TD / The Toronto-Dominion Bank - تدفق خيارات الأسهم

بنك تورونتو دومينيون
US ˙ NYSE ˙ CA8911605092

TD / The Toronto-Dominion Bank - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-08-29 15:41:12 TD BUY ---|O-- CALL 2025-09-19 21 77.5 75.115 3.18 MULTI-SWEEP 1889 0.15 13,802 -0.46
2025-08-29 14:27:08 TD 2025-09-19 21 75.005
2025-08-29 09:40:45 TD 2025-09-19 21 74.1999
2025-08-28 13:43:16 TD 2025-09-19 22 72.7904 Post-Earnings
2025-08-28 09:37:55 TD 2025-09-19 22 76.9572 Post-Earnings
2025-08-28 09:30:38 TD 2025-10-17 50 78.68 Post-Earnings
2025-08-28 09:30:39 TD 2025-10-17 50 78.557 Post-Earnings
2025-08-27 11:14:16 TD 2026-01-16 142 75.945 Pre-Earnings
2025-07-29 11:50:07 TD 2026-01-16 171 73.705
2025-07-29 11:49:16 TD 2027-01-15 535 73.705
2025-07-22 12:53:25 TD 2025-08-15 24 74.925
2025-07-22 10:30:54 TD 2025-08-15 24 74.495
2025-07-21 14:23:56 TD 2025-08-15 25 74.385
2025-07-15 14:20:11 TD 2025-08-15 31 73.515
2025-07-15 13:51:58 TD 2025-08-15 31 73.415
2025-07-10 13:12:42 TD 2025-07-18 8 73.905
2025-07-10 13:06:25 TD 2025-08-15 36 73.945
2025-07-10 11:53:29 TD 2025-07-18 8 73.72
2025-07-09 14:40:31 TD 2025-07-18 9 74.265 ExDiv
2025-07-09 13:30:42 TD 2025-07-18 9 74.355 ExDiv
2025-07-08 11:30:47 TD 2025-07-18 10 74.33
2025-07-07 12:53:26 TD 2026-01-16 193 74.495
2025-07-02 11:31:21 TD 2025-07-18 16 74.155
2025-06-27 13:44:34 TD 2025-08-15 49 72.6355
2025-06-27 09:32:31 TD 2025-07-18 21 72.8559
2025-06-26 14:02:17 TD 2026-01-16 204 73.035
2025-06-26 12:52:05 TD 2025-07-18 22 72.955
2025-06-26 12:30:51 TD 2025-08-15 50 72.99
2025-06-26 09:41:46 TD 2025-07-18 22 72.675
2025-06-25 09:51:19 TD 2025-07-18 23 71.63
2025-06-12 15:55:11 TD 2026-01-16 218 70.695
2025-06-06 15:17:21 TD 2025-10-17 133 70.205
2025-06-03 11:58:51 TD 2025-07-18 45 69.805
2025-06-02 14:23:12 TD 2026-01-16 228 69.125
2025-05-27 14:13:32 TD 2026-01-16 234 68.575
2025-05-27 09:53:53 TD 2026-01-16 234 68.225
2025-05-23 12:10:17 TD 2025-07-18 56 67.81
2025-05-21 13:40:52 TD 2026-01-16 240 64.835 Pre-Earnings
2025-05-20 15:58:00 TD 2025-06-20 31 64.685
2025-05-20 15:57:35 TD 2025-06-20 31 64.685
2025-05-20 15:57:35 TD 2025-06-20 31 64.685
2025-05-20 13:59:10 TD 2025-06-20 31 64.715
2025-05-20 13:05:14 TD 2025-06-20 31 64.665
2025-05-20 12:02:35 TD 2025-06-20 31 64.715
2025-05-13 15:29:08 TD 2026-01-16 248 63.995
2025-05-13 15:12:39 TD 2026-01-16 248 63.815
2025-04-29 11:53:23 TD 2026-01-16 262 63.03
2025-04-28 11:09:14 TD 2026-01-16 263 62.83
2025-04-23 14:54:52 TD 2026-01-16 268 61.825
2025-04-23 14:54:08 TD 2026-01-16 268 61.8294
2025-04-23 14:54:08 TD 2026-01-16 268 61.8299
2025-04-22 12:27:20 TD 2026-01-16 269 61.915
