2024-10-02 09:58:28 TME 2025-01-17 107 13.845
2024-10-02 09:58:28 TME 2025-01-17 107 13.845
2024-10-02 09:58:28 TME 2025-01-17 107 13.845
2024-10-01 15:54:29 TME 2024-12-20 80 12.725
2024-10-01 15:30:56 TME 2025-01-17 108 12.775
2024-10-01 15:28:19 TME 2024-10-18 17 12.775
2024-10-01 15:28:19 TME 2024-10-18 17 12.775
2024-10-01 15:28:15 TME 2024-11-15 45 12.775
2024-10-01 15:11:32 TME 2025-01-17 108 12.7844
2024-10-01 14:20:29 TME 2024-10-18 17 12.685
2024-09-30 14:03:37 TME 2024-12-20 81 12.005
2024-09-30 11:09:27 TME 2024-10-18 18 12.325
2024-09-30 11:09:27 TME 2024-10-18 18 12.325
2024-09-30 10:57:52 TME 2024-10-18 18 12.325
2024-09-27 15:18:49 TME 2024-10-18 21 12.355
2024-09-27 13:59:39 TME 2024-11-15 49 12.375
2024-09-27 13:59:39 TME 2024-11-15 49 12.375
2024-09-27 13:58:25 TME 2024-11-15 49 12.355
2024-09-27 10:16:00 TME 2024-10-18 21 12.3859
2024-09-27 09:46:28 TME 2024-10-18 21 12.485
2024-09-27 09:30:30 TME 2024-10-18 21 12.7718
2024-09-27 09:30:30 TME 2024-10-18 21 12.7655
2024-09-26 15:06:16 TME 2024-10-18 22 12.385
2024-09-26 15:05:44 TME 2025-04-17 203 12.395
2024-09-26 13:48:26 TME 2025-01-17 113 12.3149
2024-09-26 10:31:16 TME 2024-10-18 22 12.275
2024-09-26 10:30:03 TME 2024-10-18 22 12.375
2024-09-26 10:30:03 TME 2024-10-18 22 12.375
2024-09-26 10:30:03 TME 2024-10-18 22 12.375
2024-09-26 10:30:03 TME 2024-10-18 22 12.375
2024-09-26 09:35:12 TME 2024-10-18 22 13.5249
2024-09-26 09:35:10 TME 2024-10-18 22 13.5493
2024-09-25 13:49:02 TME 2025-03-21 177 11.425
2024-09-25 12:32:59 TME 2024-11-15 51 11.485
2024-09-25 11:55:21 TME 2024-12-20 86 11.485
2024-09-25 10:54:42 TME 2024-12-20 86 11.465
2024-09-24 15:29:53 TME 2025-01-17 115 11.905
2024-09-24 15:29:53 TME 2025-01-17 115 11.905
2024-09-24 09:56:56 TME 2025-01-17 115 11.385
2024-09-24 09:56:40 TME 2024-12-20 87 11.344
2024-09-24 09:56:40 TME 2024-12-20 87 11.345
2024-09-24 09:54:18 TME 2024-12-20 87 11.395
2024-09-24 09:54:18 TME 2024-12-20 87 11.395
2024-09-24 09:54:18 TME 2024-12-20 87 11.395
2024-09-24 09:52:52 TME 2024-12-20 87 11.445
2024-09-24 09:51:50 TME 2024-12-20 87 11.485
2024-09-24 09:51:41 TME 2024-11-15 52 11.465
2024-09-24 09:51:19 TME 2025-01-17 115 11.465
2024-09-24 09:51:12 TME 2024-10-18 24 11.445
2024-09-24 09:51:00 TME 2024-12-20 87 11.425
2024-09-24 09:50:53 TME 2024-12-20 87 11.425
2024-09-24 09:50:40 TME 2024-12-20 87 11.395
2024-09-24 09:50:40 TME 2024-12-20 87 11.395
2024-09-24 09:50:40 TME 2024-12-20 87 11.395
2024-09-24 09:50:40 TME 2024-12-20 87 11.395
2024-09-24 09:50:40 TME 2024-12-20 87 11.395
2024-09-24 09:41:40 TME 2025-01-17 115 11.5058
2024-09-24 09:40:07 TME 2025-01-17 115 11.47
2024-09-24 09:39:50 TME 2024-10-18 24 11.4642
2024-09-23 11:38:43 TME 2024-10-18 25 10.295
2024-09-23 11:14:06 TME 2024-10-18 25 10.335
2024-09-23 11:13:43 TME 2024-10-18 25 10.345
2024-09-23 11:12:56 TME 2024-10-18 25 10.345
2024-09-20 15:07:06 TME 2024-10-18 28 9.875
2024-09-18 10:22:54 TME 2024-12-20 93 9.445
2024-09-16 14:45:07 TME 2025-04-17 213 9.465
2024-09-16 14:45:07 TME 2025-04-17 213 9.465
2024-09-16 12:07:01 TME 2025-01-17 123 9.495
2024-09-16 12:07:01 TME 2025-01-17 123 9.495
2024-09-16 12:06:50 TME 2025-01-17 123 9.495
2024-09-16 12:06:50 TME 2025-01-17 123 9.495
2024-09-16 12:05:55 TME 2025-01-17 123 9.495
2024-09-13 14:15:15 TME 2024-09-20 7 9.485
2024-09-13 14:13:58 TME 2024-09-20 7 9.48501
2024-09-13 14:13:58 TME 2024-09-20 7 9.485
2024-09-13 11:36:24 TME 2024-10-18 35 9.545
2024-09-12 09:51:24 TME 2026-01-16 491 9.735
2024-09-10 15:38:23 TME 2024-09-20 10 9.705
2024-09-06 14:59:06 TME 2024-09-20 14 10.175
2024-09-06 11:41:00 TME 2024-09-20 14 10.285
