TMC / TMC the metals company Inc. - تدفق خيارات الأسهم

شركة TMC للمعادن
US ˙ NasdaqGS ˙ CA87261Y1060

TMC / TMC the metals company Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 11:30:57 TMC BUY ---|O-- CALL 2026-02-20 168 8 5.085 57.33 SSR MULTI-SWEEP 2807 1.03 32,489 0.33
2025-09-04 15:22:02 TMC 2025-11-21 78 5.185 SSR
2025-09-04 15:21:25 TMC 2025-09-19 15 5.185 SSR
2025-09-04 12:39:24 TMC 2026-02-20 169 5.095 SSR
2025-09-04 12:12:36 TMC 2026-01-16 134 5.135 SSR
2025-09-04 12:12:37 TMC 2026-01-16 134 5.135 SSR
2025-09-04 11:23:31 TMC 2025-11-21 78 5.145
2025-09-04 11:22:46 TMC 2025-11-21 78 5.145
2025-09-04 11:11:42 TMC 2025-09-05 1 5.155
2025-09-04 11:10:32 TMC 2025-11-21 78 5.145
2025-09-04 10:12:59 TMC 2025-10-10 36 5.295
2025-09-04 09:40:48 TMC 2025-11-21 78 5.445
2025-09-04 09:39:18 TMC 2025-09-12 8 5.485
2025-09-03 15:16:22 TMC 2025-09-19 16 5.535
2025-09-03 11:40:43 TMC 2025-09-26 23 5.835
2025-09-03 11:40:43 TMC 2025-09-26 23 5.845
2025-09-03 11:40:43 TMC 2025-09-26 23 5.845
2025-09-03 11:40:43 TMC 2025-09-26 23 5.845
2025-09-03 11:40:43 TMC 2025-09-26 23 5.845
2025-09-03 11:40:43 TMC 2025-09-26 23 5.845
2025-09-03 11:40:43 TMC 2025-09-26 23 5.84
2025-09-03 11:40:43 TMC 2025-09-26 23 5.835
2025-09-03 11:40:43 TMC 2025-09-26 23 5.835
2025-09-03 11:19:36 TMC 2025-10-17 44 5.725
2025-09-03 11:19:36 TMC 2025-10-17 44 5.725
2025-09-03 11:19:32 TMC 2025-10-17 44 5.705
2025-09-03 11:19:32 TMC 2025-10-17 44 5.71468
2025-09-03 11:19:32 TMC 2025-10-17 44 5.705
2025-09-03 11:19:32 TMC 2025-10-17 44 5.705
2025-09-03 11:19:32 TMC 2025-10-17 44 5.705
2025-09-03 11:19:32 TMC 2025-10-17 44 5.705
2025-09-03 10:12:34 TMC 2025-11-21 79 5.565
2025-09-02 15:59:42 TMC 2025-09-05 3 5.445
2025-09-02 15:59:39 TMC 2025-09-05 3 5.445
2025-09-02 10:32:41 TMC 2025-09-05 3 5.495
2025-09-02 10:32:41 TMC 2025-09-05 3 5.495
2025-09-02 10:32:00 TMC 2026-02-20 171 5.475
2025-09-02 10:22:59 TMC 2025-09-26 24 5.515
2025-09-02 10:09:20 TMC 2026-02-20 171 5.485
2025-09-02 09:48:26 TMC 2025-09-26 24 5.49
2025-08-29 14:06:37 TMC 2027-01-15 504 5.365
2025-08-29 12:24:07 TMC 2026-02-20 175 5.295
2025-08-29 11:28:19 TMC 2025-09-05 7 5.185
2025-08-29 10:48:24 TMC 2027-01-15 504 5.215
2025-08-29 10:47:01 TMC 2026-02-20 175 5.215
2025-08-29 10:47:01 TMC 2026-02-20 175 5.215
2025-08-29 10:45:56 TMC 2025-09-05 7 5.165
2025-08-29 10:41:43 TMC 2026-02-20 175 5.165
2025-08-29 10:40:38 TMC 2026-01-16 140 5.155
2025-08-29 10:40:38 TMC 2026-01-16 140 5.155
2025-08-29 10:39:37 TMC 2025-09-05 7 5.165
2025-08-29 10:32:55 TMC 2025-09-19 21 5.115
2025-08-29 10:21:09 TMC 2026-02-20 175 5.055
2025-08-29 09:55:33 TMC 2026-01-16 140 5.09
2025-08-29 09:55:33 TMC 2026-01-16 140 5.075
2025-08-29 09:55:33 TMC 2026-01-16 140 5.075
2025-08-29 09:55:33 TMC 2026-01-16 140 5.075
2025-08-29 09:55:33 TMC 2026-01-16 140 5.075
2025-08-29 09:55:33 TMC 2026-01-16 140 5.08
2025-08-29 09:51:49 TMC 2026-01-16 140 5.125
2025-08-29 09:51:51 TMC 2026-01-16 140 5.105
2025-08-29 09:30:12 TMC 2025-09-12 14 5.23591
2025-08-28 14:17:01 TMC 2025-08-29 1 5.4
2025-08-28 14:17:01 TMC 2025-08-29 1 5.40499
2025-08-28 13:49:15 TMC 2025-08-29 1 5.395
2025-08-28 10:28:50 TMC 2025-08-29 1 5.275
2025-08-27 10:43:49 TMC 2027-01-15 506 5.205
2025-08-27 10:43:49 TMC 2027-01-15 506 5.215
2025-08-26 15:59:30 TMC 2025-09-05 10 5.365
2025-08-26 14:52:43 TMC 2025-09-05 10 5.305
2025-08-26 14:48:23 TMC 2025-08-29 3 5.315
2025-08-26 13:30:26 TMC 2025-08-29 3 5.345
2025-08-26 13:25:42 TMC 2025-09-05 10 5.285
2025-08-26 13:25:11 TMC 2026-01-16 143 5.285
2025-08-26 12:34:19 TMC 2025-08-29 3 5.205
2025-08-26 12:34:19 TMC 2025-08-29 3 5.205
2025-08-26 12:33:19 TMC 2025-08-29 3 5.215
2025-08-26 12:32:53 TMC 2025-09-05 10 5.215
2025-08-26 09:36:31 TMC 2026-01-16 143 4.98
2025-08-26 09:30:00 TMC 2026-01-16 143 4.95969
2025-08-26 09:30:00 TMC 2026-01-16 143 4.95969
2025-08-25 15:16:24 TMC 2025-09-05 11 5.135
2025-08-25 14:11:31 TMC 2025-11-21 88 5.165
2025-08-25 09:46:37 TMC 2025-08-29 4 5.135
2025-08-25 09:46:21 TMC 2025-09-05 11 5.135
2025-08-25 09:46:20 TMC 2025-08-29 4 5.135
2025-08-25 09:46:21 TMC 2025-09-05 11 5.135
2025-08-25 09:46:21 TMC 2025-09-05 11 5.135
2025-08-25 09:30:05 TMC 2026-01-16 144 4.91538
2025-08-22 15:58:06 TMC 2025-08-29 7 4.865
2025-08-22 15:56:35 TMC 2027-01-15 511 4.865
2025-08-22 11:16:46 TMC 2025-09-19 28 4.965
2025-08-22 11:16:46 TMC 2025-09-19 28 4.965
2025-08-22 10:19:48 TMC 2025-09-05 14 4.935
2025-08-22 09:30:00 TMC 2026-01-16 147 4.935
2025-08-21 15:43:25 TMC 2025-09-05 15 4.905
2025-08-21 10:24:43 TMC 2025-09-19 29 4.735
2025-08-21 09:58:02 TMC 2025-09-19 29 4.7
2025-08-21 09:58:02 TMC 2025-09-19 29 4.695
2025-08-20 11:12:28 TMC 2027-01-15 513 4.555
2025-08-20 11:12:22 TMC 2027-01-15 513 4.555
2025-08-20 11:12:20 TMC 2027-01-15 513 4.555
2025-08-20 11:12:09 TMC 2027-01-15 513 4.555
2025-08-20 10:34:24 TMC 2025-09-19 30 4.435
2025-08-20 10:34:24 TMC 2025-09-19 30 4.435
2025-08-20 10:34:24 TMC 2025-09-19 30 4.435
2025-08-20 10:33:16 TMC 2025-09-19 30 4.435
2025-08-19 13:05:44 TMC 2026-01-16 150 4.525
2025-08-19 13:05:45 TMC 2026-01-16 150 4.525
2025-08-19 12:39:08 TMC 2025-08-29 10 4.605
2025-08-19 12:22:46 TMC 2025-09-05 17 4.595
2025-08-19 12:05:24 TMC 2025-11-21 94 4.605
2025-08-19 12:05:24 TMC 2025-11-21 94 4.605
2025-08-18 15:11:45 TMC 2025-09-19 32 4.785 SSR
2025-08-18 15:11:45 TMC 2025-09-19 32 4.785 SSR
2025-08-18 15:10:25 TMC 2025-09-19 32 4.795 SSR
2025-08-18 15:10:25 TMC 2025-09-19 32 4.795 SSR
2025-08-18 15:10:05 TMC 2025-09-19 32 4.795 SSR
2025-08-18 12:39:59 TMC 2025-09-19 32 4.825 SSR
2025-08-18 11:38:11 TMC 2025-08-29 11 4.795 SSR
2025-08-18 09:37:33 TMC 2025-08-22 4 4.915 SSR
2025-08-18 09:37:34 TMC 2025-08-22 4 4.915 SSR
2025-08-18 09:36:16 TMC 2025-09-19 32 4.91 SSR
2025-08-15 15:31:37 TMC 2025-08-15 0 4.895 Post-Earnings / SSR
2025-08-15 15:31:38 TMC 2025-08-15 0 4.88497 Post-Earnings / SSR
2025-08-15 15:31:37 TMC 2025-08-15 0 4.895 Post-Earnings / SSR
2025-08-15 13:30:54 TMC 2026-01-16 154 4.765 Post-Earnings / SSR
2025-08-15 13:30:20 TMC 2026-01-16 154 4.765 Post-Earnings / SSR
2025-08-15 13:12:57 TMC 2025-09-12 28 4.71 Post-Earnings / SSR
2025-08-15 11:37:29 TMC 2027-01-15 518 4.775 Post-Earnings / SSR
2025-08-15 11:18:23 TMC 2025-08-15 0 4.715 Post-Earnings / SSR
2025-08-15 09:55:49 TMC 2026-01-16 154 4.855 Post-Earnings / SSR
2025-08-15 09:55:49 TMC 2026-01-16 154 4.855 Post-Earnings / SSR
2025-08-15 09:50:09 TMC 2025-11-21 98 4.865 Post-Earnings / SSR
2025-08-15 09:36:37 TMC 2025-08-15 0 4.88553 Post-Earnings / SSR
2025-08-15 09:33:51 TMC 2027-01-15 518 4.94 Post-Earnings / SSR
2025-08-15 09:33:51 TMC 2027-01-15 518 4.94 Post-Earnings / SSR
2025-08-14 14:17:10 TMC 2025-08-15 1 5.215 Pre-Earnings
2025-08-14 13:29:09 TMC 2025-08-22 8 5.335 Pre-Earnings
2025-08-14 13:29:10 TMC 2025-08-22 8 5.335 Pre-Earnings
2025-08-14 11:21:12 TMC 2025-08-15 1 5.345 Pre-Earnings
2025-08-14 11:21:12 TMC 2025-08-15 1 5.345 Pre-Earnings
2025-08-14 11:05:25 TMC 2025-08-15 1 5.37516 Pre-Earnings
2025-08-14 11:04:49 TMC 2025-08-15 1 5.345 Pre-Earnings
2025-08-14 11:04:49 TMC 2025-08-15 1 5.35485 Pre-Earnings
2025-08-14 11:03:57 TMC 2025-08-15 1 5.335 Pre-Earnings
2025-08-14 11:02:46 TMC 2025-08-15 1 5.335 Pre-Earnings
2025-08-14 11:02:19 TMC 2025-08-15 1 5.335 Pre-Earnings
2025-08-14 11:00:52 TMC 2025-08-15 1 5.325 Pre-Earnings
2025-08-14 11:00:52 TMC 2025-08-15 1 5.325 Pre-Earnings
2025-08-13 13:51:30 TMC 2026-01-16 156 5.315
2025-08-13 12:17:23 TMC 2026-01-16 156 5.285
2025-08-12 12:11:25 TMC 2025-11-21 101 5.305
2025-08-12 09:55:01 TMC 2025-08-29 17 5.315
2025-08-12 09:55:01 TMC 2025-08-29 17 5.315
2025-08-11 11:06:33 TMC 2025-11-21 102 5.26484
2025-08-11 10:23:52 TMC 2025-11-21 102 5.31485
2025-08-11 10:23:44 TMC 2025-11-21 102 5.315
2025-08-11 09:56:43 TMC 2025-08-15 4 5.455
2025-08-08 15:44:21 TMC 2025-08-15 7 5.665
2025-08-08 15:41:33 TMC 2025-09-19 42 5.655
2025-08-08 09:50:59 TMC 2026-02-20 196 5.565
2025-08-08 09:30:17 TMC 2025-08-08 0 5.58
2025-08-07 14:58:31 TMC 2025-11-21 106 5.47387
2025-08-07 13:01:28 TMC 2025-08-08 1 5.385
2025-08-06 15:55:58 TMC 2025-08-08 2 5.245
2025-08-06 15:40:29 TMC 2025-09-19 44 5.275
2025-08-06 14:38:46 TMC 2027-01-15 527 5.335
2025-08-06 09:51:25 TMC 2025-08-29 23 5.395
2025-08-05 15:33:59 TMC 2025-08-15 10 5.235 SSR
2025-08-05 13:48:13 TMC 2025-08-15 10 5.365 SSR
2025-08-05 13:48:13 TMC 2025-08-15 10 5.365 SSR
2025-08-05 13:01:53 TMC 2027-01-15 528 5.215 SSR
2025-08-05 11:54:43 TMC 2025-08-15 10 5.265 SSR
2025-08-05 11:54:43 TMC 2025-08-15 10 5.265 SSR
2025-08-05 11:54:43 TMC 2025-08-15 10 5.265 SSR
2025-08-05 11:54:43 TMC 2025-08-15 10 5.265 SSR
2025-08-05 10:51:29 TMC 2025-08-08 3 5.315 SSR
2025-08-05 10:50:59 TMC 2025-08-08 3 5.305 SSR
2025-08-05 10:47:30 TMC 2027-01-15 528 5.325 SSR
2025-08-05 10:47:30 TMC 2027-01-15 528 5.325 SSR
2025-08-05 10:47:26 TMC 2025-08-29 24 5.325 SSR
2025-08-05 10:47:27 TMC 2025-08-29 24 5.325 SSR
2025-08-05 10:40:28 TMC 2025-08-08 3 5.395 SSR
2025-08-05 10:39:32 TMC 2025-08-08 3 5.385 SSR
2025-08-05 10:30:33 TMC 2025-08-08 3 5.485 SSR
2025-08-05 10:30:33 TMC 2025-08-08 3 5.485 SSR
2025-08-05 10:30:19 TMC 2025-08-08 3 5.485 SSR
2025-08-05 10:30:19 TMC 2025-08-08 3 5.485 SSR
2025-08-05 10:30:10 TMC 2025-08-08 3 5.495 SSR
2025-08-05 10:29:59 TMC 2025-08-08 3 5.495 SSR
2025-08-05 10:29:44 TMC 2025-08-08 3 5.495 SSR
2025-08-05 10:29:34 TMC 2025-08-08 3 5.505 SSR
2025-08-05 10:29:30 TMC 2025-08-08 3 5.505 SSR
2025-08-05 10:29:16 TMC 2025-08-08 3 5.515 SSR
2025-08-05 10:29:07 TMC 2025-08-08 3 5.515 SSR
2025-08-05 10:29:07 TMC 2025-08-08 3 5.515 SSR
2025-08-05 10:29:04 TMC 2025-08-08 3 5.515 SSR
2025-08-05 10:28:51 TMC 2025-08-08 3 5.485 SSR
2025-08-05 10:28:43 TMC 2025-08-08 3 5.48479 SSR
2025-08-05 10:28:41 TMC 2025-08-08 3 5.435 SSR
2025-08-05 10:28:29 TMC 2025-08-08 3 5.435 SSR
2025-08-05 10:28:21 TMC 2025-08-08 3 5.435 SSR
2025-08-05 10:28:21 TMC 2025-08-08 3 5.435 SSR
2025-08-05 10:28:21 TMC 2025-08-08 3 5.435 SSR
2025-08-05 10:28:09 TMC 2025-08-08 3 5.435 SSR
2025-08-05 10:27:59 TMC 2025-08-08 3 5.435 SSR
2025-08-05 09:40:22 TMC 2025-08-08 3 5.605 SSR
2025-08-05 09:33:29 TMC 2025-08-08 3 5.555 SSR
2025-08-05 09:33:29 TMC 2025-08-08 3 5.555 SSR
2025-08-04 15:46:24 TMC 2026-01-16 165 5.595 SSR
2025-08-04 15:46:24 TMC 2026-01-16 165 5.595 SSR
2025-08-04 13:14:49 TMC 2025-08-08 4 5.415 SSR
2025-08-04 12:47:38 TMC 2025-09-19 46 5.465 SSR
2025-08-04 11:19:50 TMC 2025-08-15 11 5.48491 SSR
2025-08-04 11:19:50 TMC 2025-08-15 11 5.485 SSR
2025-08-04 11:19:50 TMC 2025-08-15 11 5.485 SSR
2025-08-04 11:19:41 TMC 2025-08-15 11 5.465 SSR
2025-08-04 11:16:37 TMC 2026-02-20 200 5.465 SSR
2025-08-04 11:16:37 TMC 2026-02-20 200 5.465 SSR
2025-08-04 10:40:11 TMC 2027-01-15 529 5.385
2025-08-04 10:39:33 TMC 2025-08-15 11 5.425
2025-08-04 10:39:34 TMC 2025-08-15 11 5.435
2025-08-04 10:39:34 TMC 2025-08-15 11 5.435
2025-08-04 10:39:34 TMC 2025-08-15 11 5.43499
2025-08-04 10:39:34 TMC 2025-08-15 11 5.43492
2025-08-04 10:30:00 TMC 2025-08-15 11 5.595
2025-08-04 10:29:23 TMC 2025-08-15 11 5.575
2025-08-04 10:28:30 TMC 2025-08-15 11 5.62
2025-08-04 10:27:46 TMC 2025-08-15 11 5.645
2025-08-04 10:19:15 TMC 2025-08-08 4 5.715