2025-04-22 12:26:37 TD 2026-01-16 269 61.915
2025-04-16 11:33:14 TD 2025-05-16 30 60.535
2025-04-15 10:21:31 TD 2026-01-16 276 60.12
2025-04-15 09:46:17 TD 2025-07-18 94 60.4794
2025-04-14 14:58:28 TD 2025-05-16 32 59.9447
2025-04-14 09:42:17 TD 2025-07-18 95 59.2059
2025-04-14 09:42:17 TD 2025-07-18 95 59.2051
2025-04-11 12:03:36 TD 2025-07-18 98 57.75
2025-04-11 12:02:58 TD 2025-07-18 98 57.7411
2025-04-11 10:22:04 TD 2025-04-17 6 57.6553
2025-04-04 10:25:36 TD 2025-04-17 13 56.929
2025-04-04 09:53:49 TD 2025-07-18 105 56.9739
2025-04-03 12:39:50 TD 2027-01-15 652 59.04
2025-03-28 13:16:15 TD 2025-04-17 20 60.415
2025-03-26 15:45:43 TD 2025-04-17 22 61.085
2025-03-26 15:45:02 TD 2025-05-16 51 61.095
2025-03-26 15:45:02 TD 2025-05-16 51 61.095
2025-03-26 15:14:35 TD 2025-04-17 22 60.9654
2025-03-12 11:56:05 TD 2025-03-21 9 57.975
2025-03-11 11:03:47 TD 2025-07-18 129 57.18
2025-03-11 11:03:47 TD 2025-07-18 129 57.18
2025-03-11 11:03:47 TD 2025-07-18 129 57.18
2025-03-11 11:02:52 TD 2025-07-18 129 57.1152
2025-03-11 11:02:31 TD 2025-07-18 129 57.21
2025-03-07 12:18:18 TD 2025-04-17 41 58.9
2025-03-04 10:48:38 TD 2026-01-16 318 58.4357
2025-03-04 10:48:38 TD 2026-01-16 318 58.4351
2025-03-04 10:48:38 TD 2026-01-16 318 58.4357
2025-03-04 09:46:00 TD 2025-03-21 17 58.21
2025-03-03 15:41:26 TD 2026-01-16 319 59.09
2025-03-03 09:30:10 TD 2026-01-16 319 60.2886
2025-02-26 11:40:05 TD 2025-07-18 142 59.675 Pre-Earnings
2025-02-24 15:40:41 TD 2025-03-21 25 59.365
2025-02-24 10:09:10 TD 2025-03-21 25 59.69
2025-02-11 10:59:56 TD 2025-04-17 65 60.595
2025-02-03 11:48:01 TD 2025-03-21 46 56.455
2025-02-03 09:38:43 TD 2025-07-18 165 55.045
2025-02-03 09:35:50 TD 2025-02-21 18 55.1316
2025-02-03 09:35:51 TD 2025-02-21 18 55.0804
2025-01-31 12:19:54 TD 2025-02-21 21 57.74
2025-01-30 15:38:26 TD 2025-02-21 22 57.2646
2025-01-17 11:41:49 TD 2025-04-17 90 57.01
2025-01-17 11:40:55 TD 2025-07-18 182 57.0007
2025-01-17 11:40:56 TD 2025-07-18 182 57.0
2025-01-16 09:50:07 TD 2025-03-21 64 55.565
2025-01-15 10:06:29 TD 2025-02-21 37 55.23
2025-01-15 10:03:19 TD 2025-01-17 2 55.245
2025-01-10 15:42:22 TD 2025-03-21 70 54.1
2025-01-10 13:43:10 TD 2025-03-21 70 53.765
2025-01-10 13:22:06 TD 2025-03-21 70 53.6346
2025-01-03 09:50:09 TD 2025-04-17 104 53.15
2024-12-23 10:50:12 TD 2025-03-21 88 51.95
2024-12-20 13:23:47 TD 2025-02-21 63 52.49
2024-12-16 15:48:49 TD 2025-07-18 214 53.115
2024-12-16 13:20:52 TD 2026-01-16 396 53.095
2024-12-13 15:39:23 TD 2024-12-20 7 53.325
2024-12-12 12:18:00 TD 2025-03-21 99 53.885
2024-12-09 15:58:45 TD 2025-03-21 102 52.625
2024-12-05 15:57:04 TD 2024-12-20 15 52.82 Post-Earnings