2024-09-05 11:36:44 TME 2025-04-17 224 10.375
2024-09-05 09:30:04 TME 2024-09-20 15 10.475
2024-08-28 15:08:09 TME 2024-10-18 51 10.315
2024-08-28 15:08:09 TME 2024-10-18 51 10.315
2024-08-28 13:30:44 TME 2025-01-17 142 10.215
2024-08-28 13:30:44 TME 2025-01-17 142 10.215
2024-08-28 13:30:24 TME 2025-01-17 142 10.205
2024-08-27 14:39:27 TME 2024-09-20 24 10.815
2024-08-26 15:36:48 TME 2024-10-18 53 10.715
2024-08-21 15:54:54 TME 2025-04-17 239 10.445
2024-08-21 11:06:43 TME 2024-10-18 58 10.445
2024-08-21 11:06:43 TME 2024-10-18 58 10.445
2024-08-21 11:06:43 TME 2024-10-18 58 10.445
2024-08-20 10:16:06 TME 2024-09-20 31 10.285
2024-08-20 10:15:36 TME 2024-09-20 31 10.285
2024-08-19 15:20:47 TME 2024-12-20 123 10.625
2024-08-19 15:20:47 TME 2024-12-20 123 10.625
2024-08-19 12:34:59 TME 2024-09-20 32 10.645
2024-08-19 12:33:46 TME 2024-09-20 32 10.615
2024-08-19 12:32:30 TME 2024-09-20 32 10.615
2024-08-19 12:31:31 TME 2024-09-20 32 10.585
2024-08-19 12:31:31 TME 2024-09-20 32 10.595
2024-08-19 12:31:31 TME 2024-09-20 32 10.585
2024-08-19 12:27:25 TME 2024-09-20 32 10.575
2024-08-19 10:13:35 TME 2024-12-20 123 10.645
2024-08-16 10:08:07 TME 2024-09-20 35 10.765
2024-08-16 10:08:07 TME 2024-09-20 35 10.765
2024-08-16 10:07:44 TME 2024-09-20 35 10.765
2024-08-16 10:07:44 TME 2024-09-20 35 10.765
2024-08-16 10:07:44 TME 2024-09-20 35 10.765
2024-08-16 09:35:10 TME 2024-12-20 126 10.755
2024-08-16 09:34:51 TME 2024-12-20 126 10.735
2024-08-15 11:24:43 TME 2024-09-20 36 10.935
2024-08-14 15:54:01 TME 2024-10-18 65 11.145 SSR
2024-08-14 11:04:53 TME 2024-09-20 37 11.175 SSR
2024-08-14 11:04:53 TME 2024-09-20 37 11.175 SSR
2024-08-13 12:16:02 TME 2024-09-20 38 11.175 Post-Earnings / SSR
2024-08-13 12:15:34 TME 2024-08-16 3 11.115 Post-Earnings / SSR
2024-08-13 11:31:13 TME 2026-01-16 521 11.055 Post-Earnings / SSR
2024-08-13 11:31:13 TME 2026-01-16 521 11.055 Post-Earnings / SSR
2024-08-13 11:31:13 TME 2026-01-16 521 11.055 Post-Earnings / SSR
2024-08-13 11:31:13 TME 2026-01-16 521 11.055 Post-Earnings / SSR
2024-08-13 10:41:39 TME 2025-01-17 157 10.995 Post-Earnings / SSR
2024-08-13 09:40:22 TME 2024-08-16 3 11.415 Post-Earnings / SSR
2024-08-13 09:37:23 TME 2024-08-16 3 11.185 Post-Earnings / SSR
2024-08-13 09:37:23 TME 2024-08-16 3 11.185 Post-Earnings / SSR
2024-08-13 09:35:57 TME 2024-09-20 38 10.825 Post-Earnings / SSR
2024-08-13 09:33:42 TME 2024-08-16 3 11.035 Post-Earnings / SSR
2024-08-13 09:33:42 TME 2024-08-16 3 11.035 Post-Earnings / SSR
2024-08-13 09:30:18 TME 2024-09-20 38 11.37 Post-Earnings / SSR
2024-08-12 14:23:07 TME 2024-08-16 4 13.115 Pre-Earnings
2024-08-12 09:31:22 TME 2024-08-16 4 12.905 Pre-Earnings
2024-08-12 09:31:22 TME 2024-08-16 4 12.9096 Pre-Earnings
2024-08-09 15:39:42 TME 2024-08-16 7 12.935
2024-08-09 15:39:42 TME 2024-08-16 7 12.935
2024-08-09 15:33:10 TME 2024-08-16 7 12.925
2024-08-09 10:51:50 TME 2024-08-16 7 12.995
2024-08-08 13:08:04 TME 2024-08-16 8 13.435
2024-08-08 11:28:49 TME 2024-09-20 43 13.415
2024-08-08 11:28:49 TME 2024-09-20 43 13.415
2024-08-07 15:58:37 TME 2024-09-20 44 13.245
2024-08-07 12:12:35 TME 2024-10-18 72 13.435
2024-08-07 11:05:19 TME 2024-10-18 72 13.5746
2024-08-06 15:47:38 TME 2024-09-20 45 13.305
2024-08-06 14:51:48 TME 2024-09-20 45 13.435
2024-08-06 14:51:48 TME 2024-09-20 45 13.435
2024-08-06 12:50:39 TME 2024-10-18 73 13.395
2024-08-05 15:54:25 TME 2024-10-18 74 12.625
2024-08-05 09:46:38 TME 2024-10-18 74 11.98
2024-08-05 09:44:19 TME 2024-10-18 74 11.925
2024-08-05 09:44:17 TME 2024-10-18 74 11.925
2024-08-05 09:44:19 TME 2024-10-18 74 11.925