2025-08-04 10:06:56 TMC 2025-08-29 25 6.055
2025-08-04 09:56:37 TMC 2027-01-15 529 6.22494
2025-08-04 09:56:37 TMC 2025-09-19 46 6.24467
2025-08-04 09:50:58 TMC 2026-01-16 165 6.14469
2025-08-04 09:41:20 TMC 2025-08-08 4 6.395
2025-08-04 09:41:20 TMC 2025-08-08 4 6.395
2025-08-04 09:38:53 TMC 2025-08-08 4 6.425
2025-08-04 09:38:31 TMC 2025-08-08 4 6.38476
2025-08-04 09:38:31 TMC 2025-08-08 4 6.38045
2025-08-04 09:33:53 TMC 2025-08-15 11 6.33
2025-08-04 09:31:37 TMC 2025-11-21 109 6.34
2025-08-04 09:30:20 TMC 2025-08-08 4 6.39044
2025-08-01 15:41:19 TMC 2025-09-19 49 5.965
2025-08-01 15:39:13 TMC 2025-08-08 7 5.975
2025-08-01 15:31:50 TMC 2025-08-29 28 5.925
2025-08-01 15:31:50 TMC 2025-08-29 28 5.925
2025-08-01 15:18:40 TMC 2025-08-29 28 5.78494
2025-08-01 15:14:45 TMC 2025-08-08 7 5.75488
2025-08-01 15:12:23 TMC 2025-09-19 49 5.735
2025-08-01 15:04:37 TMC 2025-08-08 7 5.68506
2025-08-01 14:54:20 TMC 2025-09-19 49 5.775
2025-08-01 14:51:03 TMC 2026-01-16 168 5.7451
2025-08-01 14:48:44 TMC 2025-08-08 7 5.865
2025-08-01 14:48:00 TMC 2025-11-21 112 5.87
2025-08-01 14:47:37 TMC 2025-08-15 14 5.775
2025-08-01 14:47:37 TMC 2025-08-15 14 5.775
2025-08-01 14:46:54 TMC 2025-08-01 0 5.74493
2025-08-01 12:55:43 TMC 2025-08-08 7 5.56
2025-08-01 12:05:19 TMC 2027-01-15 532 5.625
2025-08-01 12:03:25 TMC 2026-01-16 168 5.615
2025-08-01 11:07:12 TMC 2025-09-19 49 5.585
2025-08-01 10:58:05 TMC 2025-08-15 14 5.595
2025-08-01 10:52:54 TMC 2025-08-08 7 5.625
2025-08-01 10:38:46 TMC 2025-08-01 0 5.665
2025-08-01 09:50:16 TMC 2025-08-08 7 5.62
2025-08-01 09:50:16 TMC 2025-08-08 7 5.62
2025-08-01 09:37:22 TMC 2025-08-08 7 5.75
2025-08-01 09:32:14 TMC 2025-08-08 7 5.735
2025-07-31 15:58:55 TMC 2025-08-22 22 5.945
2025-07-31 15:57:57 TMC 2025-08-08 8 5.945
2025-07-31 15:57:57 TMC 2025-08-08 8 5.945
2025-07-31 15:57:40 TMC 2025-08-08 8 5.90451
2025-07-31 15:57:40 TMC 2025-08-08 8 5.90495
2025-07-31 15:57:31 TMC 2025-08-08 8 5.895
2025-07-31 15:57:31 TMC 2025-08-08 8 5.895
2025-07-31 15:57:15 TMC 2025-08-08 8 5.895
2025-07-31 15:46:34 TMC 2025-08-01 1 5.9
2025-07-31 15:44:12 TMC 2025-11-21 113 5.675
2025-07-31 15:18:48 TMC 2025-08-08 8 5.78425
2025-07-31 13:46:40 TMC 2025-08-08 8 5.91
2025-07-31 13:46:19 TMC 2025-08-08 8 5.915
2025-07-31 13:43:03 TMC 2025-08-08 8 5.845
2025-07-30 15:51:46 TMC 2025-08-08 9 6.035 SSR
2025-07-30 15:26:11 TMC 2025-09-19 51 5.975 SSR
2025-07-30 13:41:30 TMC 2025-08-08 9 6.235 SSR
2025-07-30 13:41:30 TMC 2025-08-08 9 6.235 SSR
2025-07-30 13:16:42 TMC 2026-01-16 170 6.175 SSR
2025-07-30 11:04:45 TMC 2025-08-08 9 6.385 SSR
2025-07-30 10:45:46 TMC 2025-08-01 2 6.395 SSR
2025-07-30 10:45:46 TMC 2025-08-01 2 6.395 SSR
2025-07-30 10:37:09 TMC 2025-08-08 9 6.375 SSR
2025-07-30 09:49:56 TMC 2026-02-20 205 6.455 SSR
2025-07-29 15:59:21 TMC 2025-08-15 17 6.615 SSR
2025-07-29 15:59:21 TMC 2025-08-15 17 6.615 SSR
2025-07-29 15:58:56 TMC 2025-08-15 17 6.635 SSR
2025-07-29 15:58:42 TMC 2025-08-15 17 6.625 SSR
2025-07-29 15:58:42 TMC 2025-08-15 17 6.625 SSR
2025-07-29 15:58:26 TMC 2025-08-15 17 6.625 SSR
2025-07-29 15:58:26 TMC 2025-08-15 17 6.625 SSR
2025-07-29 15:11:30 TMC 2025-08-08 10 6.745 SSR
2025-07-29 15:10:45 TMC 2025-08-08 10 6.755 SSR
2025-07-29 13:51:54 TMC 2025-09-19 52 6.825 SSR
2025-07-29 13:35:08 TMC 2026-01-16 171 6.825 SSR
2025-07-29 13:31:21 TMC 2025-08-08 10 6.815 SSR
2025-07-29 13:31:21 TMC 2025-08-08 10 6.815 SSR
2025-07-29 13:13:10 TMC 2027-01-15 535 6.795 SSR
2025-07-29 13:04:57 TMC 2025-08-08 10 6.805 SSR
2025-07-29 12:47:55 TMC 2025-08-15 17 6.715
2025-07-29 12:47:55 TMC 2025-08-15 17 6.715
2025-07-29 12:33:10 TMC 2025-08-08 10 6.785
2025-07-29 11:17:23 TMC 2025-08-29 31 6.825
2025-07-29 11:16:22 TMC 2025-08-08 10 6.83525
2025-07-29 11:16:22 TMC 2025-08-08 10 6.83525
2025-07-29 11:05:35 TMC 2026-01-16 171 6.955
2025-07-29 10:56:49 TMC 2025-08-29 31 6.885
2025-07-29 10:29:38 TMC 2025-08-15 17 7.005
2025-07-28 15:59:28 TMC 2025-08-08 11 7.435
2025-07-28 15:59:28 TMC 2025-08-08 11 7.435
2025-07-28 15:59:12 TMC 2025-08-08 11 7.435
2025-07-28 15:59:12 TMC 2025-08-08 11 7.435
2025-07-28 15:36:44 TMC 2025-08-08 11 7.48
2025-07-28 15:32:15 TMC 2027-01-15 536 7.46463
2025-07-28 15:30:37 TMC 2026-01-16 172 7.465
2025-07-28 15:24:35 TMC 2025-08-08 11 7.42464
2025-07-28 14:48:29 TMC 2027-01-15 536 7.455
2025-07-28 14:39:21 TMC 2025-08-08 11 7.415
2025-07-28 14:19:14 TMC 2025-08-08 11 7.415
2025-07-28 14:05:44 TMC 2025-08-08 11 7.42533
2025-07-28 14:01:05 TMC 2025-08-01 4 7.465
2025-07-28 13:55:27 TMC 2027-01-15 536 7.455
2025-07-28 13:48:46 TMC 2027-01-15 536 7.46532
2025-07-28 13:26:56 TMC 2025-08-01 4 7.445
2025-07-28 13:26:56 TMC 2025-08-01 4 7.455
2025-07-28 10:44:36 TMC 2025-09-19 53 7.685
2025-07-28 10:43:49 TMC 2025-08-01 4 7.685
2025-07-28 10:43:49 TMC 2025-08-01 4 7.685
2025-07-28 10:22:51 TMC 2025-08-01 4 7.725
2025-07-28 10:22:51 TMC 2025-08-01 4 7.715
2025-07-28 10:18:48 TMC 2025-08-29 32 7.675
2025-07-25 11:19:03 TMC 2025-08-15 21 7.805
2025-07-25 11:14:40 TMC 2025-08-15 21 7.745
2025-07-25 11:14:40 TMC 2025-08-15 21 7.745
2025-07-24 15:57:14 TMC 2025-08-29 36 8.0649
2025-07-24 13:58:01 TMC 2025-08-08 15 8.155
2025-07-24 13:22:36 TMC 2025-08-15 22 8.175
2025-07-24 12:49:43 TMC 2025-09-19 57 8.045
2025-07-24 11:43:32 TMC 2025-08-15 22 8.05562
2025-07-24 11:31:36 TMC 2025-08-15 22 8.115
2025-07-24 11:31:36 TMC 2025-08-15 22 8.115
2025-07-24 10:15:43 TMC 2027-01-15 540 8.51
2025-07-24 10:15:43 TMC 2027-01-15 540 8.5146
2025-07-24 10:07:25 TMC 2025-08-01 8 8.585
2025-07-24 10:00:51 TMC 2025-08-15 22 8.34
2025-07-24 10:00:51 TMC 2025-08-15 22 8.34
2025-07-24 09:52:35 TMC 2025-07-25 1 8.255
2025-07-24 09:34:04 TMC 2026-01-16 176 7.96047
2025-07-23 15:40:15 TMC 2025-08-15 23 7.605
2025-07-23 15:40:15 TMC 2025-08-15 23 7.605
2025-07-23 15:38:37 TMC 2025-08-01 9 7.605
2025-07-23 15:38:37 TMC 2025-08-01 9 7.605
2025-07-23 15:01:31 TMC 2025-08-22 30 7.4946
2025-07-23 15:01:31 TMC 2025-08-22 30 7.49497
2025-07-23 14:44:09 TMC 2025-08-22 30 7.48
2025-07-23 14:43:36 TMC 2025-08-22 30 7.475
2025-07-23 13:58:21 TMC 2025-08-15 23 7.435
2025-07-23 13:39:58 TMC 2025-08-15 23 7.38535
2025-07-23 13:39:58 TMC 2025-08-15 23 7.385
2025-07-23 13:39:51 TMC 2025-08-15 23 7.395
2025-07-23 11:40:58 TMC 2025-11-21 121 7.655
2025-07-23 10:10:47 TMC 2025-07-25 2 7.535
2025-07-23 10:10:47 TMC 2025-07-25 2 7.535
2025-07-23 10:10:47 TMC 2025-07-25 2 7.535
2025-07-23 10:08:23 TMC 2025-07-25 2 7.555
2025-07-23 10:08:17 TMC 2025-11-21 121 7.555
2025-07-23 10:07:43 TMC 2025-08-08 16 7.555
2025-07-23 09:30:08 TMC 2025-07-25 2 7.28
2025-07-23 09:30:08 TMC 2025-07-25 2 7.28
2025-07-22 15:42:36 TMC 2025-08-29 38 7.29457
2025-07-22 15:42:36 TMC 2026-01-16 178 7.315
2025-07-22 15:42:36 TMC 2025-08-29 38 7.295
2025-07-22 15:42:36 TMC 2025-08-29 38 7.295
2025-07-22 15:42:36 TMC 2025-08-29 38 7.295
2025-07-22 15:34:16 TMC 2025-08-29 38 7.295
2025-07-22 15:31:11 TMC 2025-08-08 17 7.295
2025-07-21 15:30:51 TMC 2025-08-08 18 7.18509
2025-07-21 15:11:47 TMC 2025-08-08 18 7.3
2025-07-21 15:10:47 TMC 2025-08-08 18 7.265
2025-07-21 14:35:20 TMC 2025-08-08 18 7.345
2025-07-21 12:38:39 TMC 2025-08-15 25 7.385
2025-07-21 10:56:40 TMC 2025-08-08 18 7.985
2025-07-21 10:56:40 TMC 2025-08-08 18 7.985
2025-07-21 10:35:39 TMC 2025-07-25 4 8.025
2025-07-21 10:35:39 TMC 2025-07-25 4 8.025
2025-07-18 12:32:20 TMC 2025-07-18 0 7.68496
2025-07-18 12:32:20 TMC 2025-07-18 0 7.71496
2025-07-18 09:33:52 TMC 2025-08-15 28 7.6
2025-07-18 09:30:01 TMC 2025-08-15 28 7.79
2025-07-17 15:56:41 TMC 2025-08-15 29 7.895
2025-07-17 15:56:41 TMC 2025-08-15 29 7.895
2025-07-17 15:43:24 TMC 2025-07-18 1 7.915
2025-07-17 14:55:39 TMC 2025-08-29 43 7.975
2025-07-17 14:55:39 TMC 2025-08-29 43 7.975
2025-07-17 12:29:55 TMC 2025-07-25 8 7.545
2025-07-17 10:34:01 TMC 2025-07-25 8 7.625
2025-07-17 10:34:01 TMC 2025-07-25 8 7.625
2025-07-16 15:44:50 TMC 2025-07-18 2 7.615
2025-07-16 15:32:45 TMC 2025-08-15 30 7.43389
2025-07-16 14:26:15 TMC 2025-07-25 9 7.355
2025-07-16 13:56:16 TMC 2025-07-25 9 7.305
2025-07-16 13:56:16 TMC 2025-07-25 9 7.305
2025-07-16 13:26:52 TMC 2025-07-18 2 7.305
2025-07-16 13:03:37 TMC 2025-07-18 2 7.285
2025-07-16 12:40:06 TMC 2025-07-18 2 7.195
2025-07-16 12:40:06 TMC 2025-07-18 2 7.195
2025-07-16 11:00:01 TMC 2025-07-18 2 7.345
2025-07-16 11:00:01 TMC 2025-07-18 2 7.345
2025-07-16 09:56:59 TMC 2025-07-18 2 7.35
2025-07-15 15:31:47 TMC 2025-08-15 31 7.55352
2025-07-15 15:07:50 TMC 2025-07-25 10 7.51426
2025-07-15 15:07:05 TMC 2025-07-25 10 7.48426
2025-07-15 15:06:44 TMC 2025-07-18 3 7.475
2025-07-15 13:58:54 TMC 2025-08-01 17 7.72568
2025-07-15 13:58:54 TMC 2025-08-01 17 7.72509
2025-07-15 13:58:04 TMC 2025-07-18 3 7.705
2025-07-15 13:58:04 TMC 2025-07-18 3 7.705
2025-07-15 13:57:51 TMC 2025-07-18 3 7.71433
2025-07-15 13:57:26 TMC 2025-07-25 10 7.685
2025-07-15 13:57:03 TMC 2025-07-18 3 7.66433
2025-07-15 13:56:29 TMC 2025-08-01 17 7.64433
2025-07-15 13:56:29 TMC 2025-08-01 17 7.645
2025-07-15 13:56:04 TMC 2025-08-01 17 7.585
2025-07-15 13:56:04 TMC 2025-08-01 17 7.59
2025-07-15 13:22:59 TMC 2026-01-16 185 7.415
2025-07-15 12:16:17 TMC 2025-07-18 3 7.29442
2025-07-15 12:16:17 TMC 2025-07-18 3 7.29442
2025-07-15 12:16:13 TMC 2025-07-18 3 7.29558
2025-07-15 12:16:13 TMC 2025-07-18 3 7.29507
2025-07-15 09:51:37 TMC 2025-07-18 3 7.28501
2025-07-15 09:30:55 TMC 2025-07-18 3 7.27395
2025-07-14 15:58:55 TMC 2025-07-18 4 7.295
2025-07-14 15:58:12 TMC 2026-01-16 186 7.265
2025-07-14 15:36:42 TMC 2025-07-18 4 7.075
2025-07-14 15:32:13 TMC 2025-08-15 32 6.9942
2025-07-14 15:27:11 TMC 2025-07-18 4 6.925
2025-07-14 15:26:58 TMC 2025-07-18 4 6.885
2025-07-14 14:51:49 TMC 2025-07-25 11 6.675
2025-07-14 14:39:51 TMC 2025-07-25 11 6.625
2025-07-14 11:03:20 TMC 2025-07-18 4 6.515
2025-07-14 11:00:54 TMC 2027-01-15 550 6.535
2025-07-14 10:55:52 TMC 2025-07-18 4 6.55546
2025-07-14 09:40:45 TMC 2025-08-15 32 6.515
2025-07-11 15:53:30 TMC 2025-07-18 7 6.585
2025-07-11 14:19:59 TMC 2025-07-11 0 6.705
2025-07-11 14:04:19 TMC 2025-07-18 7 6.725
2025-07-11 14:04:19 TMC 2025-07-18 7 6.725
2025-07-11 13:02:15 TMC 2025-07-11 0 6.895
2025-07-10 12:32:03 TMC 2025-07-18 8 6.85445
2025-07-10 11:25:13 TMC 2025-07-11 1 6.795
2025-07-10 11:15:30 TMC 2026-01-16 190 6.87549
2025-07-10 10:03:27 TMC 2025-08-01 22 6.72529
2025-07-10 09:53:18 TMC 2025-08-15 36 6.765
2025-07-10 09:46:06 TMC 2025-07-18 8 6.82996
2025-07-09 15:11:51 TMC 2025-08-15 37 6.335
2025-07-08 10:42:26 TMC 2026-01-16 192 6.545
2025-07-08 09:30:02 TMC 2027-01-15 556 6.58036
2025-07-07 14:36:37 TMC 2025-07-18 11 6.585
2025-07-07 14:36:37 TMC 2025-07-18 11 6.585
2025-07-07 12:34:13 TMC 2025-07-18 11 6.865
2025-07-03 12:12:08 TMC 2025-07-03 0 7.02
2025-07-03 12:07:53 TMC 2025-07-03 0 7.115
2025-07-03 12:01:32 TMC 2025-07-18 15 7.055
2025-07-03 11:41:36 TMC 2025-07-03 0 7.175
2025-07-03 11:41:36 TMC 2025-07-03 0 7.15501
2025-07-03 11:40:00 TMC 2025-07-11 8 7.175
2025-07-03 11:27:46 TMC 2025-07-03 0 6.905
2025-07-03 11:25:40 TMC 2025-07-03 0 6.915
2025-07-03 11:20:29 TMC 2025-07-11 8 6.905
2025-07-03 10:35:19 TMC 2025-07-03 0 7.265
2025-07-03 10:34:53 TMC 2025-07-03 0 7.205
2025-07-03 10:34:53 TMC 2025-07-03 0 7.21454
2025-07-03 10:24:13 TMC 2025-07-11 8 7.125
