TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) - تدفق خيارات الأسهم

Trip.com Group Limited - إيصال الإيداع (الأسهم العادية)
US ˙ NasdaqGS ˙ US89677Q1076

TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 10:31:49 TCOM BUY ---|O-- CALL 2025-10-17 42 75 72.655 3.23 MULTI-SWEEP 1042 0.30 61,912 -0.38
2025-08-29 09:33:00 TCOM 2026-01-16 140 75.1681
2025-08-29 09:33:01 TCOM 2026-01-16 140 75.205
2025-08-29 09:33:01 TCOM 2026-01-16 140 75.2049
2025-08-29 09:32:46 TCOM 2026-01-16 140 75.1146
2025-08-29 09:32:07 TCOM 2026-01-16 140 75.5108
2025-08-28 15:49:57 TCOM 2025-09-19 22 75.1 Post-Earnings
2025-08-28 11:21:12 TCOM 2025-09-19 22 72.9749 Post-Earnings
2025-08-28 10:08:24 TCOM 2025-09-19 22 72.35 Post-Earnings
2025-08-28 10:08:24 TCOM 2025-09-19 22 72.35 Post-Earnings
2025-08-28 10:07:32 TCOM 2025-09-19 22 72.25 Post-Earnings
2025-08-28 09:57:21 TCOM 2025-10-17 50 71.725 Post-Earnings
2025-08-28 09:42:24 TCOM 2025-09-19 22 71.665 Post-Earnings
2025-08-28 09:42:24 TCOM 2025-09-19 22 71.69 Post-Earnings
2025-08-28 09:40:07 TCOM 2025-09-19 22 71.35 Post-Earnings
2025-08-27 15:51:20 TCOM 2025-09-19 23 65.175 Pre-Earnings
2025-08-27 15:51:20 TCOM 2025-09-19 23 65.17 Pre-Earnings
2025-08-27 15:51:00 TCOM 2025-09-19 23 65.145 Pre-Earnings
2025-08-27 15:00:03 TCOM 2026-01-16 142 65.28 Pre-Earnings
2025-08-27 12:20:55 TCOM 2025-09-19 23 64.865 Pre-Earnings
2025-08-27 09:49:26 TCOM 2025-09-19 23 64.1806 Pre-Earnings
2025-08-27 09:49:26 TCOM 2025-09-19 23 64.175 Pre-Earnings
2025-08-26 09:33:58 TCOM 2025-09-19 24 65.7
2025-08-22 13:43:11 TCOM 2025-10-17 56 64.47
2025-08-22 13:43:11 TCOM 2025-10-17 56 64.47
2025-08-21 13:27:57 TCOM 2025-09-19 29 63.425
2025-08-21 13:27:57 TCOM 2025-09-19 29 63.425
2025-08-21 12:06:54 TCOM 2025-09-19 29 63.425
2025-08-20 10:19:42 TCOM 2025-12-19 121 62.985
2025-08-01 13:02:38 TCOM 2025-09-19 49 60.3052
2025-07-31 13:49:20 TCOM 2025-09-19 50 62.085
2025-07-31 13:40:27 TCOM 2025-09-19 50 62.135
2025-07-17 13:07:48 TCOM 2026-06-18 336 62.83
2025-07-10 12:54:11 TCOM 2025-08-15 36 61.7
2025-07-10 12:54:11 TCOM 2025-08-15 36 61.7
2025-07-10 11:20:31 TCOM 2025-08-15 36 61.5505
2025-07-10 10:21:24 TCOM 2025-07-18 8 62.035
2025-07-10 10:21:24 TCOM 2025-07-18 8 62.035
2025-07-08 11:31:31 TCOM 2025-09-19 73 60.9254
2025-07-08 11:27:39 TCOM 2025-08-15 38 60.9394
2025-07-07 12:39:28 TCOM 2025-09-19 74 61.445
2025-07-07 10:05:49 TCOM 2025-08-15 39 61.9132
2025-06-30 11:54:33 TCOM 2026-06-18 353 58.635
2025-06-26 14:15:54 TCOM 2025-07-18 22 59.0151
2025-06-25 14:47:57 TCOM 2025-07-18 23 59.0662
2025-06-25 14:47:44 TCOM 2025-08-15 51 59.045
2025-06-25 14:47:19 TCOM 2025-08-15 51 59.0642
2025-06-25 14:47:19 TCOM 2025-08-15 51 59.065
2025-06-25 14:47:16 TCOM 2025-08-15 51 59.0342
2025-06-18 15:28:05 TCOM 2025-06-20 2 56.535
2025-06-18 14:30:24 TCOM 2025-09-19 93 56.5866
2025-06-18 14:23:18 TCOM 2025-09-19 93 56.6253
2025-06-18 13:16:50 TCOM 2025-09-19 93 57.1509
2025-06-18 13:01:05 TCOM 2025-09-19 93 57.1857
2025-06-18 12:24:52 TCOM 2025-09-19 93 57.4171
2025-06-18 12:24:52 TCOM 2025-09-19 93 57.4196
2025-06-18 12:11:49 TCOM 2025-09-19 93 57.585
2025-06-18 10:39:47 TCOM 2025-07-18 30 57.77
2025-06-18 10:38:22 TCOM 2025-06-20 2 57.7507