2024-08-05 09:44:19 TME 2024-10-18 74 11.925
2024-08-05 09:44:14 TME 2024-10-18 74 11.955
2024-08-05 09:44:14 TME 2024-10-18 74 11.955
2024-08-05 09:43:59 TME 2024-10-18 74 11.995
2024-08-05 09:44:00 TME 2024-10-18 74 11.99
2024-08-05 09:44:00 TME 2024-10-18 74 11.995
2024-08-05 09:44:00 TME 2024-10-18 74 11.995
2024-08-05 09:44:00 TME 2024-10-18 74 11.995
2024-07-31 09:44:11 TME 2024-10-18 79 14.215
2024-07-23 14:19:24 TME 2024-10-18 87 15.145
2024-07-22 10:17:17 TME 2024-10-18 88 14.815
2024-07-22 10:17:17 TME 2024-10-18 88 14.815
2024-07-22 10:00:08 TME 2024-10-18 88 14.775
2024-07-22 09:58:54 TME 2024-10-18 88 14.785
2024-07-22 09:58:31 TME 2024-10-18 88 14.715
2024-07-22 09:58:31 TME 2024-10-18 88 14.715
2024-07-22 09:58:21 TME 2024-10-18 88 14.675
2024-07-22 09:58:21 TME 2024-10-18 88 14.675
2024-07-19 12:28:34 TME 2024-12-20 154 14.365
2024-07-19 10:46:45 TME 2025-01-17 182 14.395
2024-07-18 12:36:57 TME 2024-12-20 155 14.335
2024-07-16 12:06:49 TME 2024-08-16 31 15.145
2024-07-12 13:29:39 TME 2024-09-20 70 15.165
2024-07-12 13:29:39 TME 2024-09-20 70 15.165
2024-07-11 09:55:00 TME 2024-10-18 99 15.035
2024-07-10 11:02:07 TME 2024-09-20 72 15.285
2024-07-10 10:38:31 TME 2024-07-19 9 15.475
2024-07-10 10:38:13 TME 2024-08-16 37 15.475
2024-07-10 10:37:59 TME 2024-07-19 9 15.475
2024-07-10 09:47:27 TME 2024-08-16 37 15.295
2024-07-10 09:47:18 TME 2024-08-16 37 15.295
2024-07-09 14:00:52 TME 2024-08-16 38 15.165
2024-07-09 14:00:52 TME 2024-08-16 38 15.165
2024-07-08 13:53:47 TME 2024-08-16 39 14.475
2024-07-03 11:56:08 TME 2025-01-17 198 14.935
2024-07-03 09:39:18 TME 2024-07-19 16 14.765
2024-07-03 09:39:18 TME 2024-07-19 16 14.765
2024-07-03 09:34:30 TME 2024-08-16 44 14.825
2024-07-03 09:33:41 TME 2024-08-16 44 14.715
2024-07-03 09:32:43 TME 2024-08-16 44 14.725
2024-07-01 15:32:36 TME 2024-08-16 46 14.305
2024-07-01 15:32:36 TME 2024-08-16 46 14.305
2024-07-01 12:41:55 TME 2024-09-20 81 14.285
2024-06-25 15:41:49 TME 2024-08-16 52 14.265
2024-06-07 14:52:28 TME 2024-10-18 133 13.975
2024-05-31 15:09:01 TME 2024-09-20 112 14.285
2024-05-29 14:42:30 TME 2025-01-17 233 14.745
2024-05-29 14:33:32 TME 2024-07-19 51 14.735
2024-05-29 14:33:32 TME 2024-07-19 51 14.735
2024-05-29 10:12:29 TME 2024-07-19 51 14.685
2024-05-29 10:12:29 TME 2024-07-19 51 14.685
2024-05-28 09:30:03 TME 2024-08-16 80 15.1784
2024-05-23 11:12:04 TME 2024-06-21 29 14.605
2024-05-23 11:12:04 TME 2024-06-21 29 14.605
2024-05-22 14:42:55 TME 2024-06-21 30 14.715
2024-05-22 14:42:49 TME 2024-06-21 30 14.715
2024-05-22 14:42:49 TME 2024-06-21 30 14.715
2024-05-22 14:33:23 TME 2024-06-21 30 14.705
2024-05-22 14:33:16 TME 2024-06-21 30 14.695
2024-05-22 14:33:16 TME 2024-06-21 30 14.695
2024-05-22 14:33:02 TME 2024-09-20 121 14.695
2024-05-22 12:36:52 TME 2024-06-21 30 14.745
2024-05-22 12:36:52 TME 2024-06-21 30 14.745
2024-05-22 12:36:09 TME 2024-06-21 30 14.745
2024-05-22 12:36:09 TME 2024-06-21 30 14.745
2024-05-21 13:38:56 TME 2024-07-19 59 15.015
2024-05-20 09:30:02 TME 2024-06-21 32 15.09
2024-05-15 12:03:18 TME 2025-01-17 247 15.145
2024-05-15 11:58:29 TME 2024-07-19 65 15.135
2024-05-15 11:58:16 TME 2024-07-19 65 15.135
2024-05-15 11:58:16 TME 2024-07-19 65 15.135
2024-05-15 10:41:19 TME 2024-07-19 65 14.835
2024-05-14 13:01:29 TME 2024-06-21 38 14.625
2024-05-13 15:10:48 TME 2024-07-19 67 14.655 Post-Earnings
2024-05-13 11:45:46 TME 2024-06-21 39 14.875 Post-Earnings
2024-05-13 11:45:46 TME 2024-06-21 39 14.875 Post-Earnings
2024-05-13 11:02:53 TME 2024-08-16 95 14.395 Post-Earnings
2024-05-13 11:02:53 TME 2024-08-16 95 14.395 Post-Earnings
2024-05-13 10:19:46 TME 2024-06-21 39 14.305 Post-Earnings