2025-07-03 10:15:29 TMC 2025-07-03 0 7.04461
2025-07-03 10:11:01 TMC 2025-07-03 0 6.96
2025-07-03 10:08:11 TMC 2025-07-03 0 6.935
2025-07-03 09:49:41 TMC 2025-07-11 8 6.70049
2025-07-03 09:40:53 TMC 2025-07-03 0 6.77124
2025-07-03 09:40:54 TMC 2025-07-03 0 6.79484
2025-07-03 09:36:39 TMC 2025-07-03 0 6.73464
2025-07-03 09:36:39 TMC 2025-07-03 0 6.73464
2025-07-03 09:30:27 TMC 2025-07-03 0 6.71
2025-07-03 09:30:27 TMC 2025-07-03 0 6.71
2025-07-03 09:30:20 TMC 2025-07-03 0 6.65567
2025-07-02 15:22:38 TMC 2025-08-15 44 6.255 SSR
2025-07-02 15:05:18 TMC 2025-07-18 16 6.175 SSR
2025-07-02 13:36:31 TMC 2025-07-18 16 6.095 SSR
2025-07-02 13:36:31 TMC 2025-07-18 16 6.095 SSR
2025-07-02 12:52:27 TMC 2025-07-18 16 6.115 SSR
2025-07-02 12:52:02 TMC 2025-07-18 16 6.115 SSR
2025-07-02 09:59:26 TMC 2025-07-18 16 6.125 SSR
2025-07-02 09:59:16 TMC 2025-07-11 9 6.08 SSR
2025-07-02 09:59:08 TMC 2025-07-03 1 5.98 SSR
2025-07-02 09:58:59 TMC 2025-07-03 1 5.995 SSR
2025-07-02 09:58:50 TMC 2025-07-03 1 6.005 SSR
2025-07-02 09:58:10 TMC 2025-07-03 1 6.00516 SSR
2025-07-02 09:57:52 TMC 2025-07-03 1 6.01531 SSR
2025-07-02 09:57:52 TMC 2025-07-03 1 6.01531 SSR
2025-07-02 09:57:37 TMC 2025-07-03 1 6.04059 SSR
2025-07-01 11:39:31 TMC 2025-08-15 45 6.025 SSR
2025-07-01 11:30:28 TMC 2025-08-15 45 6.055 SSR
2025-07-01 10:47:30 TMC 2025-07-18 17 6.065
2025-07-01 10:23:59 TMC 2025-08-15 45 6.22522
2025-07-01 10:12:51 TMC 2025-08-15 45 6.285
2025-06-30 13:20:19 TMC 2025-07-03 3 6.595
2025-06-30 11:09:06 TMC 2025-11-21 144 6.515
2025-06-30 10:07:07 TMC 2025-07-18 18 6.5052
2025-06-30 10:07:07 TMC 2025-07-18 18 6.50479
2025-06-27 14:09:27 TMC 2025-07-18 21 6.865
2025-06-27 10:43:01 TMC 2025-07-18 21 7.055
2025-06-26 13:26:14 TMC 2025-06-27 1 7.325
2025-06-26 13:26:14 TMC 2025-06-27 1 7.30562
2025-06-26 10:44:54 TMC 2025-11-21 148 7.325
2025-06-26 10:44:54 TMC 2025-11-21 148 7.325
2025-06-26 10:05:23 TMC 2025-06-27 1 7.345
2025-06-25 14:59:12 TMC 2025-07-03 8 7.585
2025-06-25 14:56:18 TMC 2025-08-01 37 7.595
2025-06-25 14:56:13 TMC 2025-08-01 37 7.595
2025-06-25 14:56:02 TMC 2025-08-01 37 7.595
2025-06-25 14:55:41 TMC 2025-08-01 37 7.58498
2025-06-25 14:55:41 TMC 2025-08-01 37 7.585
2025-06-25 14:55:41 TMC 2025-08-01 37 7.585
2025-06-25 13:28:38 TMC 2025-08-15 51 7.775
2025-06-25 13:11:41 TMC 2025-06-27 2 7.745
2025-06-25 13:11:41 TMC 2025-06-27 2 7.76
2025-06-25 13:06:58 TMC 2025-07-18 23 7.68426
2025-06-25 12:48:10 TMC 2025-06-27 2 7.565
2025-06-25 12:43:24 TMC 2025-06-27 2 7.5149
2025-06-25 12:43:24 TMC 2025-06-27 2 7.51499
2025-06-25 11:52:13 TMC 2025-06-27 2 7.355
2025-06-25 11:52:10 TMC 2025-06-27 2 7.355
2025-06-25 11:52:10 TMC 2025-06-27 2 7.355
2025-06-25 11:52:10 TMC 2025-06-27 2 7.355
2025-06-25 11:45:14 TMC 2025-08-15 51 7.44491
2025-06-25 11:23:50 TMC 2027-01-15 569 7.605
2025-06-25 11:23:50 TMC 2027-01-15 569 7.605
2025-06-25 11:23:50 TMC 2027-01-15 569 7.605
2025-06-25 11:23:23 TMC 2027-01-15 569 7.605
2025-06-25 11:23:23 TMC 2027-01-15 569 7.605
2025-06-25 11:23:23 TMC 2027-01-15 569 7.605
2025-06-25 10:46:40 TMC 2025-06-27 2 7.48506
2025-06-25 10:23:31 TMC 2027-01-15 569 7.60449
2025-06-25 09:45:41 TMC 2025-06-27 2 7.82
2025-06-25 09:45:41 TMC 2025-06-27 2 7.82
2025-06-25 09:45:29 TMC 2025-06-27 2 7.83465
2025-06-25 09:45:29 TMC 2025-06-27 2 7.845
2025-06-25 09:45:03 TMC 2025-08-15 51 7.77428
2025-06-25 09:32:41 TMC 2025-06-27 2 7.78
2025-06-25 09:32:33 TMC 2025-06-27 2 7.83415
2025-06-25 09:31:29 TMC 2025-06-27 2 7.78499
2025-06-24 15:51:43 TMC 2025-07-18 24 6.58505
2025-06-24 15:51:43 TMC 2025-07-18 24 6.585
2025-06-24 15:27:40 TMC 2027-01-15 570 6.67451
2025-06-24 15:24:58 TMC 2025-07-18 24 6.695
2025-06-24 15:24:58 TMC 2025-07-18 24 6.695
2025-06-24 15:24:58 TMC 2025-07-18 24 6.695
2025-06-24 15:05:00 TMC 2025-08-15 52 6.865
2025-06-24 14:52:47 TMC 2025-08-15 52 6.855
2025-06-24 12:42:00 TMC 2025-06-27 3 6.815
2025-06-24 12:42:00 TMC 2025-06-27 3 6.815
2025-06-24 09:45:28 TMC 2025-07-18 24 6.45
2025-06-23 15:59:02 TMC 2025-06-27 4 6.535
2025-06-23 09:49:44 TMC 2025-07-18 25 6.575
2025-06-23 09:43:05 TMC 2025-06-27 4 6.675
2025-06-23 09:43:05 TMC 2025-06-27 4 6.66054
2025-06-20 15:32:19 TMC 2025-06-20 0 6.595
2025-06-20 15:30:18 TMC 2025-06-27 7 6.57436
2025-06-20 13:18:08 TMC 2025-06-20 0 6.805
2025-06-20 12:29:39 TMC 2025-06-27 7 6.915
2025-06-20 11:18:42 TMC 2025-06-20 0 7.17499
2025-06-20 10:31:13 TMC 2025-06-27 7 6.855
2025-06-20 09:51:18 TMC 2025-07-18 28 6.87501
2025-06-20 09:51:18 TMC 2025-07-18 28 6.875
2025-06-20 09:43:33 TMC 2025-08-15 56 7.04425
2025-06-20 09:42:43 TMC 2025-08-15 56 6.985
2025-06-20 09:41:01 TMC 2025-06-20 0 6.78293
2025-06-20 09:41:01 TMC 2025-06-20 0 6.78873
2025-06-20 09:41:01 TMC 2025-06-20 0 6.78293
2025-06-20 09:38:46 TMC 2026-01-16 210 6.92
2025-06-20 09:38:46 TMC 2026-01-16 210 6.92
2025-06-20 09:33:28 TMC 2025-06-20 0 7.27968
2025-06-20 09:32:00 TMC 2025-06-27 7 7.10987
2025-06-18 13:03:36 TMC 2026-01-16 212 6.785
2025-06-18 12:26:13 TMC 2025-06-20 2 6.815
2025-06-18 12:26:13 TMC 2025-06-20 2 6.815
2025-06-18 11:53:00 TMC 2025-07-18 30 6.985
2025-06-18 11:53:00 TMC 2025-07-18 30 6.985
2025-06-18 11:46:06 TMC 2025-08-01 44 6.97508
2025-06-18 11:34:54 TMC 2025-07-18 30 7.035
2025-06-18 11:34:49 TMC 2025-07-18 30 7.035
2025-06-18 11:34:42 TMC 2025-07-18 30 7.035
2025-06-18 11:34:21 TMC 2025-07-18 30 7.025
2025-06-18 11:34:22 TMC 2025-07-18 30 7.025
2025-06-18 11:16:15 TMC 2025-06-20 2 7.135
2025-06-18 11:16:15 TMC 2025-06-20 2 7.135
2025-06-18 11:14:27 TMC 2025-06-20 2 7.175
2025-06-18 11:14:27 TMC 2025-06-20 2 7.175
2025-06-18 11:11:05 TMC 2025-06-20 2 7.195
2025-06-18 11:02:59 TMC 2025-06-20 2 7.17442
2025-06-18 10:34:37 TMC 2026-01-16 212 6.99401
2025-06-18 10:10:58 TMC 2025-06-20 2 7.05
2025-06-18 10:10:58 TMC 2025-06-20 2 7.04501
2025-06-18 10:09:50 TMC 2025-07-18 30 7.00444
2025-06-18 10:04:23 TMC 2025-08-15 58 6.96509
2025-06-18 09:54:29 TMC 2025-06-27 9 6.825
2025-06-18 09:53:19 TMC 2025-06-27 9 6.8
2025-06-18 09:49:00 TMC 2025-06-27 9 6.745
2025-06-18 09:49:00 TMC 2025-06-27 9 6.745
2025-06-18 09:47:04 TMC 2025-06-27 9 6.55
2025-06-18 09:47:04 TMC 2025-06-27 9 6.55
2025-06-18 09:47:00 TMC 2025-06-27 9 6.59
2025-06-18 09:46:59 TMC 2025-06-27 9 6.62
2025-06-18 09:47:00 TMC 2025-06-27 9 6.59471
2025-06-18 09:43:52 TMC 2025-06-20 2 6.56
2025-06-18 09:41:05 TMC 2025-06-20 2 6.6801
2025-06-18 09:41:05 TMC 2025-06-20 2 6.6801
2025-06-18 09:38:18 TMC 2025-07-18 30 6.58
2025-06-18 09:31:42 TMC 2025-06-20 2 6.15462
2025-06-17 15:53:29 TMC 2025-06-20 3 5.495
2025-06-17 12:07:16 TMC 2026-01-16 213 5.67497
2025-06-17 11:59:49 TMC 2025-06-20 3 5.515
2025-06-17 10:48:33 TMC 2025-07-25 38 5.575
2025-06-17 10:20:23 TMC 2025-06-27 10 5.74423
2025-06-17 10:06:18 TMC 2025-07-18 31 5.72571
2025-06-17 10:06:18 TMC 2025-07-18 31 5.72571
2025-06-17 09:59:57 TMC 2025-07-18 31 5.66
2025-06-16 15:59:10 TMC 2025-07-03 17 5.615
2025-06-16 15:59:10 TMC 2025-07-03 17 5.615
2025-06-16 15:25:16 TMC 2025-06-20 4 5.575
2025-06-16 15:25:16 TMC 2025-06-20 4 5.565
2025-06-16 15:24:09 TMC 2025-06-20 4 5.615
2025-06-16 15:10:50 TMC 2025-06-20 4 5.565
2025-06-16 15:10:33 TMC 2026-01-16 214 5.565
2025-06-16 14:35:58 TMC 2025-06-27 11 5.46571
2025-06-16 14:35:58 TMC 2025-06-27 11 5.4651
2025-06-16 14:20:33 TMC 2025-07-18 32 5.455
2025-06-16 14:16:40 TMC 2025-06-20 4 5.465
2025-06-16 14:16:40 TMC 2025-06-20 4 5.465
2025-06-16 14:12:32 TMC 2025-06-20 4 5.465
2025-06-16 13:38:30 TMC 2025-08-15 60 5.305
2025-06-16 13:38:30 TMC 2025-08-15 60 5.305
2025-06-16 13:38:30 TMC 2025-08-15 60 5.305
2025-06-16 13:38:27 TMC 2025-08-15 60 5.305
2025-06-16 13:38:25 TMC 2025-08-15 60 5.305
2025-06-16 13:38:27 TMC 2025-08-15 60 5.305
2025-06-16 13:38:27 TMC 2025-08-15 60 5.305
2025-06-16 13:38:24 TMC 2025-08-15 60 5.305
2025-06-16 13:38:25 TMC 2025-08-15 60 5.305
2025-06-16 13:38:24 TMC 2025-08-15 60 5.305
2025-06-16 13:17:58 TMC 2025-08-15 60 5.14492
2025-06-16 13:17:58 TMC 2025-08-15 60 5.145
2025-06-16 13:17:58 TMC 2025-08-15 60 5.145
2025-06-16 13:17:58 TMC 2025-08-15 60 5.145
2025-06-16 13:17:58 TMC 2025-08-15 60 5.145
2025-06-16 13:17:58 TMC 2025-08-15 60 5.145
2025-06-16 12:52:04 TMC 2026-01-16 214 5.155
2025-06-16 12:52:04 TMC 2026-01-16 214 5.155
2025-06-16 12:13:33 TMC 2025-06-27 11 5.16563
2025-06-16 12:13:33 TMC 2025-07-18 32 5.19563
2025-06-16 12:13:33 TMC 2025-07-18 32 5.195
2025-06-16 11:16:48 TMC 2025-07-25 39 5.105
2025-06-16 10:46:07 TMC 2025-06-20 4 5.225
2025-06-16 10:17:27 TMC 2025-06-20 4 5.195
2025-06-16 10:10:49 TMC 2025-06-20 4 5.19496
2025-06-16 09:50:35 TMC 2026-01-16 214 5.255
2025-06-16 09:41:31 TMC 2025-07-18 32 5.11466
2025-06-16 09:41:32 TMC 2025-07-18 32 5.115
2025-06-16 09:41:31 TMC 2025-07-18 32 5.115
2025-06-16 09:41:31 TMC 2025-07-18 32 5.115
2025-06-16 09:41:31 TMC 2025-07-18 32 5.115
2025-06-16 09:40:33 TMC 2025-06-27 11 5.22568
2025-06-16 09:40:33 TMC 2025-07-18 32 5.20432
2025-06-16 09:39:06 TMC 2025-06-27 11 5.19998
2025-06-16 09:36:09 TMC 2025-07-03 17 5.33437
2025-06-13 09:46:41 TMC 2026-01-16 217 4.525
2025-06-13 09:46:41 TMC 2026-01-16 217 4.525
2025-06-13 09:40:28 TMC 2025-07-18 35 4.51
2025-06-13 09:40:28 TMC 2025-07-18 35 4.51522
2025-06-12 15:59:58 TMC 2025-07-18 36 4.795
2025-06-12 15:59:58 TMC 2025-07-18 36 4.795
2025-06-12 15:13:21 TMC 2025-06-20 8 4.745
2025-06-12 15:13:21 TMC 2025-06-20 8 4.745
2025-06-12 14:14:09 TMC 2026-01-16 218 4.895
2025-06-12 14:14:09 TMC 2026-01-16 218 4.895
2025-06-12 13:57:21 TMC 2025-06-20 8 4.88
2025-06-12 13:57:21 TMC 2025-06-20 8 4.89
2025-06-12 13:51:54 TMC 2026-01-16 218 4.865
2025-06-12 13:46:28 TMC 2025-06-20 8 4.855
2025-06-12 13:46:28 TMC 2025-06-20 8 4.85534
2025-06-12 13:41:51 TMC 2025-06-13 1 4.785
2025-06-12 13:41:51 TMC 2025-06-13 1 4.785
2025-06-12 11:16:05 TMC 2025-08-15 64 4.505
2025-06-12 10:41:06 TMC 2025-06-13 1 4.60499
2025-06-11 14:27:51 TMC 2025-11-21 163 4.275
2025-06-11 09:39:45 TMC 2025-07-03 22 4.105
2025-06-11 09:35:53 TMC 2025-06-20 9 4.055
2025-06-11 09:35:53 TMC 2025-06-20 9 4.055
2025-06-10 12:42:21 TMC 2025-07-03 23 4.245
2025-06-10 12:41:33 TMC 2025-07-03 23 4.215
2025-06-10 12:41:33 TMC 2025-07-03 23 4.22481
2025-06-10 12:35:01 TMC 2025-06-13 3 4.215
2025-06-09 15:24:39 TMC 2025-06-20 11 4.41481
2025-06-09 15:24:39 TMC 2025-06-20 11 4.415
2025-06-09 15:24:39 TMC 2025-06-20 11 4.41499
2025-06-09 13:08:23 TMC 2025-06-13 4 4.315
2025-06-09 11:33:28 TMC 2025-06-20 11 4.385
2025-06-05 14:10:20 TMC 2025-11-21 169 4.185
2025-06-05 11:43:17 TMC 2025-08-15 71 4.145
2025-06-05 10:13:02 TMC 2025-06-20 15 4.045
2025-06-05 10:13:03 TMC 2025-06-20 15 4.03511
2025-06-04 14:21:25 TMC 2025-11-21 170 4.295
2025-06-04 09:30:04 TMC 2025-06-06 2 4.20049
2025-06-02 15:23:56 TMC 2025-08-15 74 3.985 SSR
2025-06-02 13:30:08 TMC 2025-06-06 4 3.975 SSR
2025-06-02 13:30:08 TMC 2025-06-06 4 3.985 SSR
2025-06-02 13:30:08 TMC 2025-06-06 4 3.985 SSR
2025-06-02 13:30:08 TMC 2025-06-06 4 3.985 SSR
2025-06-02 13:30:08 TMC 2025-06-06 4 3.985 SSR
2025-06-02 12:31:33 TMC 2025-06-06 4 4.025 SSR
2025-06-02 12:31:33 TMC 2025-06-06 4 4.025 SSR
2025-06-02 12:31:33 TMC 2025-06-06 4 4.025 SSR
2025-06-02 11:38:34 TMC 2025-06-06 4 4.115 SSR
2025-06-02 10:45:57 TMC 2025-07-18 46 4.1952