2024-12-05 15:52:54 TD 2024-12-20 15 53.05 Post-Earnings
2024-12-04 10:45:52 TD 2025-01-17 44 56.32 Pre-Earnings
2024-12-03 14:50:50 TD 2025-04-17 135 56.336
2024-12-03 14:50:46 TD 2025-04-17 135 56.3357
2024-12-02 15:34:07 TD 2024-12-20 18 56.175
2024-12-02 15:34:08 TD 2024-12-20 18 56.165
2024-11-20 15:49:14 TD 2024-12-20 30 55.805
2024-11-20 15:49:14 TD 2024-12-20 30 55.795
2024-11-18 10:10:03 TD 2024-12-20 32 56.37
2024-11-18 10:10:03 TD 2024-12-20 32 56.365
2024-11-18 10:09:43 TD 2024-12-20 32 56.42
2024-11-18 10:09:43 TD 2024-12-20 32 56.385
2024-11-14 11:27:18 TD 2025-04-17 154 56.705
2024-11-06 09:34:18 TD 2024-11-15 9 55.9403
2024-11-05 15:53:30 TD 2024-11-15 10 55.715
2024-10-30 14:20:58 TD 2024-12-20 51 55.71
2024-10-30 14:20:58 TD 2024-12-20 51 55.69
2024-10-30 14:13:12 TD 2024-12-20 51 55.73
2024-10-30 14:12:55 TD 2024-12-20 51 55.695
2024-10-29 12:30:22 TD 2025-03-21 143 55.3857
2024-10-23 14:44:40 TD 2024-11-15 23 56.505
2024-10-23 13:03:49 TD 2025-04-17 176 56.475
2024-10-23 12:05:47 TD 2024-11-15 23 56.405
2024-10-23 12:04:51 TD 2024-11-15 23 56.3953
2024-10-23 12:03:56 TD 2024-11-15 23 56.3943
2024-10-23 12:03:56 TD 2024-11-15 23 56.435
2024-10-22 10:28:09 TD 2025-04-17 177 56.415
2024-10-18 09:36:31 TD 2024-10-18 0 56.58
2024-10-15 10:11:22 TD 2024-11-15 31 56.9853
2024-10-15 09:47:55 TD 2024-10-18 3 56.6352
2024-10-14 15:30:36 TD 2024-12-20 67 56.495
2024-10-14 11:13:04 TD 2024-11-15 32 56.535
2024-10-14 11:13:04 TD 2024-11-15 32 56.535
2024-10-11 13:18:04 TD 2024-12-20 70 57.26
2024-10-11 13:09:22 TD 2024-11-15 35 57.255
2024-10-11 13:05:27 TD 2024-11-15 35 57.1354
2024-10-11 12:50:36 TD 2024-12-20 70 56.985
2024-10-11 12:05:11 TD 2024-11-15 35 57.095
2024-10-11 12:03:20 TD 2024-10-18 7 57.115
2024-10-11 12:03:20 TD 2024-10-18 7 57.115
2024-10-11 12:01:33 TD 2024-11-15 35 57.165
2024-10-11 11:58:05 TD 2024-11-15 35 57.2098
2024-10-11 11:56:49 TD 2024-11-15 35 57.115
2024-10-11 11:52:44 TD 2024-10-18 7 57.345
2024-10-11 11:44:30 TD 2025-04-17 188 57.475
2024-10-11 11:40:00 TD 2026-01-16 462 57.565
2024-10-11 11:34:35 TD 2024-12-20 70 57.695
2024-10-11 11:32:56 TD 2024-11-15 35 57.755
2024-10-11 11:32:56 TD 2024-11-15 35 57.755
2024-10-11 10:31:27 TD 2025-01-17 98 58.385
2024-10-10 14:48:07 TD 2024-11-15 36 59.435
2024-10-10 14:32:04 TD 2024-12-20 71 59.645
2024-10-10 13:06:01 TD 2024-10-18 8 59.9247
2024-10-10 13:03:02 TD 2024-10-18 8 60.235
2024-10-09 15:46:42 TD 2024-10-18 9 63.515 ExDiv
2024-09-24 14:12:44 TD 2025-01-17 115 63.895
2024-09-24 14:09:17 TD 2025-01-17 115 63.86
2024-09-24 14:09:17 TD 2025-01-17 115 63.86
2024-09-24 14:09:17 TD 2025-01-17 115 63.86
2024-09-23 14:00:22 TD 2024-10-18 25 63.945