2024-05-13 10:19:46 TME 2024-06-21 39 14.305 Post-Earnings
2024-05-13 10:15:55 TME 2024-06-21 39 14.315 Post-Earnings
2024-05-13 10:14:18 TME 2024-06-21 39 14.345 Post-Earnings
2024-05-13 10:14:18 TME 2024-06-21 39 14.345 Post-Earnings
2024-05-13 10:09:46 TME 2024-07-19 67 14.275 Post-Earnings
2024-05-13 09:57:12 TME 2024-05-17 4 14.3646 Post-Earnings
2024-05-13 09:57:12 TME 2025-01-17 249 14.345 Post-Earnings
2024-05-13 09:57:13 TME 2024-05-17 4 14.365 Post-Earnings
2024-05-13 09:48:37 TME 2024-05-17 4 14.185 Post-Earnings
2024-05-13 09:42:00 TME 2024-05-17 4 14.055 Post-Earnings
2024-05-13 09:42:00 TME 2024-05-17 4 14.055 Post-Earnings
2024-05-13 09:41:42 TME 2024-05-17 4 14.0348 Post-Earnings
2024-05-13 09:41:43 TME 2024-05-17 4 14.015 Post-Earnings
2024-05-13 09:39:11 TME 2024-05-17 4 14.035 Post-Earnings
2024-05-13 09:39:11 TME 2024-05-17 4 14.035 Post-Earnings
2024-05-10 13:12:36 TME 2024-06-21 42 13.305 Pre-Earnings
2024-05-10 13:12:36 TME 2024-06-21 42 13.305 Pre-Earnings
2024-05-10 10:47:50 TME 2025-01-17 252 13.375 Pre-Earnings
2024-05-10 09:34:46 TME 2024-05-17 7 13.445 Pre-Earnings
2024-05-10 09:34:46 TME 2024-05-17 7 13.445 Pre-Earnings
2024-05-08 15:07:50 TME 2024-07-19 72 13.245
2024-05-08 10:26:25 TME 2024-07-19 72 13.235
2024-05-08 10:12:17 TME 2024-05-17 9 13.205
2024-05-08 10:12:17 TME 2024-05-17 9 13.205
2024-05-07 11:51:45 TME 2025-01-17 255 13.325
2024-05-02 14:10:54 TME 2024-07-19 78 13.105
2024-05-02 09:39:59 TME 2024-05-17 15 12.885
2024-05-01 12:19:31 TME 2025-01-17 261 12.4851
2024-04-30 10:10:34 TME 2024-05-17 17 12.605
2024-04-30 10:10:34 TME 2024-05-17 17 12.605
2024-04-30 10:09:38 TME 2024-06-21 52 12.645
2024-04-29 09:37:13 TME 2024-05-17 18 12.885
2024-04-25 12:46:00 TME 2025-01-17 267 12.585
2024-04-24 12:35:17 TME 2024-08-16 114 12.465
2024-04-23 14:10:02 TME 2024-07-19 87 12.255
2024-04-23 14:10:02 TME 2024-07-19 87 12.255
2024-04-23 09:53:56 TME 2024-07-19 87 11.905
2024-04-22 15:17:25 TME 2024-10-18 179 11.735
2024-04-22 15:17:11 TME 2024-10-18 179 11.755
2024-04-22 15:16:52 TME 2024-10-18 179 11.795
2024-04-22 15:16:52 TME 2024-10-18 179 11.795
2024-04-22 13:43:59 TME 2024-05-17 25 11.745
2024-04-22 13:43:36 TME 2024-05-17 25 11.735
2024-04-19 15:45:03 TME 2024-04-19 0 11.305
2024-04-18 15:15:25 TME 2024-05-17 29 11.575
2024-04-18 15:10:04 TME 2024-05-17 29 11.595
2024-04-18 12:25:36 TME 2024-05-17 29 11.635
2024-04-18 12:25:36 TME 2024-05-17 29 11.635
2024-04-18 12:01:38 TME 2024-05-17 29 11.605
2024-04-18 12:00:56 TME 2024-05-17 29 11.635
2024-04-18 11:20:16 TME 2024-05-17 29 11.655
2024-04-18 10:22:21 TME 2024-07-19 92 11.545
2024-04-17 12:34:09 TME 2024-05-17 30 11.205
2024-04-17 12:04:10 TME 2024-05-17 30 11.255
2024-04-16 11:32:55 TME 2024-05-17 31 11.235
2024-04-15 15:05:42 TME 2025-01-17 277 11.195
2024-04-15 15:05:42 TME 2025-01-17 277 11.195
2024-04-12 14:35:41 TME 2024-04-19 7 11.485
2024-04-10 11:51:18 TME 2025-01-17 282 11.845
2024-04-10 11:51:18 TME 2025-01-17 282 11.845
2024-04-10 11:51:14 TME 2025-01-17 282 11.845
2024-04-10 11:51:14 TME 2025-01-17 282 11.845
2024-04-09 15:46:19 TME 2024-04-19 10 11.845
2024-04-09 15:35:23 TME 2024-04-19 10 11.885
2024-04-09 14:51:25 TME 2024-04-19 10 11.855
2024-04-09 14:51:25 TME 2024-04-19 10 11.855
2024-04-09 14:51:16 TME 2024-04-19 10 11.855
2024-04-09 14:51:16 TME 2024-04-19 10 11.855
2024-04-09 11:53:07 TME 2025-01-17 283 11.875
2024-04-09 11:48:02 TME 2024-04-19 10 11.945
2024-04-09 11:19:58 TME 2024-07-19 101 11.915
2024-04-09 10:56:57 TME 2024-07-19 101 11.845
2024-04-09 10:50:35 TME 2024-07-19 101 11.825