2025-05-30 11:33:43 TMC 2025-05-30 0 4.455
2025-05-30 11:18:47 TMC 2025-06-27 28 4.47479
2025-05-30 11:18:47 TMC 2025-06-27 28 4.47499
2025-05-30 11:18:42 TMC 2025-06-27 28 4.465
2025-05-30 11:18:41 TMC 2025-06-27 28 4.4448
2025-05-30 11:18:42 TMC 2025-06-27 28 4.465
2025-05-30 11:18:40 TMC 2025-06-27 28 4.4
2025-05-30 11:18:40 TMC 2025-06-27 28 4.42
2025-05-30 11:18:40 TMC 2025-06-27 28 4.42
2025-05-30 11:18:40 TMC 2025-06-27 28 4.42
2025-05-30 11:18:40 TMC 2025-06-27 28 4.42
2025-05-30 11:18:40 TMC 2025-06-27 28 4.42
2025-05-30 11:18:40 TMC 2025-06-27 28 4.4
2025-05-30 10:32:12 TMC 2025-06-06 7 4.355
2025-05-30 10:32:12 TMC 2025-06-06 7 4.355
2025-05-29 14:19:43 TMC 2025-07-18 50 4.495
2025-05-29 14:16:46 TMC 2025-05-30 1 4.545
2025-05-29 13:40:53 TMC 2025-06-20 22 4.53469
2025-05-29 12:14:22 TMC 2027-01-15 596 4.655
2025-05-29 12:04:20 TMC 2027-01-15 596 4.685
2025-05-29 10:56:24 TMC 2025-07-18 50 4.725
2025-05-29 10:55:43 TMC 2025-07-18 50 4.705
2025-05-29 10:54:23 TMC 2025-07-18 50 4.705
2025-05-29 10:54:16 TMC 2025-07-18 50 4.705
2025-05-28 15:41:37 TMC 2025-08-15 79 4.705
2025-05-28 15:41:06 TMC 2025-08-15 79 4.705
2025-05-28 15:30:45 TMC 2025-11-21 177 4.695
2025-05-28 11:38:04 TMC 2026-01-16 233 4.8
2025-05-28 11:38:04 TMC 2026-01-16 233 4.795
2025-05-28 11:38:04 TMC 2026-01-16 233 4.79538
2025-05-28 11:38:04 TMC 2026-01-16 233 4.8
2025-05-28 11:38:04 TMC 2026-01-16 233 4.8
2025-05-28 11:38:04 TMC 2026-01-16 233 4.8
2025-05-28 11:26:46 TMC 2025-11-21 177 4.845
2025-05-28 11:21:56 TMC 2026-01-16 233 4.895
2025-05-28 11:21:57 TMC 2026-01-16 233 4.895
2025-05-28 11:21:19 TMC 2026-01-16 233 4.97
2025-05-28 11:21:19 TMC 2026-01-16 233 4.955
2025-05-28 11:21:19 TMC 2026-01-16 233 4.955
2025-05-28 11:21:19 TMC 2026-01-16 233 4.95503
2025-05-28 11:21:19 TMC 2026-01-16 233 4.95535
2025-05-28 11:21:19 TMC 2026-01-16 233 4.965
2025-05-28 11:21:19 TMC 2026-01-16 233 4.965
2025-05-28 11:21:19 TMC 2026-01-16 233 4.965
2025-05-28 11:21:19 TMC 2026-01-16 233 4.96535
2025-05-28 11:21:19 TMC 2026-01-16 233 4.97
2025-05-28 11:13:41 TMC 2026-01-16 233 4.975
2025-05-28 11:13:41 TMC 2026-01-16 233 4.975
2025-05-28 11:13:25 TMC 2026-01-16 233 5.01532
2025-05-28 11:13:25 TMC 2026-01-16 233 4.99
2025-05-28 11:13:25 TMC 2026-01-16 233 5.0
2025-05-28 11:13:25 TMC 2026-01-16 233 5.01502
2025-05-28 11:13:25 TMC 2026-01-16 233 5.01532
2025-05-28 11:13:08 TMC 2025-06-06 9 5.00532
2025-05-28 11:10:32 TMC 2026-01-16 233 5.06
2025-05-28 11:10:32 TMC 2026-01-16 233 5.045
2025-05-28 11:10:32 TMC 2026-01-16 233 5.055
2025-05-28 11:10:32 TMC 2026-01-16 233 5.055
2025-05-28 11:10:32 TMC 2026-01-16 233 5.055
2025-05-28 11:10:32 TMC 2026-01-16 233 5.055
2025-05-28 11:10:32 TMC 2026-01-16 233 5.05531
2025-05-28 11:10:32 TMC 2026-01-16 233 5.06
2025-05-28 11:01:44 TMC 2026-01-16 233 5.085
2025-05-28 10:49:07 TMC 2025-07-18 51 4.92476
2025-05-28 10:49:05 TMC 2025-07-18 51 4.89476
2025-05-28 10:49:07 TMC 2025-07-18 51 4.925
2025-05-28 10:49:07 TMC 2025-07-18 51 4.925
2025-05-28 10:49:07 TMC 2025-07-18 51 4.92476
2025-05-28 10:49:05 TMC 2025-07-18 51 4.895
2025-05-28 10:49:05 TMC 2025-07-18 51 4.895
2025-05-28 10:16:43 TMC 2025-05-30 2 4.765
2025-05-28 10:12:46 TMC 2025-08-15 79 4.665
2025-05-28 10:05:31 TMC 2025-05-30 2 4.635
2025-05-28 09:54:48 TMC 2025-05-30 2 4.59
2025-05-28 09:48:42 TMC 2025-06-20 23 4.56
2025-05-28 09:34:22 TMC 2025-06-20 23 4.655
2025-05-27 15:27:28 TMC 2025-08-15 80 4.625
2025-05-27 15:20:22 TMC 2025-05-30 3 4.645
2025-05-27 14:48:40 TMC 2025-05-30 3 4.715
2025-05-27 14:48:40 TMC 2025-05-30 3 4.715
2025-05-27 14:30:36 TMC 2025-05-30 3 4.355
2025-05-27 14:27:08 TMC 2025-06-20 24 4.625
2025-05-27 14:23:54 TMC 2027-01-15 598 4.52
2025-05-27 14:22:26 TMC 2025-05-30 3 4.635
2025-05-27 14:22:26 TMC 2025-05-30 3 4.635
2025-05-27 13:55:07 TMC 2025-05-30 3 4.945
2025-05-27 13:23:32 TMC 2025-08-15 80 5.045
2025-05-27 13:23:21 TMC 2025-06-27 31 5.04493
2025-05-27 13:23:19 TMC 2025-05-30 3 4.98442
2025-05-27 13:23:21 TMC 2025-06-27 31 5.04493
2025-05-27 13:23:19 TMC 2025-05-30 3 4.99
2025-05-27 13:23:19 TMC 2025-05-30 3 4.99
2025-05-27 13:23:19 TMC 2025-05-30 3 4.99
2025-05-27 12:49:01 TMC 2025-05-30 3 4.915
2025-05-27 12:49:01 TMC 2025-05-30 3 4.905
2025-05-27 12:49:01 TMC 2025-05-30 3 4.905
2025-05-27 12:49:01 TMC 2025-05-30 3 4.905
2025-05-27 12:49:01 TMC 2025-05-30 3 4.905
2025-05-27 12:49:01 TMC 2025-05-30 3 4.90494
2025-05-27 12:49:01 TMC 2025-05-30 3 4.89556
2025-05-27 12:03:49 TMC 2025-05-30 3 4.835
2025-05-27 12:03:49 TMC 2025-05-30 3 4.825
2025-05-27 12:03:49 TMC 2025-05-30 3 4.835
2025-05-27 11:35:31 TMC 2025-06-20 24 4.73454
2025-05-27 11:35:31 TMC 2025-06-20 24 4.755
2025-05-27 11:35:31 TMC 2025-06-20 24 4.735
2025-05-27 11:14:01 TMC 2025-06-20 24 4.785
2025-05-27 11:14:01 TMC 2025-06-20 24 4.785
2025-05-27 11:14:01 TMC 2025-06-20 24 4.785
2025-05-27 11:06:27 TMC 2025-06-27 31 4.825
2025-05-27 10:55:44 TMC 2025-05-30 3 4.765
2025-05-27 10:55:44 TMC 2025-05-30 3 4.765
2025-05-27 10:55:44 TMC 2025-05-30 3 4.765
2025-05-27 10:51:36 TMC 2025-06-20 24 4.725
2025-05-27 09:57:51 TMC 2025-06-20 24 4.85
2025-05-27 09:51:32 TMC 2025-06-20 24 4.925
2025-05-27 09:30:02 TMC 2025-05-30 3 4.73
2025-05-23 15:27:18 TMC 2025-11-21 182 4.465
2025-05-23 15:01:43 TMC 2025-11-21 182 4.455
2025-05-23 13:14:38 TMC 2025-05-30 7 4.695
2025-05-23 13:14:38 TMC 2025-05-30 7 4.72
2025-05-23 13:13:23 TMC 2025-06-20 28 4.705
2025-05-23 13:13:22 TMC 2025-06-20 28 4.69458
2025-05-23 13:13:22 TMC 2025-06-20 28 4.695
2025-05-23 13:13:22 TMC 2025-06-20 28 4.695
2025-05-23 13:12:17 TMC 2025-06-20 28 4.69458
2025-05-23 13:12:19 TMC 2025-05-30 7 4.715
2025-05-23 13:12:17 TMC 2025-06-20 28 4.695
2025-05-23 13:02:24 TMC 2025-05-30 7 4.57462
2025-05-23 13:01:43 TMC 2025-05-30 7 4.56463
2025-05-23 11:23:13 TMC 2026-01-16 238 4.205
2025-05-23 09:30:08 TMC 2027-01-15 602 4.225
2025-05-22 13:06:05 TMC 2025-06-20 29 4.315
2025-05-22 13:01:46 TMC 2025-06-20 29 4.30523
2025-05-22 13:01:46 TMC 2025-06-20 29 4.295
2025-05-22 13:01:46 TMC 2025-06-20 29 4.295
2025-05-22 13:01:46 TMC 2025-06-20 29 4.30501
2025-05-22 12:59:54 TMC 2025-06-20 29 4.325
2025-05-22 12:32:50 TMC 2025-06-27 36 4.39
2025-05-22 12:32:50 TMC 2025-06-27 36 4.395
2025-05-22 12:32:50 TMC 2025-06-27 36 4.395
2025-05-22 12:32:45 TMC 2025-06-27 36 4.36478
2025-05-22 12:32:45 TMC 2025-06-27 36 4.375
2025-05-22 12:32:45 TMC 2025-06-27 36 4.365
2025-05-22 12:32:45 TMC 2025-06-27 36 4.365
2025-05-22 12:32:45 TMC 2025-06-27 36 4.365
2025-05-22 11:34:52 TMC 2025-06-20 29 4.375
2025-05-21 14:38:59 TMC 2025-06-20 30 4.335
2025-05-21 14:35:18 TMC 2025-06-20 30 4.315
2025-05-21 14:35:18 TMC 2025-06-20 30 4.315
2025-05-21 12:31:41 TMC 2025-06-20 30 4.375
2025-05-21 12:18:17 TMC 2025-06-20 30 4.355
2025-05-21 11:32:29 TMC 2025-07-18 58 4.485
2025-05-21 11:32:29 TMC 2025-07-18 58 4.525
2025-05-21 10:21:01 TMC 2025-06-20 30 4.495
2025-05-21 09:36:45 TMC 2025-06-20 30 4.70502
2025-05-20 15:52:25 TMC 2025-06-20 31 4.455
2025-05-20 10:10:39 TMC 2025-06-20 31 4.5
2025-05-20 10:10:39 TMC 2025-06-20 31 4.5
2025-05-20 10:10:39 TMC 2025-06-20 31 4.5
2025-05-20 10:10:39 TMC 2025-06-20 31 4.5
2025-05-20 09:52:30 TMC 2025-06-20 31 4.415
2025-05-19 12:47:48 TMC 2025-06-20 32 4.49495
2025-05-19 12:10:37 TMC 2025-08-15 88 4.285
2025-05-19 11:58:23 TMC 2025-06-20 32 4.285
2025-05-19 11:57:56 TMC 2025-06-20 32 4.305
2025-05-19 11:44:51 TMC 2025-06-20 32 4.37547
2025-05-19 11:44:51 TMC 2025-06-20 32 4.37504
2025-05-19 10:47:51 TMC 2025-08-15 88 4.31504
2025-05-19 10:20:06 TMC 2026-01-16 242 4.47461
2025-05-19 10:20:07 TMC 2026-01-16 242 4.495
2025-05-19 10:20:07 TMC 2026-01-16 242 4.495
2025-05-19 10:20:06 TMC 2026-01-16 242 4.49461
2025-05-19 09:52:40 TMC 2025-06-20 32 4.46497
2025-05-19 09:48:33 TMC 2026-01-16 242 4.43047
2025-05-19 09:48:33 TMC 2026-01-16 242 4.43047
2025-05-19 09:41:04 TMC 2025-06-20 32 4.13539
2025-05-19 09:41:03 TMC 2025-06-20 32 4.135
2025-05-19 09:41:04 TMC 2025-06-20 32 4.145
2025-05-19 09:41:04 TMC 2025-06-20 32 4.145
2025-05-19 09:41:04 TMC 2025-06-20 32 4.14499
2025-05-19 09:41:01 TMC 2025-06-20 32 4.135
2025-05-19 09:41:03 TMC 2025-06-20 32 4.145
2025-05-19 09:41:03 TMC 2025-06-20 32 4.14498
2025-05-19 09:41:01 TMC 2025-06-20 32 4.135
2025-05-19 09:41:01 TMC 2025-06-20 32 4.135
2025-05-16 15:58:23 TMC 2026-01-16 245 3.645
2025-05-16 15:58:23 TMC 2026-01-16 245 3.645
2025-05-16 15:54:17 TMC 2025-05-16 0 3.615
2025-05-16 15:49:58 TMC 2025-05-16 0 3.54469
2025-05-16 15:49:58 TMC 2025-05-16 0 3.545
2025-05-16 15:49:58 TMC 2025-05-16 0 3.545
2025-05-16 15:49:58 TMC 2025-05-16 0 3.545
2025-05-16 15:49:58 TMC 2025-05-16 0 3.545
2025-05-16 15:36:52 TMC 2025-05-16 0 3.54
2025-05-16 15:36:52 TMC 2025-05-16 0 3.54
2025-05-16 15:17:39 TMC 2025-06-20 35 3.575
2025-05-16 15:17:39 TMC 2025-06-20 35 3.575
2025-05-16 15:17:39 TMC 2025-06-20 35 3.575
2025-05-16 15:17:02 TMC 2025-06-20 35 3.575
2025-05-16 15:16:42 TMC 2025-05-16 0 3.575
2025-05-16 14:42:59 TMC 2025-05-16 0 3.535
2025-05-16 14:40:33 TMC 2025-05-16 0 3.525
2025-05-16 14:40:33 TMC 2025-05-16 0 3.495
2025-05-16 14:35:41 TMC 2025-05-16 0 3.505
2025-05-16 14:34:56 TMC 2025-06-20 35 3.495
2025-05-16 14:34:56 TMC 2025-06-20 35 3.495
2025-05-16 14:32:21 TMC 2025-05-16 0 3.5
2025-05-16 14:32:21 TMC 2025-05-16 0 3.5
2025-05-16 11:36:57 TMC 2025-05-16 0 3.37523
2025-05-16 11:36:59 TMC 2025-05-16 0 3.355
2025-05-16 11:33:14 TMC 2025-05-16 0 3.355
2025-05-16 11:33:14 TMC 2025-05-16 0 3.37478
2025-05-16 11:33:14 TMC 2025-05-16 0 3.365
2025-05-16 10:30:09 TMC 2025-05-16 0 3.465
2025-05-16 10:11:52 TMC 2026-01-16 245 3.475
2025-05-16 09:31:36 TMC 2025-05-16 0 3.44
2025-05-15 15:07:16 TMC 2025-05-16 1 3.285 Post-Earnings
2025-05-15 15:07:16 TMC 2025-05-16 1 3.285 Post-Earnings
2025-05-15 14:55:04 TMC 2025-08-15 92 3.315 Post-Earnings
2025-05-15 14:55:04 TMC 2025-08-15 92 3.315 Post-Earnings
2025-05-15 14:37:15 TMC 2025-05-16 1 3.345 Post-Earnings
2025-05-15 14:10:47 TMC 2025-06-20 36 3.415 Post-Earnings
2025-05-15 13:41:15 TMC 2025-06-20 36 3.375 Post-Earnings
2025-05-15 13:41:03 TMC 2025-06-20 36 3.375 Post-Earnings
2025-05-15 13:37:12 TMC 2025-05-16 1 3.455 Post-Earnings
2025-05-15 13:37:12 TMC 2025-05-16 1 3.455 Post-Earnings
2025-05-15 13:02:01 TMC 2025-05-16 1 3.345 Post-Earnings
2025-05-15 13:01:36 TMC 2025-05-16 1 3.345 Post-Earnings
2025-05-15 12:58:43 TMC 2025-06-20 36 3.325 Post-Earnings
2025-05-15 12:58:43 TMC 2025-06-20 36 3.325 Post-Earnings
2025-05-15 12:58:25 TMC 2025-06-20 36 3.325 Post-Earnings
2025-05-15 12:58:25 TMC 2025-06-20 36 3.325 Post-Earnings
2025-05-15 12:58:02 TMC 2025-06-20 36 3.305 Post-Earnings
2025-05-15 12:58:02 TMC 2025-06-20 36 3.305 Post-Earnings
2025-05-15 12:50:43 TMC 2025-05-16 1 3.285 Post-Earnings
2025-05-15 11:58:26 TMC 2025-05-16 1 3.13501 Post-Earnings
2025-05-15 10:46:05 TMC 2025-06-20 36 3.215 Post-Earnings
2025-05-15 10:45:56 TMC 2025-06-20 36 3.20467 Post-Earnings
2025-05-15 10:45:56 TMC 2025-06-20 36 3.215 Post-Earnings
2025-05-15 10:45:56 TMC 2025-06-20 36 3.215 Post-Earnings
2025-05-15 10:45:56 TMC 2025-06-20 36 3.215 Post-Earnings
2025-05-15 10:45:56 TMC 2025-06-20 36 3.215 Post-Earnings
2025-05-15 10:45:56 TMC 2025-06-20 36 3.215 Post-Earnings