2024-09-20 11:32:48 TD 2024-10-18 28 64.2598
2024-09-19 15:15:16 TD 2024-09-20 1 64.305
2024-09-19 15:14:44 TD 2024-12-20 92 64.355
2024-09-19 15:13:49 TD 2025-01-17 120 64.3643
2024-09-19 15:13:46 TD 2025-01-17 120 64.365
2024-09-19 15:13:46 TD 2025-01-17 120 64.365
2024-09-19 15:13:46 TD 2025-01-17 120 64.365
2024-09-19 15:13:46 TD 2025-01-17 120 64.365
2024-09-19 15:13:19 TD 2025-01-17 120 64.335
2024-09-19 15:09:39 TD 2024-09-20 1 64.285
2024-09-19 15:03:20 TD 2024-09-20 1 64.265
2024-09-17 15:47:21 TD 2024-12-20 94 62.9554
2024-09-17 15:46:08 TD 2024-12-20 94 62.965
2024-09-17 11:54:55 TD 2024-10-18 31 63.0453
2024-09-17 11:54:55 TD 2024-10-18 31 63.055
2024-09-12 12:42:01 TD 2024-09-20 8 61.465
2024-09-10 12:39:08 TD 2024-09-20 10 60.6
2024-09-06 10:56:39 TD 2025-01-17 133 60.4354
2024-09-05 14:02:10 TD 2024-09-20 15 60.665
2024-09-05 14:02:10 TD 2024-09-20 15 60.665
2024-09-05 14:01:47 TD 2024-09-20 15 60.675
2024-09-05 14:01:47 TD 2024-09-20 15 60.675
2024-09-05 13:29:57 TD 2024-10-18 43 60.495
2024-09-05 13:29:58 TD 2024-10-18 43 60.515
2024-09-05 13:29:57 TD 2024-10-18 43 60.495
2024-09-05 13:29:36 TD 2024-10-18 43 60.505
2024-09-05 13:29:36 TD 2024-10-18 43 60.505
2024-09-05 13:29:29 TD 2024-10-18 43 60.5
2024-09-05 13:29:29 TD 2024-10-18 43 60.5
2024-09-05 13:29:03 TD 2024-10-18 43 60.5155
2024-09-05 13:29:03 TD 2024-10-18 43 60.515
2024-09-05 13:28:49 TD 2024-10-18 43 60.515
2024-09-05 13:28:49 TD 2024-10-18 43 60.515
2024-09-05 13:28:49 TD 2024-10-18 43 60.515
2024-09-05 13:26:48 TD 2024-10-18 43 60.5
2024-09-05 13:26:49 TD 2024-10-18 43 60.515
2024-08-22 10:49:22 TD 2025-01-17 148 57.86 Post-Earnings
2024-08-22 10:48:55 TD 2025-01-17 148 57.915 Post-Earnings
2024-08-22 10:48:17 TD 2025-01-17 148 57.895 Post-Earnings
2024-08-22 09:32:46 TD 2024-09-20 29 58.1709 Post-Earnings
2024-08-21 15:40:55 TD 2024-10-18 58 59.615 Pre-Earnings
2024-08-16 15:15:17 TD 2024-09-20 35 58.865
2024-07-31 12:16:10 TD 2024-09-20 51 59.185
2024-07-31 11:59:03 TD 2024-09-20 51 59.235
2024-07-31 11:59:03 TD 2024-09-20 51 59.255
2024-07-31 11:59:03 TD 2024-09-20 51 59.255
2024-07-31 11:59:03 TD 2024-09-20 51 59.2551
2024-07-31 11:59:03 TD 2024-09-20 51 59.2556
2024-07-31 11:37:19 TD 2024-09-20 51 59.255
2024-07-30 15:41:53 TD 2024-10-18 80 59.125
2024-07-30 13:11:05 TD 2024-09-20 52 59.005
2024-07-25 14:02:49 TD 2025-01-17 176 57.975
2024-07-09 12:22:25 TD 2026-01-16 556 55.655 ExDiv
2024-07-08 10:40:02 TD 2025-01-17 193 55.505
2024-06-06 12:45:04 TD 2024-07-19 43 55.975
2024-06-06 12:44:47 TD 2024-07-19 43 55.965
2024-06-06 12:44:47 TD 2024-07-19 43 55.965
2024-06-06 11:46:52 TD 2024-06-21 15 56.065