2024-04-09 10:24:15 TME 2025-01-17 283 11.875
2024-04-04 15:33:34 TME 2024-05-17 43 11.205
2024-04-04 14:30:58 TME 2024-04-19 15 11.255
2024-04-03 13:20:03 TME 2024-05-17 44 11.435
2024-04-03 13:20:03 TME 2024-05-17 44 11.435
2024-04-03 10:03:59 TME 2024-04-19 16 11.375
2024-04-03 09:37:23 TME 2024-05-17 44 11.455
2024-04-03 09:33:40 TME 2024-05-17 44 11.465
2024-04-03 09:33:03 TME 2024-05-17 44 11.45
2024-04-02 13:12:37 TME 2024-05-17 45 11.115
2024-04-01 11:24:13 TME 2024-04-19 18 11.135
2024-04-01 11:24:13 TME 2024-04-19 18 11.135
2024-04-01 11:22:42 TME 2024-04-19 18 11.155
2024-04-01 11:20:41 TME 2024-05-17 46 11.155
2024-04-01 11:20:20 TME 2024-05-17 46 11.155
2024-04-01 11:20:20 TME 2024-05-17 46 11.155
2024-04-01 10:56:40 TME 2024-04-19 18 11.205
2024-03-28 10:55:11 TME 2024-04-19 22 11.2649
2024-03-28 10:55:11 TME 2024-04-19 22 11.265
2024-03-28 10:55:11 TME 2024-04-19 22 11.265
2024-03-27 14:58:00 TME 2024-04-19 23 10.995
2024-03-27 14:58:00 TME 2024-04-19 23 10.995
2024-03-27 12:05:29 TME 2024-04-19 23 10.995
2024-03-26 15:24:47 TME 2024-08-16 143 11.135
2024-03-26 14:17:44 TME 2024-04-19 24 11.135
2024-03-26 14:15:54 TME 2024-04-19 24 11.145
2024-03-26 12:06:49 TME 2024-05-17 52 11.215
2024-03-22 09:50:24 TME 2024-07-19 119 11.045
2024-03-22 09:49:49 TME 2024-07-19 119 11.065
2024-03-22 09:49:49 TME 2024-07-19 119 11.065
2024-03-22 09:49:47 TME 2024-07-19 119 11.085
2024-03-20 14:53:42 TME 2024-04-19 30 11.675
2024-03-20 14:53:42 TME 2024-04-19 30 11.675
2024-03-20 14:53:32 TME 2024-04-19 30 11.645
2024-03-20 14:53:32 TME 2024-04-19 30 11.645
2024-03-20 10:39:52 TME 2024-04-19 30 11.495
2024-03-19 09:58:14 TME 2024-05-17 59 10.735 Post-Earnings
2024-03-19 09:49:56 TME 2024-04-19 31 10.615 Post-Earnings
2024-03-18 10:30:44 TME 2024-04-19 32 10.375 Pre-Earnings
2024-03-18 10:18:35 TME 2024-04-19 32 10.425 Pre-Earnings
2024-03-15 12:55:40 TME 2024-05-17 63 10.305
2024-03-15 10:54:55 TME 2024-04-19 35 10.405
2024-03-15 10:24:50 TME 2024-04-19 35 10.385
2024-03-14 15:59:28 TME 2024-04-19 36 10.425
2024-03-14 15:59:19 TME 2024-04-19 36 10.425
2024-03-14 15:59:19 TME 2024-04-19 36 10.425
2024-03-14 15:48:43 TME 2024-04-19 36 10.375
2024-03-13 14:53:41 TME 2024-04-19 37 10.795
2024-03-13 14:50:28 TME 2024-10-18 219 10.775
2024-03-13 14:49:53 TME 2024-07-19 128 10.775
2024-03-13 14:47:01 TME 2024-04-19 37 10.775
2024-03-13 14:47:02 TME 2024-04-19 37 10.775
2024-03-13 14:46:58 TME 2024-04-19 37 10.775
2024-03-13 13:48:41 TME 2024-04-19 37 10.715
2024-03-13 13:19:28 TME 2024-03-15 2 10.675
2024-03-13 13:19:28 TME 2024-03-15 2 10.675
2024-03-13 13:18:47 TME 2024-03-15 2 10.675
2024-03-13 13:18:47 TME 2024-03-15 2 10.675
2024-03-13 10:55:01 TME 2024-04-19 37 10.665
2024-03-13 10:55:01 TME 2024-04-19 37 10.6553
2024-03-13 09:43:23 TME 2024-04-19 37 10.735
2024-03-12 13:37:12 TME 2024-04-19 38 10.365
2024-03-11 13:25:11 TME 2024-07-19 130 10.345
2024-03-11 13:25:11 TME 2024-07-19 130 10.345
2024-03-11 12:52:57 TME 2024-04-19 39 10.415
2024-03-11 09:30:04 TME 2024-04-19 39 10.4945
2024-03-08 15:49:03 TME 2024-04-19 42 10.505
2024-03-08 15:49:03 TME 2024-04-19 42 10.505
2024-03-08 13:20:02 TME 2024-07-19 133 10.485
2024-03-08 13:20:02 TME 2024-07-19 133 10.485
2024-03-08 13:19:59 TME 2024-07-19 133 10.485
2024-03-08 13:19:59 TME 2024-07-19 133 10.485
2024-03-08 12:20:57 TME 2024-04-19 42 10.535
2024-03-07 13:34:37 TME 2024-03-15 8 10.285
2024-03-07 12:42:38 TME 2024-04-19 43 10.245
2024-03-07 12:21:21 TME 2024-03-15 8 10.205
2024-03-07 12:21:21 TME 2024-03-15 8 10.205
2024-03-07 12:21:12 TME 2024-03-15 8 10.205
2024-03-07 12:21:12 TME 2024-03-15 8 10.205