2025-05-15 10:45:56 TMC 2025-06-20 36 3.215 Post-Earnings
2025-05-15 10:45:56 TMC 2025-06-20 36 3.215 Post-Earnings
2025-05-15 10:45:56 TMC 2025-06-20 36 3.215 Post-Earnings
2025-05-15 10:45:56 TMC 2025-06-20 36 3.205 Post-Earnings
2025-05-15 10:45:51 TMC 2025-06-20 36 3.19483 Post-Earnings
2025-05-15 10:45:50 TMC 2025-06-20 36 3.185 Post-Earnings
2025-05-15 10:45:49 TMC 2025-06-20 36 3.185 Post-Earnings
2025-05-15 10:45:50 TMC 2025-06-20 36 3.185 Post-Earnings
2025-05-15 09:48:19 TMC 2025-05-16 1 3.065 Post-Earnings
2025-05-15 09:48:19 TMC 2025-05-16 1 3.065 Post-Earnings
2025-05-15 09:34:06 TMC 2025-05-16 1 3.175 Post-Earnings
2025-05-15 09:34:06 TMC 2025-05-16 1 3.16521 Post-Earnings
2025-05-15 09:33:57 TMC 2025-05-16 1 3.13 Post-Earnings
2025-05-15 09:33:57 TMC 2025-05-16 1 3.13 Post-Earnings
2025-05-14 15:32:18 TMC 2025-05-16 2 3.045 Pre-Earnings
2025-05-14 15:32:18 TMC 2025-05-16 2 3.045 Pre-Earnings
2025-05-14 15:26:00 TMC 2025-06-20 37 3.045 Pre-Earnings
2025-05-14 13:52:05 TMC 2025-05-16 2 2.985 Pre-Earnings
2025-05-14 13:51:50 TMC 2025-05-16 2 2.985 Pre-Earnings
2025-05-14 13:37:17 TMC 2025-05-16 2 2.985 Pre-Earnings
2025-05-14 12:50:19 TMC 2025-05-16 2 2.985 Pre-Earnings
2025-05-14 12:50:19 TMC 2025-05-16 2 2.985 Pre-Earnings
2025-05-14 11:26:03 TMC 2025-05-16 2 2.965 Pre-Earnings
2025-05-14 11:26:03 TMC 2025-05-16 2 2.94514 Pre-Earnings
2025-05-14 10:39:02 TMC 2025-05-16 2 2.985 Pre-Earnings
2025-05-14 10:35:52 TMC 2025-05-16 2 2.985 Pre-Earnings
2025-05-14 10:15:59 TMC 2025-05-16 2 2.98488 Pre-Earnings
2025-05-14 10:15:59 TMC 2025-05-16 2 2.98488 Pre-Earnings
2025-05-14 09:42:53 TMC 2027-01-15 611 2.955 Pre-Earnings
2025-05-14 09:42:31 TMC 2027-01-15 611 2.945 Pre-Earnings
2025-05-14 09:30:03 TMC 2025-06-20 37 2.94 Pre-Earnings
2025-05-13 15:53:52 TMC 2025-05-16 3 2.965
2025-05-13 15:53:19 TMC 2025-05-16 3 2.965
2025-05-13 11:55:46 TMC 2025-05-16 3 3.025
2025-05-13 11:19:25 TMC 2025-06-20 38 3.115
2025-05-12 14:44:05 TMC 2025-05-16 4 3.13521
2025-05-12 14:37:02 TMC 2025-05-16 4 3.175
2025-05-12 14:35:27 TMC 2025-05-16 4 3.175
2025-05-12 10:08:10 TMC 2025-05-16 4 3.335
2025-05-12 10:07:47 TMC 2025-05-16 4 3.29
2025-05-12 10:07:47 TMC 2025-05-16 4 3.29
2025-05-12 09:34:32 TMC 2025-08-15 95 3.235
2025-05-09 09:51:36 TMC 2025-05-16 7 2.995
2025-05-08 15:04:37 TMC 2025-05-16 8 3.065
2025-05-08 09:56:11 TMC 2025-05-16 8 2.885
2025-05-07 15:42:03 TMC 2025-05-16 9 2.91485
2025-05-07 14:46:48 TMC 2027-01-15 618 2.925
2025-05-07 10:12:33 TMC 2025-06-20 44 2.855
2025-05-07 10:12:33 TMC 2025-06-20 44 2.84511
2025-05-07 10:09:47 TMC 2025-05-16 9 2.93511
2025-05-07 10:09:47 TMC 2025-05-16 9 2.93511
2025-05-06 14:12:20 TMC 2025-05-16 10 3.065
2025-05-06 14:12:16 TMC 2025-05-16 10 3.065
2025-05-06 14:12:12 TMC 2025-05-16 10 3.065
2025-05-06 14:12:06 TMC 2025-05-16 10 3.065
2025-05-06 14:12:01 TMC 2025-05-16 10 3.065
2025-05-06 13:45:42 TMC 2025-06-20 45 3.085
2025-05-05 10:45:12 TMC 2025-05-16 11 2.945
2025-05-05 10:45:12 TMC 2025-05-16 11 2.945
2025-05-05 10:44:48 TMC 2025-05-16 11 2.95488
2025-05-05 10:44:48 TMC 2025-05-16 11 2.95488
2025-05-05 09:30:03 TMC 2025-06-20 46 3.055
2025-05-02 15:54:16 TMC 2026-01-16 259 2.975
2025-05-02 10:17:51 TMC 2025-08-15 105 3.215
2025-05-01 14:53:15 TMC 2025-05-16 15 3.085 SSR
2025-05-01 14:53:15 TMC 2025-05-16 15 3.085 SSR
2025-05-01 14:51:46 TMC 2027-01-15 624 3.095 SSR
2025-05-01 14:51:46 TMC 2027-01-15 624 3.095 SSR
2025-05-01 10:25:41 TMC 2025-05-16 15 2.955 SSR
2025-05-01 10:21:38 TMC 2025-05-16 15 2.985 SSR
2025-04-30 15:58:08 TMC 2025-08-15 107 3.135 SSR
2025-04-30 12:45:58 TMC 2025-05-16 16 3.065 SSR
2025-04-30 09:43:25 TMC 2025-05-16 16 2.925 SSR
2025-04-30 09:43:25 TMC 2025-05-16 16 2.925 SSR
2025-04-29 15:59:08 TMC 2025-05-16 17 3.29
2025-04-29 15:29:29 TMC 2025-05-16 17 3.205
2025-04-29 15:19:21 TMC 2025-06-20 52 3.18453
2025-04-29 15:19:21 TMC 2025-06-20 52 3.185
2025-04-29 15:19:21 TMC 2025-06-20 52 3.185
2025-04-29 11:40:14 TMC 2025-05-16 17 3.415
2025-04-29 11:40:09 TMC 2025-05-16 17 3.395
2025-04-29 09:53:00 TMC 2025-05-16 17 3.375
2025-04-29 09:33:36 TMC 2025-05-16 17 3.575
2025-04-29 09:33:22 TMC 2025-05-16 17 3.58999
2025-04-29 09:31:43 TMC 2025-05-16 17 3.48
2025-04-28 15:34:53 TMC 2027-01-15 627 3.335 SSR
2025-04-28 15:34:53 TMC 2027-01-15 627 3.34456 SSR
2025-04-28 12:06:26 TMC 2025-05-16 18 3.345 SSR
2025-04-28 10:03:56 TMC 2026-01-16 263 3.675 SSR
2025-04-28 10:02:10 TMC 2025-05-16 18 3.61501 SSR
2025-04-28 09:40:05 TMC 2025-05-16 18 3.56483 SSR
2025-04-28 09:40:05 TMC 2025-05-16 18 3.565 SSR
2025-04-28 09:40:05 TMC 2025-05-16 18 3.56483 SSR
2025-04-28 09:39:08 TMC 2025-05-16 18 3.52516 SSR
2025-04-28 09:32:11 TMC 2025-05-16 18 3.355 SSR
2025-04-28 09:31:59 TMC 2025-05-16 18 3.38 SSR
2025-04-28 09:30:54 TMC 2025-05-16 18 3.37499 SSR
2025-04-28 09:30:49 TMC 2025-05-16 18 3.305 SSR
2025-04-28 09:30:45 TMC 2025-05-16 18 3.305 SSR
2025-04-25 15:58:39 TMC 2025-05-16 21 3.045 SSR
2025-04-25 15:31:52 TMC 2025-05-16 21 3.025 SSR
2025-04-25 15:31:52 TMC 2025-05-16 21 3.025 SSR
2025-04-25 11:11:11 TMC 2025-05-16 21 3.135 SSR
2025-04-25 11:11:11 TMC 2025-05-16 21 3.135 SSR
2025-04-25 10:57:56 TMC 2025-05-16 21 3.075 SSR
2025-04-25 10:56:11 TMC 2025-05-16 21 3.065 SSR
2025-04-25 10:56:11 TMC 2025-05-16 21 3.065 SSR
2025-04-25 10:56:11 TMC 2025-05-16 21 3.065 SSR
2025-04-25 10:52:19 TMC 2025-05-16 21 3.155 SSR
2025-04-25 10:52:19 TMC 2025-05-16 21 3.155 SSR
2025-04-25 10:52:19 TMC 2025-05-16 21 3.155 SSR
2025-04-25 10:52:19 TMC 2025-05-16 21 3.155 SSR
2025-04-25 10:52:19 TMC 2025-05-16 21 3.155 SSR
2025-04-25 10:52:19 TMC 2025-05-16 21 3.155 SSR
2025-04-25 10:24:39 TMC 2025-05-16 21 3.255 SSR
2025-04-25 10:19:28 TMC 2025-05-16 21 3.235 SSR
2025-04-25 10:19:28 TMC 2025-05-16 21 3.235 SSR
2025-04-25 09:57:57 TMC 2025-05-16 21 3.27531 SSR
2025-04-25 09:57:57 TMC 2025-05-16 21 3.275 SSR
2025-04-25 09:48:29 TMC 2025-05-16 21 3.405 SSR
2025-04-25 09:48:30 TMC 2025-05-16 21 3.39 SSR
2025-04-25 09:45:04 TMC 2025-05-16 21 3.455 SSR
2025-04-25 09:45:04 TMC 2025-05-16 21 3.455 SSR
2025-04-24 15:21:22 TMC 2025-05-16 22 3.66434
2025-04-24 15:08:13 TMC 2025-05-16 22 3.765
2025-04-24 15:07:38 TMC 2025-05-16 22 3.78499
2025-04-24 15:03:15 TMC 2025-05-16 22 3.705
2025-04-24 14:08:06 TMC 2025-05-16 22 3.635
2025-04-24 12:59:00 TMC 2025-06-20 57 3.355
2025-04-24 12:36:44 TMC 2025-05-16 22 3.28485
2025-04-24 11:53:29 TMC 2025-05-16 22 3.51507
2025-04-24 11:47:57 TMC 2025-05-16 22 3.66441
2025-04-24 11:46:01 TMC 2025-05-16 22 3.50445
2025-04-24 11:37:52 TMC 2025-05-16 22 3.125
2025-04-24 11:37:52 TMC 2025-05-16 22 3.125
2025-04-24 11:16:50 TMC 2025-05-16 22 3.195
2025-04-24 11:15:42 TMC 2025-05-16 22 3.295
2025-04-24 11:15:42 TMC 2025-05-16 22 3.295
2025-04-24 11:10:32 TMC 2025-05-16 22 3.35539
2025-04-24 10:58:00 TMC 2026-01-16 267 3.10469
2025-04-24 10:57:56 TMC 2025-05-16 22 2.96472
2025-04-24 10:57:56 TMC 2025-05-16 22 2.96472
2025-04-24 10:57:46 TMC 2025-05-16 22 2.90501
2025-04-24 09:30:34 TMC 2025-05-16 22 2.635
2025-04-23 15:00:34 TMC 2025-05-16 23 2.585
2025-04-23 14:20:48 TMC 2025-05-16 23 2.485
2025-04-23 14:20:48 TMC 2025-05-16 23 2.485
2025-04-23 14:18:17 TMC 2025-05-16 23 2.485
2025-04-23 14:18:17 TMC 2025-05-16 23 2.485
2025-04-23 09:36:28 TMC 2025-08-15 114 2.425
2025-04-22 15:57:00 TMC 2025-05-16 24 2.365 SSR
2025-04-22 13:07:04 TMC 2025-08-15 115 2.335 SSR
2025-04-22 12:15:42 TMC 2025-11-21 213 2.345 SSR
2025-04-21 15:27:51 TMC 2026-01-16 270 2.33067 SSR
2025-04-21 15:27:51 TMC 2026-01-16 270 2.33067 SSR
2025-04-21 15:26:23 TMC 2025-05-16 25 2.345 SSR
2025-04-21 15:24:02 TMC 2025-05-16 25 2.365 SSR
2025-04-21 15:24:03 TMC 2025-05-16 25 2.365 SSR
2025-04-21 15:05:43 TMC 2025-05-16 25 2.445 SSR
2025-04-21 14:25:00 TMC 2025-08-15 116 2.455 SSR
2025-04-21 11:32:20 TMC 2025-05-16 25 2.565 SSR
2025-04-21 11:32:20 TMC 2025-05-16 25 2.565 SSR
2025-04-21 10:37:36 TMC 2027-01-15 634 2.685 SSR
2025-04-21 09:32:53 TMC 2025-08-15 116 2.8851
2025-04-17 13:49:43 TMC 2025-04-17 0 3.015
2025-04-17 13:41:14 TMC 2025-04-17 0 3.025
2025-04-17 13:39:22 TMC 2025-04-17 0 3.0
2025-04-17 13:15:55 TMC 2025-04-17 0 2.935
2025-04-17 13:15:55 TMC 2025-04-17 0 2.935
2025-04-17 12:56:30 TMC 2025-04-17 0 2.88554
2025-04-17 10:39:16 TMC 2025-08-15 120 2.915
2025-04-17 10:39:16 TMC 2025-08-15 120 2.92496
2025-04-17 10:21:18 TMC 2025-04-17 0 3.025
2025-04-17 10:16:27 TMC 2025-04-17 0 2.975
2025-04-17 10:16:27 TMC 2025-04-17 0 2.975
2025-04-17 10:12:20 TMC 2026-01-16 274 3.035
2025-04-17 10:03:34 TMC 2025-04-17 0 3.055
2025-04-17 10:03:34 TMC 2025-04-17 0 3.06
2025-04-17 10:03:34 TMC 2025-04-17 0 3.06
2025-04-17 10:03:34 TMC 2025-04-17 0 3.055
2025-04-17 10:02:27 TMC 2025-04-17 0 3.025
2025-04-17 09:52:27 TMC 2025-05-16 29 3.0547
2025-04-17 09:49:04 TMC 2025-04-17 0 3.075
2025-04-17 09:49:04 TMC 2025-04-17 0 3.075
2025-04-17 09:30:19 TMC 2025-05-16 29 2.73565
2025-04-16 15:41:43 TMC 2025-05-16 30 2.775
2025-04-16 13:53:25 TMC 2025-05-16 30 2.75
2025-04-16 11:21:16 TMC 2025-04-17 1 2.795
2025-04-16 11:21:16 TMC 2025-04-17 1 2.795
2025-04-16 10:04:17 TMC 2025-04-17 1 3.035
2025-04-16 09:55:54 TMC 2025-05-16 30 2.925
2025-04-16 09:55:54 TMC 2025-05-16 30 2.925
2025-04-16 09:37:13 TMC 2025-04-17 1 2.985
2025-04-16 09:37:13 TMC 2025-04-17 1 2.985
2025-04-16 09:36:28 TMC 2026-01-16 275 3.025
2025-04-16 09:36:28 TMC 2026-01-16 275 3.025
2025-04-15 13:49:00 TMC 2025-05-16 31 2.9449
2025-04-15 13:43:59 TMC 2025-04-17 2 2.935
2025-04-15 13:43:59 TMC 2025-04-17 2 2.935
2025-04-15 13:43:59 TMC 2025-04-17 2 2.935
2025-04-15 13:41:31 TMC 2025-05-16 31 2.9443
2025-04-15 13:40:26 TMC 2025-08-15 122 2.935
2025-04-15 13:07:12 TMC 2025-04-17 2 2.985
2025-04-15 13:07:08 TMC 2025-04-17 2 2.98491
2025-04-15 13:07:08 TMC 2025-04-17 2 2.98491
2025-04-15 12:48:46 TMC 2025-04-17 2 2.935
2025-04-15 12:25:37 TMC 2025-04-17 2 2.985
2025-04-15 12:25:31 TMC 2025-04-17 2 2.985
2025-04-15 12:21:22 TMC 2025-04-17 2 2.96567
2025-04-15 11:20:16 TMC 2025-04-17 2 3.095
2025-04-15 10:49:19 TMC 2025-04-17 2 2.955
2025-04-15 10:49:19 TMC 2025-04-17 2 2.955
2025-04-15 10:43:04 TMC 2025-04-17 2 2.985
2025-04-15 10:38:15 TMC 2025-04-17 2 2.945
2025-04-15 10:38:15 TMC 2025-04-17 2 2.945
2025-04-15 10:37:48 TMC 2026-01-16 276 2.945
2025-04-15 10:37:48 TMC 2026-01-16 276 2.93561
2025-04-15 10:37:48 TMC 2026-01-16 276 2.945
2025-04-15 10:35:34 TMC 2025-04-17 2 2.885
2025-04-15 10:35:34 TMC 2025-04-17 2 2.885
2025-04-15 10:27:32 TMC 2025-04-17 2 2.765
2025-04-15 10:27:33 TMC 2025-04-17 2 2.785
2025-04-15 10:18:48 TMC 2025-04-17 2 2.745
2025-04-15 10:12:22 TMC 2025-08-15 122 2.885
2025-04-15 10:12:22 TMC 2025-08-15 122 2.885
2025-04-15 09:59:19 TMC 2025-05-16 31 3.025
2025-04-15 09:57:14 TMC 2025-05-16 31 2.99499
2025-04-15 09:49:12 TMC 2025-04-17 2 3.185
2025-04-15 09:44:51 TMC 2025-04-17 2 3.025
2025-04-15 09:44:18 TMC 2025-04-17 2 3.025
2025-04-15 09:42:18 TMC 2025-04-17 2 3.025
2025-04-15 09:36:52 TMC 2025-05-16 31 3.3845
2025-04-15 09:35:55 TMC 2025-05-16 31 3.415
2025-04-15 09:35:24 TMC 2025-04-17 2 3.465
2025-04-15 09:35:13 TMC 2025-05-16 31 3.46495
2025-04-15 09:35:08 TMC 2025-05-16 31 3.41495
2025-04-15 09:33:29 TMC 2025-05-16 31 3.345