2024-06-06 11:45:17 TD 2024-06-21 15 56.025
2024-06-06 11:45:17 TD 2024-06-21 15 56.025
2024-06-06 11:45:03 TD 2024-06-21 15 56.015
2024-06-06 11:44:51 TD 2024-06-21 15 56.015
2024-06-06 11:44:44 TD 2024-06-21 15 56.015
2024-06-06 11:44:34 TD 2024-06-21 15 56.01
2024-06-05 14:14:03 TD 2024-06-21 16 55.655
2024-06-05 14:13:57 TD 2024-06-21 16 55.644
2024-06-05 14:13:57 TD 2024-06-21 16 55.655
2024-06-05 14:13:57 TD 2024-06-21 16 55.645
2024-06-03 11:46:43 TD 2024-07-19 46 55.24
2024-06-03 11:37:07 TD 2024-06-21 18 55.645
2024-06-03 11:37:07 TD 2024-06-21 18 55.645
2024-06-03 11:36:51 TD 2024-06-21 18 55.675
2024-06-03 11:36:43 TD 2024-06-21 18 55.7355
2024-06-03 11:34:07 TD 2024-06-21 18 55.5349
2024-05-23 12:36:36 TD 2024-06-21 29 55.5951 Post-Earnings
2024-05-23 09:51:31 TD 2024-06-21 29 55.875 Post-Earnings
2024-05-23 09:50:03 TD 2024-06-21 29 55.805 Post-Earnings
2024-05-23 09:50:03 TD 2024-06-21 29 55.805 Post-Earnings
2024-05-23 09:50:03 TD 2024-06-21 29 55.805 Post-Earnings
2024-05-21 14:58:25 TD 2024-06-21 31 56.755
2024-05-21 14:46:24 TD 2024-06-21 31 56.765
2024-05-21 14:42:17 TD 2024-06-21 31 56.7649
2024-05-21 14:17:49 TD 2024-06-21 31 56.725
2024-05-21 11:15:38 TD 2024-06-21 31 57.085
2024-05-21 11:15:38 TD 2024-06-21 31 57.085
2024-05-20 14:53:37 TD 2024-06-21 32 57.035
2024-05-20 14:53:08 TD 2024-06-21 32 57.055
2024-05-20 14:53:08 TD 2024-06-21 32 57.055
2024-05-20 14:53:08 TD 2024-06-21 32 57.055
2024-05-14 15:22:51 TD 2024-07-19 66 56.895
2024-05-14 15:22:51 TD 2024-05-17 3 56.895
2024-05-06 15:54:07 TD 2024-05-17 11 55.095
2024-05-06 14:23:00 TD 2024-05-17 11 55.5151
2024-05-06 13:22:55 TD 2024-05-17 11 55.895
2024-05-06 13:22:31 TD 2024-05-17 11 55.865
2024-05-06 11:04:39 TD 2024-05-17 11 55.285
2024-05-03 15:53:51 TD 2024-05-17 14 54.645
2024-05-03 15:46:11 TD 2024-05-17 14 54.715
2024-05-03 15:04:47 TD 2024-05-17 14 54.655
2024-05-03 14:16:43 TD 2024-05-17 14 54.385
2024-05-03 13:05:13 TD 2024-09-20 140 54.995
2024-05-03 13:05:13 TD 2024-09-20 140 54.995
2024-05-03 13:05:09 TD 2024-09-20 140 54.985
2024-05-03 13:05:09 TD 2024-09-20 140 54.985
2024-05-03 13:04:50 TD 2024-09-20 140 54.985
2024-05-03 13:04:50 TD 2024-09-20 140 54.9944
2024-05-03 11:56:05 TD 2024-07-19 77 55.405
2024-05-02 15:50:09 TD 2024-06-21 50 58.1958
2024-04-22 15:06:01 TD 2024-05-17 25 58.615
2024-04-22 14:55:38 TD 2024-05-17 25 58.595
2024-04-22 14:55:38 TD 2024-05-17 25 58.595
2024-04-22 12:19:53 TD 2024-05-17 25 58.325
2024-04-22 12:17:46 TD 2024-05-17 25 58.335
2024-04-22 12:17:46 TD 2024-05-17 25 58.335
2024-04-22 12:17:46 TD 2024-05-17 25 58.335
2024-04-17 11:11:21 TD 2024-07-19 93 56.735
2024-04-10 15:37:35 TD 2024-07-19 100 57.4939