2024-03-07 12:21:12 TME 2024-03-15 8 10.205
2024-03-07 12:20:20 TME 2024-03-15 8 10.215
2024-03-07 12:20:20 TME 2024-03-15 8 10.215
2024-03-06 14:48:02 TME 2024-04-19 44 9.565
2024-03-06 14:48:02 TME 2024-04-19 44 9.565
2024-03-06 14:47:53 TME 2024-04-19 44 9.565
2024-03-06 14:47:53 TME 2024-04-19 44 9.565
2024-03-05 12:23:00 TME 2024-04-19 45 9.425
2024-03-05 09:30:08 TME 2024-03-15 10 9.775
2024-03-05 09:30:08 TME 2024-03-15 10 9.7553
2024-03-01 15:32:51 TME 2024-04-19 49 10.405
2024-02-29 12:33:31 TME 2024-04-19 50 10.605
2024-02-29 11:20:27 TME 2025-01-17 323 10.515
2024-02-27 12:30:25 TME 2024-10-18 234 10.375
2024-02-27 10:10:41 TME 2024-04-19 52 10.385
2024-02-23 11:55:19 TME 2025-01-17 329 10.335
2024-02-23 09:50:32 TME 2024-03-15 21 10.245
2024-02-22 12:33:40 TME 2024-10-18 239 10.135
2024-02-16 12:16:29 TME 2024-07-19 154 10.175
2024-02-14 12:56:32 TME 2024-02-16 2 10.145
2024-02-14 12:55:51 TME 2024-03-15 30 10.155
2024-02-07 10:59:08 TME 2024-04-19 72 9.685
2024-02-07 10:11:30 TME 2024-07-19 163 9.715
2024-02-07 10:11:11 TME 2024-07-19 163 9.695
2024-02-07 10:11:11 TME 2024-07-19 163 9.695
2024-02-07 10:11:11 TME 2024-07-19 163 9.695
2024-02-07 10:10:54 TME 2024-07-19 163 9.645
2024-02-07 10:10:54 TME 2024-07-19 163 9.645
2024-02-07 10:10:54 TME 2024-07-19 163 9.645
2024-02-07 10:10:54 TME 2024-07-19 163 9.645
2024-02-06 15:54:54 TME 2024-07-19 164 9.795
2024-02-06 15:54:54 TME 2024-07-19 164 9.795
2024-02-06 11:27:47 TME 2024-03-15 38 9.695
2024-02-06 11:27:47 TME 2024-03-15 38 9.695
2024-02-06 10:43:49 TME 2024-02-16 10 9.605
2024-02-05 11:34:11 TME 2024-04-19 74 9.305
2024-02-05 11:34:04 TME 2024-04-19 74 9.295
2024-02-05 10:56:37 TME 2024-04-19 74 9.205
2024-01-30 14:33:22 TME 2024-03-15 45 9.065
2024-01-24 13:37:49 TME 2025-01-17 359 8.905
2024-01-24 13:35:32 TME 2025-01-17 359 8.905
2024-01-24 09:31:28 TME 2024-04-19 86 9.025
2024-01-24 09:30:41 TME 2024-02-16 23 9.0
2024-01-22 11:59:50 TME 2024-04-19 88 8.335
2024-01-22 11:59:43 TME 2024-04-19 88 8.335
2024-01-22 11:59:15 TME 2024-02-16 25 8.335
2024-01-19 09:31:16 TME 2024-02-16 28 8.505
2024-01-17 09:30:35 TME 2024-02-16 30 8.555
2024-01-16 10:14:26 TME 2024-04-19 94 8.985
2024-01-16 10:13:03 TME 2024-04-19 94 9.035
2024-01-12 13:23:58 TME 2024-01-19 7 9.385
2024-01-12 13:23:56 TME 2024-01-19 7 9.385
2024-01-12 10:13:26 TME 2024-04-19 98 9.435
2024-01-11 11:11:10 TME 2024-02-16 36 9.235
2024-01-11 11:11:11 TME 2024-02-16 36 9.235
2024-01-11 11:11:10 TME 2024-02-16 36 9.235
2024-01-11 09:36:49 TME 2024-04-19 99 9.445
2024-01-10 15:40:45 TME 2024-02-16 37 9.045
2024-01-05 10:37:50 TME 2024-01-19 14 9.015
2024-01-05 10:35:22 TME 2024-01-19 14 9.035
2024-01-04 13:29:23 TME 2024-02-16 43 9.125
2023-12-20 10:57:54 TME 2024-02-16 58 8.675
2023-12-20 10:57:51 TME 2024-01-19 30 8.675
2023-12-14 14:54:40 TME 2025-01-17 400 8.985
2023-12-12 12:07:19 TME 2024-01-19 38 8.955
2023-12-12 11:22:08 TME 2023-12-15 3 9.045
2023-12-01 12:24:26 TME 2024-04-19 140 8.405
2023-11-29 12:53:28 TME 2024-01-19 51 8.305
2023-11-17 15:31:14 TME 2023-11-17 0 8.395
2023-11-13 15:33:42 TME 2023-11-17 4 7.395 Pre-Earnings
2023-11-13 14:23:40 TME 2023-11-17 4 7.385 Pre-Earnings
2023-11-06 15:43:06 TME 2024-04-19 165 7.495
2023-11-06 15:43:04 TME 2024-04-19 165 7.495
2023-11-06 09:53:52 TME 2023-11-17 11 7.7049
2023-11-03 15:51:50 TME 2024-01-19 77 7.495
2023-09-13 09:34:22 TME 2023-09-15 2 6.335
2023-09-01 10:41:22 TME 2023-10-20 49 7.115
2023-08-21 10:54:37 TME 2024-04-19 242 6.465
2023-08-16 09:31:37 TME 2023-09-15 30 6.075
2023-08-14 09:52:28 TME 2023-09-15 32 6.095 Pre-Earnings