2025-04-15 09:33:29 TMC 2025-05-16 31 3.345
2025-04-15 09:32:25 TMC 2025-04-17 2 3.33451
2025-04-15 09:32:11 TMC 2025-04-17 2 3.31505
2025-04-15 09:30:54 TMC 2025-04-17 2 3.495
2025-04-15 09:30:54 TMC 2025-04-17 2 3.495
2025-04-15 09:30:42 TMC 2025-04-17 2 3.485
2025-04-14 15:59:55 TMC 2025-05-16 32 2.825
2025-04-14 15:59:45 TMC 2025-05-16 32 2.825
2025-04-14 15:59:37 TMC 2025-05-16 32 2.835
2025-04-14 15:50:11 TMC 2025-05-16 32 2.745
2025-04-14 15:50:11 TMC 2025-05-16 32 2.745
2025-04-14 15:50:11 TMC 2025-05-16 32 2.745
2025-04-14 15:08:06 TMC 2027-01-15 641 2.745
2025-04-14 14:12:26 TMC 2025-04-17 3 2.515
2025-04-14 13:49:36 TMC 2025-04-17 3 2.495
2025-04-14 13:49:36 TMC 2025-04-17 3 2.485
2025-04-14 13:36:12 TMC 2025-04-17 3 2.48556
2025-04-14 13:36:12 TMC 2025-04-17 3 2.475
2025-04-14 13:36:12 TMC 2025-04-17 3 2.475
2025-04-14 13:36:12 TMC 2025-04-17 3 2.485
2025-04-14 13:29:56 TMC 2025-04-17 3 2.545
2025-04-14 13:29:56 TMC 2025-04-17 3 2.545
2025-04-14 13:25:17 TMC 2025-05-16 32 2.515
2025-04-14 13:25:18 TMC 2025-05-16 32 2.515
2025-04-14 11:25:45 TMC 2025-04-17 3 2.465
2025-04-14 11:25:45 TMC 2025-04-17 3 2.465
2025-04-14 11:15:13 TMC 2025-04-17 3 2.505
2025-04-14 11:12:58 TMC 2025-04-17 3 2.445
2025-04-14 11:12:58 TMC 2025-04-17 3 2.445
2025-04-14 11:10:54 TMC 2025-08-15 123 2.405
2025-04-14 11:10:54 TMC 2025-08-15 123 2.405
2025-04-14 10:57:09 TMC 2025-04-17 3 2.415
2025-04-14 10:57:09 TMC 2025-04-17 3 2.415
2025-04-14 10:56:43 TMC 2025-04-17 3 2.425
2025-04-14 10:56:43 TMC 2025-05-16 32 2.425
2025-04-14 10:33:04 TMC 2025-04-17 3 2.525
2025-04-14 10:33:04 TMC 2025-04-17 3 2.525
2025-04-14 10:16:10 TMC 2025-05-16 32 2.40498
2025-04-14 10:16:10 TMC 2025-05-16 32 2.405
2025-04-14 10:16:01 TMC 2025-05-16 32 2.39472
2025-04-14 10:15:57 TMC 2025-05-16 32 2.37
2025-04-14 10:15:57 TMC 2025-05-16 32 2.38
2025-04-14 10:15:55 TMC 2025-05-16 32 2.355
2025-04-14 10:14:13 TMC 2025-05-16 32 2.385
2025-04-14 10:14:13 TMC 2025-05-16 32 2.385
2025-04-14 10:11:37 TMC 2025-05-16 32 2.365
2025-04-14 10:11:37 TMC 2025-05-16 32 2.365
2025-04-14 10:06:02 TMC 2025-04-17 3 2.385
2025-04-14 09:54:31 TMC 2025-04-17 3 2.285
2025-04-14 09:54:31 TMC 2025-04-17 3 2.285
2025-04-14 09:46:40 TMC 2025-05-16 32 2.345
2025-04-14 09:46:38 TMC 2025-05-16 32 2.345
2025-04-14 09:36:45 TMC 2025-05-16 32 2.225
2025-04-14 09:36:10 TMC 2025-04-17 3 2.185
2025-04-14 09:36:10 TMC 2025-04-17 3 2.185
2025-04-14 09:35:40 TMC 2025-05-16 32 2.155
2025-04-14 09:34:32 TMC 2025-04-17 3 2.25537
2025-04-14 09:34:32 TMC 2025-04-17 3 2.245
2025-04-14 09:34:32 TMC 2025-04-17 3 2.255
2025-04-14 09:31:40 TMC 2025-04-17 3 2.44
2025-04-11 14:44:31 TMC 2025-04-17 6 1.935
2025-04-11 14:44:31 TMC 2025-04-17 6 1.935
2025-04-11 14:44:24 TMC 2025-04-17 6 1.925
2025-04-11 14:44:24 TMC 2025-04-17 6 1.925
2025-04-11 10:28:23 TMC 2025-04-17 6 1.895
2025-04-11 10:28:23 TMC 2025-04-17 6 1.89
2025-04-11 10:28:03 TMC 2025-04-17 6 1.895
2025-04-10 09:40:44 TMC 2025-04-17 7 1.76
2025-04-10 09:40:44 TMC 2025-04-17 7 1.76
2025-04-10 09:40:00 TMC 2025-04-17 7 1.765
2025-04-09 13:31:46 TMC 2025-08-15 128 1.745
2025-04-09 11:15:13 TMC 2026-01-16 282 1.635
2025-04-08 13:14:35 TMC 2025-04-17 9 1.725
2025-04-08 13:14:35 TMC 2025-04-17 9 1.725
2025-04-04 10:44:09 TMC 2025-05-16 42 1.805
2025-04-04 10:43:43 TMC 2026-01-16 287 1.805
2025-04-04 10:43:43 TMC 2026-01-16 287 1.805
2025-04-04 10:21:21 TMC 2025-08-15 133 1.84527
2025-04-04 10:21:21 TMC 2025-08-15 133 1.845
2025-04-04 09:42:43 TMC 2025-08-15 133 1.87
2025-04-04 09:42:43 TMC 2025-08-15 133 1.87
2025-04-04 09:42:43 TMC 2025-08-15 133 1.87
2025-04-03 14:50:27 TMC 2025-05-16 43 1.905
2025-04-03 14:25:01 TMC 2025-05-16 43 1.845
2025-04-03 12:16:01 TMC 2027-01-15 652 1.865
2025-04-03 12:16:01 TMC 2027-01-15 652 1.865
2025-04-03 11:26:23 TMC 2025-04-17 14 1.875
2025-04-03 10:34:09 TMC 2025-05-16 43 1.85487
2025-04-03 10:34:09 TMC 2025-05-16 43 1.865
2025-04-03 10:34:09 TMC 2025-05-16 43 1.865
2025-04-02 12:27:29 TMC 2026-01-16 289 1.855
2025-04-02 12:00:39 TMC 2025-04-17 15 1.815
2025-04-02 12:00:39 TMC 2025-04-17 15 1.815
2025-04-02 11:22:06 TMC 2025-04-17 15 1.795
2025-04-02 11:21:54 TMC 2025-04-17 15 1.795
2025-04-02 11:21:42 TMC 2025-04-17 15 1.795
2025-04-01 15:44:22 TMC 2025-05-16 45 1.675
2025-04-01 12:02:16 TMC 2025-04-17 16 1.635
2025-04-01 09:51:57 TMC 2026-01-16 290 1.695
2025-03-31 14:38:41 TMC 2025-04-17 17 1.785
2025-03-31 14:25:23 TMC 2025-04-17 17 1.78467
2025-03-31 14:25:08 TMC 2025-04-17 17 1.775
2025-03-31 14:06:34 TMC 2025-08-15 137 1.825
2025-03-31 14:00:49 TMC 2025-04-17 17 1.795
2025-03-31 13:53:26 TMC 2025-04-17 17 1.87583
2025-03-31 13:53:26 TMC 2025-04-17 17 1.87505
2025-03-31 13:51:00 TMC 2026-01-16 291 1.885
2025-03-31 13:47:36 TMC 2025-04-17 17 1.835
2025-03-31 13:43:01 TMC 2025-04-17 17 1.86525
2025-03-31 13:43:01 TMC 2025-04-17 17 1.86501
2025-03-31 13:38:24 TMC 2025-04-17 17 1.97503
2025-03-31 13:38:24 TMC 2025-04-17 17 1.975
2025-03-31 13:38:17 TMC 2025-04-17 17 1.985
2025-03-31 13:38:17 TMC 2025-04-17 17 1.985
2025-03-31 13:35:30 TMC 2025-04-17 17 2.06499
2025-03-31 13:33:45 TMC 2026-01-16 291 2.07
2025-03-28 15:25:58 TMC 2027-01-15 658 1.695 Post-Earnings
2025-03-28 13:23:02 TMC 2025-04-17 20 1.745 Post-Earnings
2025-03-28 13:22:28 TMC 2025-04-17 20 1.745 Post-Earnings
2025-03-28 13:22:17 TMC 2025-04-17 20 1.755 Post-Earnings
2025-03-28 12:57:27 TMC 2025-08-15 140 1.785 Post-Earnings
2025-03-28 12:35:50 TMC 2026-01-16 294 1.815 Post-Earnings
2025-03-28 12:35:50 TMC 2026-01-16 294 1.815 Post-Earnings
2025-03-28 12:20:19 TMC 2025-04-17 20 1.855 Post-Earnings
2025-03-28 10:57:03 TMC 2025-08-15 140 1.945 Post-Earnings
2025-03-28 10:57:03 TMC 2025-08-15 140 1.945 Post-Earnings
2025-03-27 15:54:43 TMC 2025-04-17 21 1.705 Pre-Earnings
2025-03-27 15:53:31 TMC 2025-04-17 21 1.695 Pre-Earnings
2025-03-27 15:48:33 TMC 2025-04-17 21 1.695 Pre-Earnings
2025-03-27 11:11:44 TMC 2025-05-16 50 1.725 Pre-Earnings
2025-03-27 09:30:03 TMC 2025-08-15 141 1.68 Pre-Earnings
2025-03-26 10:13:01 TMC 2025-04-17 22 1.725
2025-03-26 10:13:01 TMC 2025-04-17 22 1.725
2025-03-26 10:09:41 TMC 2025-04-17 22 1.735
2025-03-26 10:04:44 TMC 2025-04-17 22 1.735
2025-03-21 15:47:18 TMC 2025-04-17 27 1.795
2025-03-21 15:47:18 TMC 2025-04-17 27 1.795
2025-03-18 15:49:22 TMC 2025-05-16 59 1.87487
2025-03-18 15:49:22 TMC 2025-05-16 59 1.875
2025-03-18 15:49:22 TMC 2025-05-16 59 1.875
2025-03-18 15:49:22 TMC 2025-05-16 59 1.875
2025-03-18 15:49:22 TMC 2025-05-16 59 1.87487
2025-03-18 15:47:29 TMC 2025-04-17 30 1.865
2025-03-18 15:45:11 TMC 2025-05-16 59 1.865
2025-03-18 15:43:30 TMC 2025-04-17 30 1.845
2025-03-18 13:58:03 TMC 2025-04-17 30 1.855
2025-03-18 13:48:12 TMC 2025-04-17 30 1.825
2025-03-18 13:48:12 TMC 2025-04-17 30 1.825
2025-03-18 13:47:57 TMC 2025-04-17 30 1.825
2025-03-18 13:47:57 TMC 2025-04-17 30 1.825
2025-03-18 13:47:57 TMC 2025-04-17 30 1.825
2025-03-18 13:47:40 TMC 2025-04-17 30 1.825
2025-03-18 13:47:40 TMC 2025-04-17 30 1.825
2025-03-18 13:47:40 TMC 2025-04-17 30 1.825
2025-03-17 12:12:13 TMC 2025-04-17 31 1.845
2025-03-10 10:32:49 TMC 2025-04-17 38 1.785
2025-03-10 10:32:49 TMC 2025-04-17 38 1.785
2025-03-06 11:53:17 TMC 2025-03-21 15 1.98514
2025-03-06 11:53:17 TMC 2025-03-21 15 1.98514
2025-03-06 11:11:46 TMC 2025-03-21 15 2.015
2025-03-06 11:11:47 TMC 2025-03-21 15 2.015
2025-03-06 10:17:12 TMC 2025-03-21 15 1.955
2025-03-06 10:14:50 TMC 2025-04-17 42 1.935
2025-03-05 15:55:26 TMC 2025-04-17 43 1.885
2025-03-05 13:27:52 TMC 2025-04-17 43 1.795
2025-03-05 13:27:52 TMC 2025-04-17 43 1.79486
2025-03-05 13:27:52 TMC 2025-04-17 43 1.795
2025-03-05 13:27:52 TMC 2025-04-17 43 1.795
2025-03-05 13:25:45 TMC 2025-04-17 43 1.785
2025-03-05 12:34:28 TMC 2025-04-17 43 1.805
2025-03-05 09:56:48 TMC 2025-04-17 43 1.75
2025-03-05 09:56:37 TMC 2025-04-17 43 1.74457
2025-03-05 09:56:36 TMC 2025-04-17 43 1.73
2025-03-05 09:56:15 TMC 2025-04-17 43 1.745
2025-03-05 09:56:15 TMC 2025-04-17 43 1.745
2025-03-05 09:56:15 TMC 2025-04-17 43 1.745
2025-03-05 09:56:15 TMC 2025-04-17 43 1.745
2025-03-05 09:56:15 TMC 2025-04-17 43 1.745
2025-03-05 09:56:00 TMC 2025-04-17 43 1.745
2025-03-05 09:50:25 TMC 2025-04-17 43 1.725
2025-03-05 09:50:25 TMC 2025-04-17 43 1.725
2025-03-05 09:49:52 TMC 2025-04-17 43 1.705
2025-03-05 09:49:52 TMC 2025-04-17 43 1.705
2025-03-04 13:26:26 TMC 2025-05-16 73 1.705
2025-03-04 13:15:20 TMC 2025-03-21 17 1.71
2025-03-04 11:21:57 TMC 2025-04-17 44 1.655
2025-03-04 11:21:57 TMC 2025-04-17 44 1.655
2025-03-04 09:57:46 TMC 2025-04-17 44 1.665
2025-03-04 09:51:21 TMC 2025-04-17 44 1.665
2025-03-04 09:48:44 TMC 2025-04-17 44 1.685
2025-03-04 09:39:27 TMC 2025-04-17 44 1.665
2025-03-04 09:39:27 TMC 2025-04-17 44 1.665
2025-03-04 09:38:46 TMC 2025-04-17 44 1.665
2025-03-03 15:48:28 TMC 2025-05-16 74 1.665
2025-03-03 15:48:28 TMC 2025-05-16 74 1.665
2025-03-03 15:00:03 TMC 2025-03-21 18 1.685
2025-03-03 15:00:03 TMC 2025-03-21 18 1.685
2025-03-03 15:00:03 TMC 2025-03-21 18 1.685
2025-02-24 15:46:06 TMC 2025-03-21 25 1.965 SSR
2025-02-24 10:54:30 TMC 2025-03-21 25 1.975 SSR
2025-02-24 09:30:18 TMC 2025-04-17 52 2.07 SSR
2025-02-21 15:18:03 TMC 2025-03-21 28 1.965 SSR
2025-02-21 09:46:12 TMC 2025-02-21 0 2.145
2025-02-20 15:31:38 TMC 2025-03-21 29 2.215
2025-02-20 11:37:08 TMC 2025-02-21 1 2.215
2025-02-19 11:36:31 TMC 2025-02-21 2 2.36501
2025-02-19 11:36:31 TMC 2025-02-21 2 2.365
2025-02-19 11:35:51 TMC 2025-02-21 2 2.37501
2025-02-19 11:35:51 TMC 2025-02-21 2 2.375
2025-02-19 09:51:09 TMC 2025-02-21 2 2.295
2025-02-19 09:41:54 TMC 2025-02-21 2 2.405
2025-02-19 09:40:15 TMC 2025-02-21 2 2.38997
2025-02-18 14:07:15 TMC 2025-02-21 3 2.035
2025-02-05 14:58:46 TMC 2025-05-16 100 1.855
2025-02-05 14:58:46 TMC 2025-05-16 100 1.855
2025-02-05 14:40:57 TMC 2025-02-21 16 1.775
2025-02-05 14:40:11 TMC 2025-02-21 16 1.765
2025-02-05 14:40:11 TMC 2025-02-21 16 1.765
2025-02-05 14:40:11 TMC 2025-02-21 16 1.765
2025-02-04 14:26:23 TMC 2025-05-16 101 1.855
2025-02-04 13:57:35 TMC 2025-05-16 101 1.905
2025-02-04 13:00:03 TMC 2027-01-15 710 1.855
2025-02-04 12:15:41 TMC 2025-03-21 45 1.87
2025-02-04 12:15:41 TMC 2025-03-21 45 1.86
2025-02-04 12:15:41 TMC 2025-03-21 45 1.865
2025-02-04 12:09:20 TMC 2025-05-16 101 1.895
2025-02-04 12:09:20 TMC 2025-05-16 101 1.895
2025-02-04 11:59:34 TMC 2025-08-15 192 1.93485
2025-02-04 11:59:34 TMC 2025-08-15 192 1.935
2025-02-04 11:19:38 TMC 2025-02-21 17 1.845
2025-01-31 15:47:06 TMC 2026-01-16 350 1.655
2025-01-24 15:00:10 TMC 2025-02-21 28 1.615
2025-01-24 10:39:18 TMC 2027-01-15 721 1.535
2025-01-23 10:52:33 TMC 2025-02-21 29 1.445
2025-01-21 15:43:18 TMC 2025-08-15 206 1.555 SSR
2025-01-21 15:43:18 TMC 2025-08-15 206 1.555 SSR
2025-01-21 12:46:57 TMC 2026-01-16 360 1.565 SSR
2025-01-21 12:46:37 TMC 2026-01-16 360 1.565 SSR
2025-01-21 12:09:07 TMC 2025-02-21 31 1.525 SSR
2025-01-21 12:09:07 TMC 2025-02-21 31 1.525 SSR
2025-01-21 10:52:43 TMC 2025-02-21 31 1.355 SSR
2025-01-21 10:14:45 TMC 2025-02-21 31 1.405 SSR
2025-01-21 10:04:27 TMC 2025-02-21 31 1.485
2025-01-21 09:34:44 TMC 2025-02-21 31 1.665
2025-01-21 09:34:38 TMC 2025-02-21 31 1.665
2025-01-21 09:34:38 TMC 2025-02-21 31 1.665
2025-01-21 09:32:51 TMC 2025-02-21 31 1.655