2024-04-10 15:37:31 TD 2024-07-19 100 57.4945
2024-04-08 10:14:34 TD 2024-10-18 193 58.805
2024-04-08 10:14:29 TD 2024-10-18 193 58.825
2024-04-05 13:41:32 TD 2024-04-19 14 59.435 ExDiv
2024-04-05 13:41:32 TD 2024-04-19 14 59.435 ExDiv
2024-04-05 13:41:32 TD 2024-04-19 14 59.435 ExDiv
2024-03-20 12:00:25 TD 2024-10-18 212 59.5941
2024-03-19 13:11:02 TD 2024-04-19 31 59.515
2024-03-19 11:39:02 TD 2024-04-19 31 59.385
2024-03-12 14:08:30 TD 2024-04-19 38 60.525
2024-03-04 14:31:18 TD 2024-04-19 46 59.225
2024-02-26 11:23:55 TD 2024-06-21 116 59.775
2024-02-23 14:51:58 TD 2024-03-15 21 60.395
2024-02-23 14:51:58 TD 2024-03-15 21 60.39
2024-02-23 14:51:58 TD 2024-03-15 21 60.3944
2024-02-23 14:48:56 TD 2024-03-15 21 60.405
2024-02-23 14:48:56 TD 2024-03-15 21 60.405
2024-02-22 14:17:39 TD 2024-04-19 57 59.965
2024-02-21 12:25:19 TD 2026-01-16 695 59.495
2024-02-21 12:24:20 TD 2026-01-16 695 59.485
2024-02-21 12:23:47 TD 2026-01-16 695 59.505
2024-02-16 12:04:59 TD 2024-03-15 28 59.955
2024-02-15 15:26:54 TD 2025-01-17 337 59.915
2024-02-15 15:12:45 TD 2025-01-17 337 59.9138
2024-02-15 14:59:31 TD 2026-01-16 701 59.835
2024-02-15 14:50:20 TD 2025-01-17 337 59.805
2024-02-15 14:50:03 TD 2025-01-17 337 59.805
2024-02-15 14:49:21 TD 2026-01-16 701 59.815
2024-02-15 10:17:54 TD 2024-02-16 1 59.5949
2024-02-15 09:40:37 TD 2024-06-21 127 59.335
2024-02-13 13:09:09 TD 2024-03-15 31 58.215
2024-02-06 15:05:31 TD 2024-03-15 38 59.905
2024-02-06 14:59:00 TD 2024-03-15 38 59.935
2024-02-06 14:59:00 TD 2024-03-15 38 59.935
2024-02-06 14:55:36 TD 2024-03-15 38 59.935
2024-01-11 12:42:59 TD 2024-04-19 99 60.1045
2024-01-11 12:42:55 TD 2024-04-19 99 60.1041
2024-01-11 11:12:59 TD 2024-07-19 190 59.945
2024-01-11 11:12:25 TD 2024-07-19 190 59.935
2024-01-11 11:11:01 TD 2024-07-19 190 59.955
2024-01-11 10:29:57 TD 2024-01-19 8 60.075
2024-01-10 14:31:49 TD 2024-04-19 100 61.62
2024-01-10 13:35:37 TD 2025-01-17 373 61.685
2024-01-10 12:00:06 TD 2025-01-17 373 62.055
2024-01-09 10:18:44 TD 2025-01-17 374 62.5846
2024-01-09 10:15:02 TD 2025-01-17 374 62.655
2024-01-09 10:12:44 TD 2025-01-17 374 62.6446
2024-01-08 14:43:29 TD 2024-01-19 11 64.955 ExDiv
2024-01-08 14:43:28 TD 2024-01-19 11 64.955 ExDiv
2024-01-08 14:43:27 TD 2024-01-19 11 64.955 ExDiv
2024-01-08 14:43:27 TD 2024-01-19 11 64.955 ExDiv
2024-01-08 14:43:22 TD 2024-01-19 11 64.955 ExDiv
2024-01-08 14:43:22 TD 2024-01-19 11 64.955 ExDiv
2024-01-02 10:51:58 TD 2024-04-19 108 64.3242
2023-12-08 12:25:14 TD 2025-01-17 406 59.365
2023-12-08 12:25:05 TD 2025-01-17 406 59.385
2023-12-08 12:21:18 TD 2024-01-19 42 59.345
2023-12-07 15:03:55 TD 2025-01-17 407 59.065