2023-08-14 09:52:28 TME 2023-09-15 32 6.095 Pre-Earnings
2023-08-14 09:52:28 TME 2023-09-15 32 6.095 Pre-Earnings
2023-08-11 13:58:20 TME 2023-10-20 70 6.045
2023-08-10 12:55:47 TME 2023-10-20 71 6.225
2023-08-01 11:55:12 TME 2023-09-15 45 6.755
2023-07-27 11:22:40 TME 2024-01-19 176 6.48515
2023-07-26 10:31:46 TME 2023-09-15 51 6.515
2023-07-20 09:49:48 TME 2023-10-20 92 6.865
2023-06-30 12:10:56 TME 2024-07-19 385 7.405
2023-06-30 12:10:56 TME 2024-07-19 385 7.405
2023-06-20 12:54:33 TME 2023-07-21 31 7.605
2023-06-16 14:52:20 TME 2023-07-21 35 8.085
2023-06-15 12:11:01 TME 2024-01-19 218 8.305
2023-06-15 12:11:01 TME 2024-01-19 218 8.305
2023-06-15 10:53:29 TME 2023-06-16 1 8.205
2023-05-18 15:36:08 TME 2023-05-19 1 7.985
2023-05-17 12:20:55 TME 2023-07-21 65 8.295
2023-05-15 15:57:22 TME 2023-05-19 4 7.965 Pre-Earnings
2023-05-15 12:49:26 TME 2023-05-19 4 7.915 Pre-Earnings
2023-05-15 12:49:26 TME 2023-05-19 4 7.915 Pre-Earnings
2023-05-15 11:54:57 TME 2023-06-16 32 7.885 Pre-Earnings
2023-05-15 11:52:58 TME 2023-06-16 32 7.885 Pre-Earnings
2023-05-15 09:32:05 TME 2023-05-19 4 7.655 Pre-Earnings
2023-05-11 12:41:09 TME 2023-06-16 36 7.415
2023-04-26 10:14:18 TME 2023-05-19 23 7.085
2023-04-25 10:15:26 TME 2023-05-19 24 7.035
2023-04-21 14:31:31 TME 2023-07-21 91 7.635
2023-04-21 14:29:55 TME 2023-04-21 0 7.635
2023-04-20 11:48:57 TME 2023-04-21 1 7.945
2023-04-17 14:02:38 TME 2023-07-21 95 7.985
2023-04-17 14:02:38 TME 2023-07-21 95 7.985
2023-04-17 14:00:29 TME 2023-07-21 95 7.985
2023-04-17 13:54:35 TME 2023-07-21 95 7.985
2023-04-17 13:51:13 TME 2023-07-21 95 7.985
2023-04-17 13:51:13 TME 2023-07-21 95 7.985
2023-04-17 12:01:17 TME 2024-01-19 277 7.975
2023-04-17 11:59:59 TME 2024-01-19 277 7.965
2023-04-17 11:57:27 TME 2023-10-20 186 7.935
2023-04-17 11:55:42 TME 2024-01-19 277 7.935
2023-04-17 11:55:43 TME 2024-01-19 277 7.935
2023-04-17 11:54:29 TME 2024-01-19 277 7.935
2023-04-17 11:53:07 TME 2023-05-19 32 7.935
2023-04-17 11:52:58 TME 2024-01-19 277 7.925
2023-04-17 11:47:29 TME 2024-01-19 277 7.915
2023-04-17 11:44:46 TME 2024-01-19 277 7.915
2023-04-17 11:42:27 TME 2024-01-19 277 7.915
2023-04-17 11:37:25 TME 2024-01-19 277 7.905
2023-04-17 11:35:42 TME 2024-01-19 277 7.885
2023-04-17 11:35:42 TME 2024-01-19 277 7.885
2023-04-17 11:04:33 TME 2023-07-21 95 7.905
2023-04-17 11:03:40 TME 2024-01-19 277 7.895
2023-04-17 11:00:47 TME 2024-01-19 277 7.905
2023-04-17 10:59:15 TME 2024-01-19 277 7.905
2023-04-17 10:59:15 TME 2024-01-19 277 7.905
2023-04-17 10:58:00 TME 2024-01-19 277 7.89485
2023-04-17 10:55:48 TME 2024-01-19 277 7.885
2023-04-17 10:55:48 TME 2024-01-19 277 7.885
2023-04-17 10:41:41 TME 2024-01-19 277 7.885
2023-04-17 10:37:47 TME 2024-01-19 277 7.905
2023-04-17 10:13:26 TME 2024-01-19 277 7.885
2023-04-17 10:10:24 TME 2024-01-19 277 7.875
2023-04-17 10:08:41 TME 2024-01-19 277 7.875
2023-04-17 10:08:41 TME 2024-01-19 277 7.875
2023-04-17 10:05:51 TME 2024-01-19 277 7.875
2023-04-17 10:05:51 TME 2024-01-19 277 7.875
2023-04-17 10:04:14 TME 2024-01-19 277 7.855
2023-04-17 10:04:03 TME 2024-01-19 277 7.855
2023-04-17 10:01:57 TME 2024-01-19 277 7.785
2023-04-17 10:01:57 TME 2024-01-19 277 7.785
2023-04-17 10:00:29 TME 2024-01-19 277 7.755
2023-04-11 11:09:24 TME 2023-07-21 101 7.625
2023-03-30 12:35:19 TME 2025-01-17 659 8.535
2023-03-28 09:30:08 TME 2023-04-21 24 8.0
2023-03-24 13:57:18 TME 2024-01-19 301 7.655
2023-03-24 11:50:04 TME 2023-05-19 56 7.645
2023-03-24 11:50:04 TME 2023-05-19 56 7.645
2023-03-22 15:01:33 TME 2023-04-21 30 7.195 SSR
2023-03-22 12:36:10 TME 2023-03-24 2 7.125 SSR
2023-03-22 12:36:10 TME 2023-03-24 2 7.125 SSR