2025-01-17 15:53:27 TMC 2025-02-21 35 1.595
2025-01-17 15:45:41 TMC 2025-03-21 63 1.605
2025-01-17 15:45:41 TMC 2025-03-21 63 1.605
2025-01-17 15:45:31 TMC 2025-03-21 63 1.605
2025-01-17 13:57:46 TMC 2025-01-17 0 1.685
2025-01-17 13:57:46 TMC 2025-01-17 0 1.675
2025-01-17 13:57:46 TMC 2025-01-17 0 1.675
2025-01-17 13:57:10 TMC 2025-01-17 0 1.695
2025-01-17 13:57:10 TMC 2025-01-17 0 1.695
2025-01-17 13:56:28 TMC 2025-01-17 0 1.695
2025-01-17 13:56:28 TMC 2025-01-17 0 1.695
2025-01-17 13:53:40 TMC 2025-01-17 0 1.715
2025-01-17 13:50:33 TMC 2025-01-17 0 1.695
2025-01-17 13:50:33 TMC 2025-01-17 0 1.695
2025-01-17 13:34:03 TMC 2025-01-17 0 1.635
2025-01-17 13:09:24 TMC 2025-01-17 0 1.765
2025-01-17 13:02:04 TMC 2025-01-17 0 1.745
2025-01-17 12:55:08 TMC 2025-01-17 0 1.71569
2025-01-17 12:55:08 TMC 2025-01-17 0 1.725
2025-01-17 11:52:10 TMC 2025-01-17 0 1.585
2025-01-17 11:52:10 TMC 2025-01-17 0 1.585
2025-01-17 11:49:10 TMC 2025-01-17 0 1.59533
2025-01-17 11:48:51 TMC 2025-01-17 0 1.57
2025-01-17 11:48:51 TMC 2025-01-17 0 1.575
2025-01-17 11:48:51 TMC 2025-01-17 0 1.575
2025-01-17 11:48:03 TMC 2025-01-17 0 1.535
2025-01-17 11:48:03 TMC 2025-01-17 0 1.535
2025-01-17 11:47:38 TMC 2025-01-17 0 1.525
2025-01-17 11:47:38 TMC 2025-01-17 0 1.525
2025-01-17 11:47:13 TMC 2025-01-17 0 1.515
2025-01-17 11:47:13 TMC 2025-01-17 0 1.515
2025-01-17 11:41:25 TMC 2025-01-17 0 1.535
2025-01-17 11:41:25 TMC 2025-01-17 0 1.535
2025-01-17 11:38:32 TMC 2025-02-21 35 1.515
2025-01-17 10:04:11 TMC 2025-03-21 63 1.63503
2025-01-17 10:04:11 TMC 2025-03-21 63 1.635
2025-01-17 09:49:26 TMC 2025-02-21 35 1.835
2025-01-17 09:48:02 TMC 2025-02-21 35 1.86499
2025-01-17 09:46:17 TMC 2027-01-15 728 1.84452
2025-01-17 09:36:39 TMC 2026-01-16 364 1.755
2025-01-17 09:36:29 TMC 2025-05-16 119 1.76
2025-01-17 09:30:05 TMC 2025-02-21 35 1.655
2025-01-16 13:18:19 TMC 2025-02-21 36 1.545
2025-01-16 13:18:19 TMC 2025-02-21 36 1.545
2025-01-16 11:29:41 TMC 2025-02-21 36 1.465
2025-01-16 10:57:39 TMC 2025-05-16 120 1.495
2025-01-16 10:57:39 TMC 2025-05-16 120 1.495
2025-01-16 09:58:04 TMC 2025-02-21 36 1.425
2025-01-16 09:52:09 TMC 2025-01-17 1 1.465
2025-01-16 09:52:09 TMC 2025-01-17 1 1.465
2025-01-16 09:44:31 TMC 2025-01-17 1 1.415
2025-01-16 09:44:32 TMC 2025-01-17 1 1.415
2025-01-16 09:38:18 TMC 2025-05-16 120 1.345
2025-01-16 09:30:33 TMC 2025-05-16 120 1.335
2025-01-16 09:30:12 TMC 2025-01-17 1 1.29
2025-01-15 12:54:54 TMC 2026-01-16 366 1.275
2025-01-15 12:39:38 TMC 2025-02-21 37 1.305
2025-01-15 12:39:38 TMC 2025-02-21 37 1.305
2025-01-15 12:39:38 TMC 2025-02-21 37 1.305
2025-01-15 09:53:02 TMC 2025-02-21 37 1.235
2025-01-15 09:35:04 TMC 2025-02-21 37 1.165
2025-01-13 15:42:24 TMC 2025-02-21 39 1.045
2025-01-13 09:53:53 TMC 2025-02-21 39 1.075
2025-01-03 15:56:15 TMC 2025-05-16 133 1.255 SSR
2025-01-03 09:37:59 TMC 2025-02-21 49 1.175 SSR
2024-12-30 15:52:47 TMC 2025-01-17 18 1.185
2024-12-30 15:52:47 TMC 2025-01-17 18 1.185
2024-12-27 11:14:31 TMC 2025-05-16 140 1.03468
2024-12-27 10:47:32 TMC 2025-05-16 140 0.97145
2024-12-27 10:47:32 TMC 2025-05-16 140 0.97145
2024-12-27 10:47:32 TMC 2025-05-16 140 0.97145
2024-12-27 10:46:58 TMC 2025-02-21 56 0.96895
2024-12-24 09:48:42 TMC 2025-05-16 143 0.82925
2024-12-23 14:16:18 TMC 2025-05-16 144 0.84595
2024-12-23 14:16:18 TMC 2025-05-16 144 0.84595
2024-12-23 10:33:32 TMC 2026-01-16 389 0.81815
2024-12-23 10:33:32 TMC 2026-01-16 389 0.81815
2024-12-23 10:33:32 TMC 2026-01-16 389 0.81815
2024-12-23 10:33:32 TMC 2026-01-16 389 0.81815
2024-12-23 10:33:32 TMC 2026-01-16 389 0.81815
2024-12-23 10:33:32 TMC 2026-01-16 389 0.81815
2024-12-23 10:33:32 TMC 2026-01-16 389 0.81815
2024-12-23 10:33:32 TMC 2026-01-16 389 0.81815
2024-12-23 10:33:32 TMC 2026-01-16 389 0.81815
2024-12-23 10:33:32 TMC 2026-01-16 389 0.81815
2024-12-23 10:33:32 TMC 2026-01-16 389 0.81815
2024-12-23 10:33:32 TMC 2026-01-16 389 0.81815
2024-12-23 10:24:49 TMC 2025-05-16 144 0.8397
2024-12-13 10:37:55 TMC 2025-02-21 70 0.8072
2024-12-05 14:47:01 TMC 2026-01-16 407 0.85255
2024-12-05 14:47:01 TMC 2026-01-16 407 0.85255
2024-12-04 11:58:08 TMC 2025-02-21 79 0.9349
2024-11-21 11:04:10 TMC 2025-01-17 57 0.89815
2024-11-21 09:45:42 TMC 2024-12-20 29 0.91365
2024-11-20 09:51:05 TMC 2025-01-17 58 0.91565
2024-11-20 09:49:35 TMC 2024-12-20 30 0.91565
2024-11-18 12:35:48 TMC 2025-02-21 95 0.96205
2024-11-18 09:39:38 TMC 2024-12-20 32 1.005
2024-11-15 10:42:25 TMC 2024-11-15 0 1.015 Post-Earnings
2024-11-15 09:59:34 TMC 2024-11-15 0 0.9653 Post-Earnings
2024-11-15 09:59:34 TMC 2024-11-15 0 0.9653 Post-Earnings
2024-11-15 09:59:34 TMC 2024-11-15 0 0.9653 Post-Earnings
2024-11-15 09:59:34 TMC 2024-11-15 0 0.9653 Post-Earnings
2024-11-14 11:00:53 TMC 2025-01-17 64 0.9374 Pre-Earnings
2024-11-01 09:47:31 TMC 2025-01-17 77 0.97465
2024-10-22 13:01:16 TMC 2027-01-15 815 1.005
2024-09-26 12:32:48 TMC 2025-05-16 232 1.035
2024-09-26 12:32:48 TMC 2025-05-16 232 1.035
2024-09-26 12:32:48 TMC 2025-05-16 232 1.035
2024-09-26 12:32:33 TMC 2025-05-16 232 1.035
2024-09-25 12:36:54 TMC 2024-10-18 23 1.04453
2024-09-24 09:43:31 TMC 2024-11-15 52 1.015
2024-09-23 10:10:03 TMC 2025-01-17 116 1.015
2024-09-11 10:31:04 TMC 2024-11-15 65 0.928605
2024-09-11 10:11:28 TMC 2024-10-18 37 0.93985
2024-09-10 12:50:25 TMC 2026-01-16 493 0.92965
2024-09-10 12:50:25 TMC 2026-01-16 493 0.92965
2024-09-10 12:50:25 TMC 2026-01-16 493 0.92965
2024-09-10 12:50:25 TMC 2026-01-16 493 0.92965
2024-09-10 12:48:56 TMC 2026-01-16 493 0.92965
2024-09-10 12:48:56 TMC 2026-01-16 493 0.92965
2024-09-10 10:36:06 TMC 2024-10-18 38 0.93675
2024-09-09 15:44:21 TMC 2024-11-15 67 0.905
2024-09-06 10:14:10 TMC 2024-10-18 42 0.95995
2024-09-03 15:16:37 TMC 2026-01-16 500 0.9048
2024-09-03 12:07:17 TMC 2024-11-15 73 0.9284
2024-09-03 12:07:17 TMC 2024-11-15 73 0.9284
2024-08-28 09:50:35 TMC 2024-09-20 23 0.99245
2024-08-26 09:47:52 TMC 2024-11-15 81 1.065
2024-08-23 09:37:24 TMC 2024-11-15 84 1.045
2024-08-22 09:43:32 TMC 2024-09-20 29 1.065
2024-08-21 15:06:11 TMC 2025-02-21 184 1.085
2024-08-21 09:51:05 TMC 2024-09-20 30 1.035
2024-08-20 15:32:24 TMC 2024-11-15 87 1.035
2024-08-20 15:32:24 TMC 2024-11-15 87 1.035
2024-08-20 15:32:24 TMC 2024-11-15 87 1.035
2024-08-20 15:32:24 TMC 2024-11-15 87 1.035
2024-08-20 11:36:45 TMC 2024-11-15 87 1.015
2024-08-20 11:36:45 TMC 2024-11-15 87 1.015
2024-08-20 11:36:45 TMC 2024-11-15 87 1.015
2024-08-20 09:59:08 TMC 2024-10-18 59 1.035
2024-08-19 10:16:56 TMC 2024-11-15 88 1.045
2024-08-15 10:07:21 TMC 2026-01-16 519 1.065 Post-Earnings
2024-08-15 10:07:01 TMC 2026-01-16 519 1.065 Post-Earnings
2024-08-15 10:07:01 TMC 2026-01-16 519 1.065 Post-Earnings
2024-08-15 10:06:07 TMC 2026-01-16 519 1.065 Post-Earnings
2024-08-05 14:57:36 TMC 2026-01-16 529 0.95245 SSR
2024-08-05 14:57:36 TMC 2026-01-16 529 0.95245 SSR
2024-08-05 14:57:36 TMC 2026-01-16 529 0.95245 SSR
2024-08-05 12:22:04 TMC 2025-01-17 165 0.94695 SSR
2024-08-05 10:36:32 TMC 2026-01-16 529 0.84255 SSR
2024-08-05 10:18:08 TMC 2024-08-16 11 0.84075 SSR
2024-08-02 13:51:04 TMC 2024-11-15 105 1.005
2024-08-02 13:49:44 TMC 2024-11-15 105 1.005
2024-07-31 14:31:17 TMC 2026-01-16 534 1.075
2024-07-31 14:31:17 TMC 2026-01-16 534 1.07
2024-07-31 14:31:17 TMC 2026-01-16 534 1.075
2024-07-30 15:30:58 TMC 2025-01-17 171 1.115
2024-07-30 15:30:58 TMC 2025-01-17 171 1.115
2024-07-30 15:30:40 TMC 2025-01-17 171 1.115
2024-07-30 15:26:11 TMC 2025-01-17 171 1.115
2024-07-23 09:43:16 TMC 2024-11-15 115 1.295
2024-07-23 09:43:04 TMC 2024-09-20 59 1.295
2024-07-22 09:49:55 TMC 2024-11-15 116 1.315
2024-07-22 09:45:57 TMC 2024-08-16 25 1.335
2024-07-18 14:35:35 TMC 2026-01-16 547 1.305
2024-07-15 11:54:29 TMC 2025-01-17 186 1.445
2024-07-11 09:30:03 TMC 2024-08-16 36 1.445
2024-07-10 13:22:53 TMC 2024-08-16 37 1.425
2024-07-10 13:22:01 TMC 2024-08-16 37 1.425
2024-07-09 10:20:41 TMC 2024-08-16 38 1.515
2024-07-08 09:43:19 TMC 2024-08-16 39 1.585
2024-06-28 10:04:31 TMC 2024-07-19 21 1.395
2024-06-27 09:47:16 TMC 2024-11-15 141 1.415
2024-06-26 15:09:01 TMC 2024-11-15 142 1.395
2024-06-26 10:21:04 TMC 2026-01-16 569 1.425
2024-06-26 10:15:23 TMC 2026-01-16 569 1.395
2024-06-26 10:15:09 TMC 2026-01-16 569 1.395
2024-06-26 10:11:29 TMC 2026-01-16 569 1.395
2024-06-26 09:41:50 TMC 2024-08-16 51 1.385
2024-06-25 09:37:57 TMC 2024-08-16 52 1.405
2024-06-24 09:51:29 TMC 2024-07-19 25 1.445
2024-06-21 14:53:26 TMC 2024-11-15 147 1.415
2024-06-21 12:51:05 TMC 2024-11-15 147 1.415
2024-06-07 12:30:37 TMC 2024-06-21 14 1.425
2024-06-07 12:30:30 TMC 2024-06-21 14 1.425
2024-06-06 14:26:09 TMC 2024-11-15 162 1.455
2024-05-29 09:42:01 TMC 2024-08-16 79 1.535
2024-05-28 15:11:21 TMC 2024-07-19 52 1.525
2024-05-24 09:59:26 TMC 2024-07-19 56 1.575
2024-05-24 09:59:08 TMC 2024-07-19 56 1.575
2024-05-23 10:46:55 TMC 2024-08-16 85 1.465
2024-05-22 15:32:31 TMC 2024-11-15 177 1.435
2024-05-22 15:32:31 TMC 2024-11-15 177 1.435
2024-05-22 15:00:08 TMC 2024-11-15 177 1.415
2024-05-22 13:48:22 TMC 2024-11-15 177 1.435
2024-05-22 13:48:22 TMC 2024-11-15 177 1.435
2024-05-22 11:42:06 TMC 2024-11-15 177 1.385
2024-05-22 11:42:06 TMC 2024-11-15 177 1.385
2024-05-22 09:38:54 TMC 2024-08-16 86 1.395
2024-05-21 09:39:06 TMC 2024-08-16 87 1.435
2024-05-21 09:38:08 TMC 2024-06-21 31 1.435
2024-05-20 13:12:15 TMC 2024-11-15 179 1.405
2024-05-20 13:12:15 TMC 2024-11-15 179 1.405
2024-05-20 13:12:15 TMC 2024-11-15 179 1.405
2024-05-20 13:12:15 TMC 2024-11-15 179 1.405
2024-05-20 13:12:15 TMC 2024-11-15 179 1.405
2024-05-20 13:12:15 TMC 2024-11-15 179 1.405
2024-05-20 13:12:15 TMC 2024-11-15 179 1.405
2024-05-20 13:12:15 TMC 2024-11-15 179 1.405
2024-05-17 13:28:19 TMC 2025-01-17 245 1.415
2024-05-17 13:27:38 TMC 2025-01-17 245 1.415
2024-05-17 13:26:30 TMC 2025-01-17 245 1.415
2024-05-17 13:26:30 TMC 2025-01-17 245 1.415
2024-05-17 09:55:14 TMC 2024-06-21 35 1.405
2024-05-17 09:55:14 TMC 2024-06-21 35 1.405
2024-05-13 14:41:23 TMC 2024-05-17 4 1.505 Pre-Earnings
2024-05-13 13:58:26 TMC 2024-05-17 4 1.505 Pre-Earnings
2024-05-13 13:54:22 TMC 2024-05-17 4 1.505 Pre-Earnings
2024-05-06 11:17:54 TMC 2025-01-17 256 1.525
2024-05-06 11:17:54 TMC 2025-01-17 256 1.51516
2024-05-06 11:17:54 TMC 2025-01-17 256 1.525
2024-05-06 11:17:48 TMC 2025-01-17 256 1.535
2024-05-06 11:17:48 TMC 2025-01-17 256 1.535
2024-05-01 10:31:15 TMC 2024-06-21 51 1.49501
2024-04-24 15:38:46 TMC 2024-11-15 205 1.605
2024-04-24 15:38:46 TMC 2024-11-15 205 1.605
2024-04-24 10:57:13 TMC 2024-08-16 114 1.665
2024-04-24 10:49:39 TMC 2024-08-16 114 1.645
2024-04-23 15:40:27 TMC 2024-05-17 24 1.635
2024-04-22 10:18:27 TMC 2024-08-16 116 1.605
2024-04-19 15:45:47 TMC 2024-05-17 28 1.60515
2024-04-19 15:45:47 TMC 2024-05-17 28 1.60501
2024-04-15 14:12:07 TMC 2024-05-17 32 1.725
2024-04-15 14:11:38 TMC 2026-01-16 641 1.725
2024-04-15 09:36:32 TMC 2024-05-17 32 1.715
2024-04-11 12:44:25 TMC 2024-08-16 127 1.855
2024-04-11 12:44:25 TMC 2024-08-16 127 1.855
2024-04-11 09:34:14 TMC 2024-05-17 36 1.945
2024-04-11 09:34:09 TMC 2024-05-17 36 1.915
2024-04-11 09:34:09 TMC 2024-05-17 36 1.915
2024-04-11 09:34:09 TMC 2024-05-17 36 1.915
2024-04-11 09:34:09 TMC 2024-05-17 36 1.915
2024-04-11 09:30:01 TMC 2024-05-17 36 1.885