2023-12-07 13:51:05 TD 2023-12-15 8 59.335
2023-11-27 12:56:38 TD 2024-01-19 53 60.765
2023-11-24 10:48:52 TD 2023-12-15 21 61.435
2023-11-20 15:46:09 TD 2023-12-15 25 62.105
2023-11-15 14:47:58 TD 2023-12-15 30 61.315
2023-11-15 14:47:49 TD 2023-12-15 30 61.345
2023-11-07 12:11:20 TD 2025-01-17 437 58.955
2023-11-02 12:57:45 TD 2023-12-15 43 57.475
2023-11-02 12:48:50 TD 2023-12-15 43 57.455
2023-10-18 10:37:23 TD 2023-11-17 30 59.375
2023-10-13 13:51:28 TD 2024-01-19 98 58.955
2023-08-22 13:53:22 TD 2023-10-20 59 60.8745
2023-08-22 13:53:11 TD 2023-10-20 59 60.865
2023-07-07 14:16:56 TD 2024-01-19 196 61.075
2023-06-26 13:12:22 TD 2023-07-21 25 60.2843
2023-06-26 13:12:20 TD 2023-07-21 25 60.3057
2023-06-07 09:40:02 TD 2023-06-16 9 58.175
2023-06-01 15:59:23 TD 2024-01-19 232 57.415
2023-05-19 13:53:18 TD 2025-01-17 609 60.905
2023-05-04 10:16:25 TD 2023-06-16 43 60.02
2023-05-01 14:42:26 TD 2023-10-20 172 60.835
2023-04-18 14:41:15 TD 2023-04-21 3 62.235
2023-04-18 13:25:51 TD 2023-05-19 31 62.105
2023-04-10 15:50:06 TD 2023-04-21 11 59.2644
2023-04-10 15:50:06 TD 2023-04-21 11 59.2649
2023-04-06 15:31:55 TD 2023-07-21 106 58.925
2023-04-06 15:31:04 TD 2023-07-21 106 58.915
2023-04-05 15:55:27 TD 2023-05-19 44 59.135
2023-04-05 09:40:13 TD 2023-05-19 44 58.265
2023-03-29 10:01:42 TD 2023-04-21 23 59.5
2023-03-22 13:46:07 TD 2023-07-21 121 57.435
2023-03-22 13:26:18 TD 2023-07-21 121 57.345
2023-03-21 14:10:03 TD 2023-05-19 59 57.345
2023-03-20 12:42:09 TD 2024-01-19 305 56.915
2023-03-20 09:49:05 TD 2023-04-21 32 57.18
2023-03-17 11:52:18 TD 2023-04-21 35 56.625
2023-03-16 15:35:51 TD 2023-04-21 36 57.915
2023-03-16 13:25:16 TD 2023-04-21 36 58.255
2023-03-16 13:25:16 TD 2023-04-21 36 58.255
2023-03-14 14:48:10 TD 2023-03-17 3 59.365
2023-03-14 13:19:18 TD 2024-01-19 311 59.285
2023-03-14 12:12:01 TD 2024-01-19 311 59.765
2023-03-13 09:52:37 TD 2023-04-21 39 59.265
2023-03-10 14:52:05 TD 2024-01-19 315 60.7546
2023-03-09 15:53:19 TD 2023-04-21 43 62.055
2023-03-09 14:32:37 TD 2023-04-21 43 62.125
2023-03-03 13:55:50 TD 2023-03-17 14 65.555
2023-03-03 12:09:23 TD 2023-03-17 14 65.575
2023-03-02 15:28:15 TD 2024-01-19 323 64.83 Post-Earnings
2023-03-01 14:24:33 TD 2023-03-17 16 66.175 Pre-Earnings
2023-03-01 13:48:10 TD 2023-03-17 16 66.275 Pre-Earnings
2023-01-26 11:34:11 TD 2023-03-17 50 67.885
2022-12-15 11:15:48 TD 2022-12-16 1 63.475
2022-11-01 11:08:00 TD 2024-01-19 444 64.125
2022-11-01 11:08:00 TD 2024-01-19 444 64.125
2022-10-18 14:20:17 TD 2024-01-19 458 62.945
Other Listings
GB:0VL8
BG:TDB
CA:TD CA$ ١٠٣٫١٦
DE:TDB € ٦٤٫٢١
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center