2023-03-22 12:36:10 TME 2023-03-24 2 7.125 SSR
2023-03-22 12:36:10 TME 2023-03-24 2 7.125 SSR
2023-03-22 09:37:07 TME 2023-03-24 2 7.135 SSR
2023-03-22 09:37:07 TME 2023-03-24 2 7.135 SSR
2023-03-22 09:36:59 TME 2023-03-24 2 7.115 SSR
2023-03-21 12:31:39 TME 2023-03-24 3 7.165 Post-Earnings / SSR
2023-03-21 11:35:35 TME 2023-03-24 3 7.035 Post-Earnings / SSR
2023-03-21 10:10:26 TME 2023-03-24 3 7.035 Post-Earnings / SSR
2023-03-21 10:01:31 TME 2023-03-24 3 7.245 Post-Earnings / SSR
2023-03-20 14:48:47 TME 2023-03-24 4 7.915 Pre-Earnings
2023-03-20 13:53:59 TME 2023-03-24 4 7.895 Pre-Earnings
2023-03-09 14:50:18 TME 2023-04-21 43 7.475
2023-03-08 12:43:05 TME 2024-01-19 317 7.645
2023-03-08 12:43:05 TME 2024-01-19 317 7.645
2023-03-07 09:43:49 TME 2023-04-21 45 7.725
2023-02-28 10:44:30 TME 2023-03-17 17 7.655
2023-02-28 10:10:35 TME 2023-03-17 17 7.735
2023-02-27 11:38:15 TME 2023-04-21 53 7.78499
2023-02-24 13:06:07 TME 2023-04-21 56 7.445
2023-02-22 10:04:23 TME 2023-02-24 2 7.845
2023-02-17 13:33:40 TME 2023-02-24 7 7.995
2023-02-17 13:32:50 TME 2023-02-24 7 7.995
2023-02-13 11:36:42 TME 2023-03-17 32 8.525
2023-02-10 14:52:12 TME 2023-03-17 35 8.135
2023-02-10 14:51:42 TME 2023-03-17 35 8.135
2023-02-09 11:13:09 TME 2024-01-19 344 8.805
2023-02-06 09:37:23 TME 2023-03-17 39 7.985
2023-01-18 11:07:47 TME 2023-07-21 184 8.30501
2023-01-18 10:22:15 TME 2023-07-21 184 8.415
2023-01-18 09:36:47 TME 2023-01-27 9 8.535
2023-01-09 10:11:17 TME 2023-04-21 102 8.665
2023-01-05 12:38:57 TME 2023-01-06 1 8.985
2023-01-04 13:46:09 TME 2023-01-20 16 9.145
2022-12-22 13:55:46 TME 2023-01-13 22 8.255
2022-12-09 14:59:16 TME 2023-04-21 133 8.205
2022-12-09 14:59:17 TME 2023-04-21 133 8.205
2022-11-28 10:13:18 TME 2023-01-20 53 6.315
2022-11-18 12:48:43 TME 2022-12-02 14 5.585
2022-11-18 12:48:43 TME 2022-12-02 14 5.585
2022-11-18 12:48:43 TME 2022-12-02 14 5.585
2022-11-18 10:56:45 TME 2022-12-16 28 5.5852
2022-11-17 15:54:41 TME 2022-11-18 1 5.985
2022-11-17 15:46:01 TME 2023-01-20 64 5.965
2022-11-17 15:45:10 TME 2023-01-20 64 5.965
2022-11-17 15:45:08 TME 2023-01-20 64 5.965
2022-11-17 11:33:09 TME 2022-12-16 29 5.68468
2022-11-17 11:33:09 TME 2022-12-16 29 5.685
2022-11-17 10:31:54 TME 2022-12-16 29 5.635
2022-11-17 10:31:54 TME 2022-12-16 29 5.63475
2022-11-17 10:31:54 TME 2022-12-16 29 5.635
2022-11-17 09:46:31 TME 2022-12-02 15 5.415
2022-11-15 15:41:49 TME 2022-11-18 3 5.805 Post-Earnings
2022-11-15 15:41:05 TME 2022-11-18 3 5.805 Post-Earnings
2022-11-15 11:37:43 TME 2022-11-18 3 5.595 Post-Earnings
2022-11-15 11:37:43 TME 2022-11-18 3 5.595 Post-Earnings
2022-11-14 15:40:40 TME 2022-11-18 4 4.485 Pre-Earnings
2022-11-11 12:07:25 TME 2022-12-16 35 4.335
2022-11-11 12:07:25 TME 2022-12-16 35 4.335
2022-10-26 11:13:59 TME 2023-01-20 86 3.865
2022-10-24 10:38:27 TME 2022-11-04 11 3.245 SSR
2022-10-24 10:37:54 TME 2022-11-04 11 3.245 SSR
2022-10-24 10:22:33 TME 2022-11-04 11 3.195 SSR
2022-10-24 10:12:01 TME 2022-11-04 11 3.215 SSR
2022-10-18 14:48:23 TME 2022-11-11 24 3.915
2022-10-18 13:47:25 TME 2022-11-11 24 3.945
2022-10-18 13:47:25 TME 2022-11-04 17 3.94515
2022-10-05 10:47:34 TME 2022-11-18 44 4.415
2022-08-25 09:58:12 TME 2022-09-02 8 4.775
2022-08-24 11:32:12 TME 2022-08-26 2 4.845
2022-08-24 11:25:44 TME 2022-10-21 58 4.815
2022-08-12 15:44:05 TME 2022-08-19 7 4.385
2022-08-12 12:58:51 TME 2022-08-26 14 4.315
2022-08-12 10:00:36 TME 2022-08-26 14 4.215
2022-08-12 09:56:44 TME 2022-08-26 14 4.225
2022-08-12 09:54:09 TME 2022-08-26 14 4.265
Other Listings
GB:0A2Z
MX:TME N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center