2024-04-10 14:54:20 TMC 2024-08-16 128 1.925
2024-04-10 14:54:20 TMC 2024-08-16 128 1.925
2024-04-10 13:22:52 TMC 2024-04-19 9 1.865
2024-04-10 11:21:01 TMC 2025-01-17 282 1.815
2024-04-10 11:20:14 TMC 2025-01-17 282 1.825
2024-04-10 11:01:39 TMC 2024-04-19 9 1.935
2024-04-10 11:01:39 TMC 2024-04-19 9 1.935
2024-04-10 11:01:11 TMC 2024-04-19 9 1.925
2024-04-10 11:00:57 TMC 2024-04-19 9 1.915
2024-04-10 11:00:57 TMC 2024-04-19 9 1.915
2024-04-10 10:58:39 TMC 2024-04-19 9 1.895
2024-04-10 10:58:15 TMC 2024-04-19 9 1.895
2024-04-10 10:58:15 TMC 2024-04-19 9 1.895
2024-04-10 10:54:31 TMC 2024-05-17 37 1.905
2024-04-10 10:53:37 TMC 2024-05-17 37 1.875
2024-04-10 10:53:09 TMC 2024-05-17 37 1.895
2024-04-10 10:52:57 TMC 2024-05-17 37 1.875
2024-04-10 10:52:57 TMC 2024-05-17 37 1.875
2024-04-10 10:52:42 TMC 2024-05-17 37 1.845
2024-04-10 10:52:23 TMC 2024-04-19 9 1.845
2024-04-03 11:34:43 TMC 2026-01-16 653 1.685
2024-04-03 11:06:21 TMC 2025-01-17 289 1.715
2024-04-02 10:49:25 TMC 2024-05-17 45 1.625
2024-04-02 09:59:11 TMC 2024-04-19 17 1.655
2024-03-28 15:20:34 TMC 2025-01-17 295 1.465 SSR
2024-03-28 14:26:59 TMC 2024-05-17 50 1.465 SSR
2024-03-28 12:31:46 TMC 2024-05-17 50 1.445 SSR
2024-03-28 12:31:46 TMC 2024-05-17 50 1.445 SSR
2024-03-28 11:51:11 TMC 2024-05-17 50 1.385 SSR
2024-03-28 11:01:56 TMC 2024-05-17 50 1.345 SSR
2024-03-28 09:42:05 TMC 2024-05-17 50 1.335 SSR
2024-03-26 11:39:45 TMC 2024-05-17 52 1.315 Post-Earnings / SSR
2024-03-21 10:43:20 TMC 2024-04-19 29 1.805
2024-03-18 09:52:24 TMC 2024-04-19 32 1.705
2024-03-18 09:52:24 TMC 2024-08-16 151 1.695
2024-03-18 09:52:24 TMC 2024-08-16 151 1.705
2024-03-18 09:51:35 TMC 2024-08-16 151 1.695
2024-03-18 09:50:56 TMC 2024-08-16 151 1.695
2024-03-18 09:50:27 TMC 2024-08-16 151 1.675
2024-03-15 15:58:18 TMC 2024-04-19 35 1.695
2024-03-15 15:58:18 TMC 2024-04-19 35 1.695
2024-03-15 13:09:50 TMC 2025-01-17 308 1.745
2024-03-13 14:00:18 TMC 2024-08-16 156 1.945
2024-03-13 11:28:19 TMC 2024-03-15 2 2.025
2024-03-13 09:44:11 TMC 2024-03-15 2 1.855
2024-03-12 15:18:41 TMC 2026-01-16 675 1.845
2024-03-12 15:18:41 TMC 2026-01-16 675 1.845
2024-03-12 15:17:55 TMC 2026-01-16 675 1.805
2024-03-12 15:17:55 TMC 2026-01-16 675 1.795
2024-03-12 15:17:55 TMC 2026-01-16 675 1.805
2024-03-12 15:17:55 TMC 2026-01-16 675 1.805
2024-03-12 15:17:55 TMC 2026-01-16 675 1.805
2024-03-12 15:16:54 TMC 2026-01-16 675 1.775
2024-03-12 15:13:24 TMC 2026-01-16 675 1.775
2024-03-12 15:13:21 TMC 2026-01-16 675 1.775
2024-03-12 15:13:15 TMC 2026-01-16 675 1.775
2024-03-12 15:00:54 TMC 2026-01-16 675 1.775
2024-03-12 15:00:54 TMC 2026-01-16 675 1.775
2024-03-12 14:56:30 TMC 2026-01-16 675 1.775
2024-03-12 14:56:30 TMC 2026-01-16 675 1.775
2024-03-12 14:52:57 TMC 2026-01-16 675 1.765
2024-03-12 14:50:09 TMC 2026-01-16 675 1.715
2024-03-12 14:49:43 TMC 2026-01-16 675 1.715
2024-03-12 14:42:32 TMC 2026-01-16 675 1.665
2024-03-12 14:42:05 TMC 2026-01-16 675 1.655
2024-03-12 14:39:10 TMC 2024-03-15 3 1.755
2024-03-12 14:28:24 TMC 2024-03-15 3 1.88555
2024-03-12 14:28:17 TMC 2024-03-15 3 1.88
2024-03-12 14:26:45 TMC 2024-03-15 3 1.83485
2024-03-12 14:26:35 TMC 2024-03-15 3 1.86919
2024-03-12 12:09:48 TMC 2024-05-17 66 1.605
2024-03-12 12:09:48 TMC 2024-05-17 66 1.605
2024-03-01 14:21:58 TMC 2024-03-15 14 1.415
2024-02-28 09:48:00 TMC 2024-05-17 79 1.45483
2024-02-28 09:43:25 TMC 2024-03-15 16 1.385
2024-02-27 09:42:39 TMC 2024-04-19 52 1.295
2024-02-21 09:43:34 TMC 2024-04-19 58 1.205
2024-02-13 14:10:47 TMC 2024-05-17 94 1.195
2024-02-13 14:10:47 TMC 2024-05-17 94 1.195
2024-02-13 13:45:43 TMC 2024-05-17 94 1.225
2024-02-13 13:45:43 TMC 2024-05-17 94 1.225
2024-02-13 13:45:40 TMC 2024-05-17 94 1.225
2024-02-13 13:45:36 TMC 2024-05-17 94 1.225
2024-02-13 13:45:36 TMC 2024-05-17 94 1.225
2024-02-13 13:45:33 TMC 2024-05-17 94 1.225
2024-02-09 12:21:26 TMC 2024-05-17 98 1.255
2024-02-09 12:21:14 TMC 2024-05-17 98 1.255
2024-02-09 12:21:14 TMC 2024-05-17 98 1.255
2024-02-08 13:09:57 TMC 2024-05-17 99 1.255
2024-02-08 13:09:57 TMC 2024-05-17 99 1.255
2024-02-08 13:09:31 TMC 2024-05-17 99 1.255
2024-02-08 13:09:31 TMC 2024-05-17 99 1.255
2024-02-07 10:18:29 TMC 2024-05-17 100 1.305
2024-02-07 10:18:29 TMC 2024-05-17 100 1.305
2024-02-07 10:18:29 TMC 2024-05-17 100 1.305
2024-02-07 10:18:29 TMC 2024-05-17 100 1.305
2024-02-07 10:18:29 TMC 2024-05-17 100 1.305
2024-02-07 10:13:13 TMC 2024-05-17 100 1.315
2024-02-07 10:13:11 TMC 2024-05-17 100 1.315
2024-02-07 10:13:08 TMC 2024-05-17 100 1.305
2024-02-07 10:13:08 TMC 2024-05-17 100 1.305
2024-02-07 10:13:08 TMC 2024-05-17 100 1.305
2024-02-07 10:13:08 TMC 2024-05-17 100 1.305
2024-02-06 15:57:29 TMC 2024-05-17 101 1.295
2024-02-06 15:57:29 TMC 2024-05-17 101 1.295
2024-01-24 12:19:39 TMC 2024-03-15 51 1.375
2024-01-18 12:43:32 TMC 2025-01-17 365 1.205
2024-01-18 12:43:32 TMC 2025-01-17 365 1.2
2024-01-18 12:41:32 TMC 2024-02-16 29 1.205
2024-01-18 12:41:32 TMC 2024-02-16 29 1.205
2024-01-17 12:17:40 TMC 2025-01-17 366 1.275 SSR
2024-01-17 09:51:01 TMC 2025-01-17 366 1.295 SSR
2024-01-16 15:59:07 TMC 2025-01-17 367 1.255 SSR
2024-01-16 15:59:07 TMC 2025-01-17 367 1.255 SSR
2024-01-16 15:59:07 TMC 2025-01-17 367 1.255 SSR
2024-01-09 11:41:00 TMC 2025-01-17 374 1.545
2024-01-09 11:41:00 TMC 2025-01-17 374 1.545
2024-01-09 11:41:00 TMC 2025-01-17 374 1.545
2024-01-04 09:30:16 TMC 2026-01-16 743 1.165
2024-01-03 14:29:13 TMC 2025-01-17 380 1.145
2023-12-06 11:10:20 TMC 2023-12-15 9 1.225
2023-12-06 10:25:02 TMC 2024-05-17 163 1.225
2023-12-06 10:25:02 TMC 2024-05-17 163 1.225
2023-12-06 10:06:59 TMC 2023-12-15 9 1.22
2023-12-06 10:06:22 TMC 2023-12-15 9 1.215
2023-12-06 10:03:55 TMC 2023-12-15 9 1.195
2023-12-06 10:03:09 TMC 2023-12-15 9 1.19
2023-11-16 15:54:31 TMC 2024-02-16 92 1.055
2023-11-16 15:53:36 TMC 2024-02-16 92 1.055
2023-11-16 15:53:35 TMC 2024-02-16 92 1.055
2023-11-15 10:54:16 TMC 2024-01-19 65 1.145
2023-10-25 15:45:13 TMC 2025-01-17 450 0.8471
2023-10-25 11:34:35 TMC 2025-01-17 450 0.8527
2023-09-26 11:47:01 TMC 2024-01-19 115 1.035
2023-09-15 14:42:51 TMC 2025-01-17 490 1.155
2023-09-15 13:29:26 TMC 2023-11-17 63 1.155
2023-08-22 15:40:50 TMC 2024-02-16 178 1.195
2023-08-18 11:45:49 TMC 2023-08-18 0 1.205
2023-08-18 09:43:24 TMC 2023-08-18 0 1.175
2023-08-15 15:58:39 TMC 2023-08-18 3 1.435
2023-08-15 15:58:39 TMC 2023-08-18 3 1.435
2023-08-15 10:42:26 TMC 2023-09-15 31 1.375
2023-08-15 09:48:08 TMC 2023-08-18 3 1.315
2023-08-15 09:39:07 TMC 2023-08-18 3 1.325
2023-08-14 15:41:11 TMC 2023-08-18 4 1.425 Pre-Earnings / SSR
2023-08-14 15:41:11 TMC 2023-08-18 4 1.425 Pre-Earnings / SSR
2023-08-14 11:08:04 TMC 2023-08-18 4 1.385 Pre-Earnings / SSR
2023-08-14 10:12:54 TMC 2023-08-18 4 1.365 Pre-Earnings / SSR
2023-08-14 09:53:17 TMC 2023-08-18 4 1.485 Pre-Earnings / SSR
2023-08-14 09:40:36 TMC 2023-08-18 4 1.515 Pre-Earnings / SSR
2023-08-04 14:44:54 TMC 2023-08-18 14 1.105 SSR
2023-08-04 14:38:42 TMC 2024-01-19 168 1.115 SSR
2023-08-04 14:38:16 TMC 2024-01-19 168 1.135 SSR
2023-08-04 10:42:09 TMC 2024-01-19 168 1.175 SSR
2023-07-31 09:34:36 TMC 2023-08-18 18 1.59453
2023-07-31 09:34:36 TMC 2023-08-18 18 1.59499
2023-07-27 15:35:32 TMC 2023-08-18 22 1.355
2023-07-27 15:35:32 TMC 2023-08-18 22 1.355
2023-07-26 13:32:16 TMC 2024-01-19 177 1.435
2023-07-24 15:30:39 TMC 2023-08-18 25 1.435 SSR
2023-07-24 12:47:34 TMC 2024-01-19 179 1.415 SSR
2023-07-24 12:47:30 TMC 2024-01-19 179 1.415 SSR
2023-07-24 11:41:04 TMC 2023-09-15 53 1.385 SSR
2023-07-24 11:38:30 TMC 2023-09-15 53 1.405 SSR
2023-07-24 11:37:06 TMC 2023-08-18 25 1.415 SSR
2023-07-24 09:40:55 TMC 2023-08-18 25 1.52501 SSR
2023-07-24 09:40:55 TMC 2023-08-18 25 1.525 SSR
2023-07-24 09:40:10 TMC 2023-08-18 25 1.495 SSR
2023-07-21 13:37:15 TMC 2023-08-18 28 1.815
2023-07-20 14:32:19 TMC 2023-07-21 1 1.885
2023-07-19 09:50:49 TMC 2023-07-21 2 1.865
2023-07-17 15:58:27 TMC 2023-08-18 32 1.875 SSR
2023-07-17 15:36:30 TMC 2023-07-21 4 1.875 SSR
2023-07-17 15:34:10 TMC 2023-07-21 4 1.875 SSR
2023-07-17 15:34:10 TMC 2023-07-21 4 1.875 SSR
2023-07-17 15:29:29 TMC 2023-07-21 4 1.875 SSR
2023-07-17 15:29:29 TMC 2023-07-21 4 1.88 SSR
2023-07-17 13:20:48 TMC 2023-08-18 32 1.875 SSR
2023-07-17 13:20:48 TMC 2023-08-18 32 1.875 SSR
2023-07-17 13:02:31 TMC 2023-08-18 32 1.925 SSR
2023-07-17 13:02:31 TMC 2023-08-18 32 1.925 SSR
2023-07-17 13:01:19 TMC 2023-08-18 32 1.915 SSR
2023-07-14 11:07:31 TMC 2023-07-21 7 2.045 SSR
2023-07-14 11:07:31 TMC 2023-07-21 7 2.045 SSR
2023-07-14 10:37:58 TMC 2023-07-21 7 2.085 SSR
2023-07-13 15:57:14 TMC 2023-08-18 36 1.805 SSR
2023-07-13 14:22:53 TMC 2023-08-18 36 1.875 SSR
2023-07-13 14:22:53 TMC 2023-08-18 36 1.875 SSR
2023-07-13 14:01:48 TMC 2023-07-21 8 1.815 SSR
2023-07-13 14:00:16 TMC 2023-08-18 36 1.815 SSR
2023-07-13 14:00:00 TMC 2023-07-21 8 1.805 SSR
2023-07-13 14:00:00 TMC 2023-07-21 8 1.805 SSR
2023-07-13 13:59:44 TMC 2023-07-21 8 1.795 SSR
2023-07-13 13:59:44 TMC 2023-07-21 8 1.795 SSR
2023-07-13 13:32:09 TMC 2023-07-21 8 1.685 SSR
2023-07-13 13:13:40 TMC 2023-07-21 8 1.66469 SSR
2023-07-13 10:14:39 TMC 2023-07-21 8 2.035 SSR
2023-07-13 10:14:39 TMC 2023-07-21 8 2.035 SSR
2023-07-13 10:12:30 TMC 2023-07-21 8 2.005 SSR
2023-07-13 10:12:30 TMC 2023-07-21 8 2.005 SSR
2023-07-13 09:48:58 TMC 2024-01-19 190 2.125 SSR
2023-07-12 12:56:51 TMC 2024-01-19 191 2.445 SSR
2023-07-10 10:11:14 TMC 2024-01-19 193 2.815
2023-07-10 10:01:02 TMC 2023-07-21 11 2.715
2023-07-10 10:00:40 TMC 2023-07-21 11 2.715
2023-07-10 09:59:56 TMC 2023-08-18 39 2.715
2023-07-10 09:32:26 TMC 2023-07-21 11 3.07
2023-07-10 09:32:26 TMC 2023-07-21 11 3.07
2023-07-10 09:31:07 TMC 2023-07-21 11 3.08996
2023-07-05 15:52:01 TMC 2023-07-21 16 2.385
2023-07-05 11:09:53 TMC 2024-01-19 198 2.285
2023-07-05 11:09:53 TMC 2024-01-19 198 2.285
2023-06-30 12:12:53 TMC 2023-07-21 21 1.625
2023-06-30 12:12:53 TMC 2023-07-21 21 1.625
2023-06-28 15:46:15 TMC 2024-02-16 233 1.505 SSR
2023-06-28 15:46:15 TMC 2024-02-16 233 1.505 SSR
2023-06-27 15:59:36 TMC 2024-01-19 206 1.345 SSR
2023-06-27 10:29:09 TMC 2024-01-19 206 1.355
2023-06-27 10:28:43 TMC 2024-01-19 206 1.365
2023-06-27 10:19:09 TMC 2024-01-19 206 1.335
2023-06-27 10:18:23 TMC 2024-01-19 206 1.325
2023-06-27 10:09:22 TMC 2024-01-19 206 1.335
2023-06-27 10:07:21 TMC 2024-01-19 206 1.34463
2023-06-27 10:06:53 TMC 2024-01-19 206 1.335
2023-06-23 12:54:12 TMC 2023-11-17 147 1.475 SSR
2023-06-22 13:21:36 TMC 2024-02-16 239 1.505 SSR
2023-06-20 14:52:52 TMC 2023-08-18 59 1.605
2023-06-20 11:31:33 TMC 2023-08-18 59 1.555
2023-06-16 12:44:06 TMC 2023-07-21 35 1.375
2023-06-14 14:32:33 TMC 2023-08-18 65 1.025 SSR
2023-06-13 15:31:26 TMC 2024-01-19 220 1.135
2023-06-13 15:31:26 TMC 2024-01-19 220 1.135
2023-06-13 12:21:14 TMC 2024-01-19 220 1.075
2023-06-13 12:21:01 TMC 2023-08-18 66 1.07
2023-06-13 09:30:06 TMC 2023-08-18 66 1.035
2023-06-13 09:30:10 TMC 2023-08-18 66 1.04
2023-06-12 13:54:24 TMC 2024-01-19 221 1.005
2023-06-12 10:44:37 TMC 2023-07-21 39 0.98715
2023-03-30 14:21:35 TMC 2024-01-19 295 0.76865
2023-03-30 14:21:16 TMC 2024-01-19 295 0.76865
2023-02-06 13:51:48 TMC 2023-03-17 39 1.445
2022-10-20 10:28:50 TMC 2022-11-18 29 1.025 SSR
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center