2025-06-16 14:00:17 TCOM 2025-09-19 95 60.845
2025-06-16 14:00:17 TCOM 2025-09-19 95 60.845
2025-06-13 12:06:48 TCOM 2025-12-19 189 60.165
2025-06-11 10:56:10 TCOM 2025-07-18 37 61.5408
2025-06-11 09:35:33 TCOM 2025-06-20 9 62.2348
2025-06-11 09:35:28 TCOM 2025-06-20 9 62.26
2025-06-11 09:35:16 TCOM 2025-06-20 9 62.265
2025-06-04 11:00:07 TCOM 2025-07-18 44 61.25
2025-06-02 11:39:58 TCOM 2027-01-15 592 63.485
2025-05-20 12:13:11 TCOM 2025-06-20 31 62.66 Post-Earnings
2025-05-20 12:13:11 TCOM 2025-06-20 31 62.66 Post-Earnings
2025-05-20 12:12:55 TCOM 2025-06-20 31 62.645 Post-Earnings
2025-05-20 12:12:46 TCOM 2025-06-20 31 62.67 Post-Earnings
2025-05-20 09:46:24 TCOM 2025-06-20 31 62.2005 Post-Earnings
2025-05-20 09:42:22 TCOM 2025-06-20 31 62.745 Post-Earnings
2025-05-20 09:42:23 TCOM 2025-06-20 31 62.745 Post-Earnings
2025-05-19 15:52:53 TCOM 2025-06-20 32 67.185 Pre-Earnings
2025-05-19 14:18:00 TCOM 2025-06-20 32 66.735 Pre-Earnings
2025-05-19 14:18:00 TCOM 2025-06-20 32 66.735 Pre-Earnings
2025-05-19 11:16:35 TCOM 2025-06-20 32 66.105 Pre-Earnings
2025-05-19 11:14:37 TCOM 2025-06-20 32 66.17 Pre-Earnings
2025-05-15 12:58:57 TCOM 2025-05-16 1 65.2743
2025-05-15 12:27:04 TCOM 2026-01-16 246 65.065
2025-05-15 12:26:54 TCOM 2027-01-15 610 65.095
2025-05-15 12:26:45 TCOM 2027-01-15 610 65.0849
2025-05-15 12:26:42 TCOM 2027-01-15 610 65.15
2025-05-15 12:25:40 TCOM 2026-01-16 246 65.16
2025-05-15 12:25:11 TCOM 2026-01-16 246 65.12
2025-05-15 12:23:09 TCOM 2027-01-15 610 65.2349
2025-05-15 12:22:05 TCOM 2027-01-15 610 65.1547
2025-05-15 12:21:49 TCOM 2027-01-15 610 65.18
2025-05-15 12:20:37 TCOM 2027-01-15 610 65.23
2025-05-15 12:19:50 TCOM 2027-01-15 610 65.1685
2025-05-15 12:19:36 TCOM 2027-01-15 610 65.28
2025-05-15 12:19:37 TCOM 2027-01-15 610 65.265
2025-05-07 12:42:40 TCOM 2025-05-16 9 61.8892
2025-05-02 15:59:47 TCOM 2027-01-15 623 60.16
2025-05-02 15:59:20 TCOM 2027-01-15 623 60.155
2025-05-02 10:11:44 TCOM 2025-09-19 140 60.205
2025-04-30 10:52:42 TCOM 2027-01-15 625 59.0652
2025-04-30 10:50:48 TCOM 2027-01-15 625 59.005
2025-04-30 10:39:56 TCOM 2027-01-15 625 59.14
2025-04-23 13:53:08 TCOM 2025-06-20 58 58.5511
2025-04-23 13:52:41 TCOM 2025-06-20 58 58.565
2025-04-21 14:06:53 TCOM 2025-05-16 25 54.88
2025-04-21 11:54:01 TCOM 2027-01-15 634 54.745
2025-04-21 11:53:31 TCOM 2027-01-15 634 54.725
2025-04-21 11:52:56 TCOM 2027-01-15 634 54.69
2025-04-21 11:52:47 TCOM 2027-01-15 634 54.69
2025-04-21 10:58:25 TCOM 2027-01-15 634 54.62
2025-04-21 10:57:56 TCOM 2027-01-15 634 54.625
2025-04-21 10:55:18 TCOM 2027-01-15 634 54.65
2025-04-21 10:38:26 TCOM 2027-01-15 634 54.6699
2025-04-21 10:37:24 TCOM 2027-01-15 634 54.635
2025-04-21 10:34:08 TCOM 2027-01-15 634 54.52
2025-04-17 15:56:11 TCOM 2025-06-20 64 54.74
2025-04-17 15:12:25 TCOM 2025-06-20 64 54.865
2025-04-17 15:12:20 TCOM 2025-06-20 64 54.855
2025-04-17 15:12:20 TCOM 2025-06-20 64 54.855
2025-04-17 13:22:10 TCOM 2025-05-16 29 54.725
2025-04-10 15:34:28 TCOM 2025-05-16 36 54.9828
2025-04-10 15:34:28 TCOM 2025-05-16 36 54.9847
2025-04-10 15:34:18 TCOM 2025-05-16 36 54.955
2025-04-10 15:33:07 TCOM 2026-01-16 281 54.8194
2025-04-10 15:33:04 TCOM 2026-01-16 281 54.8307
2025-04-10 10:46:03 TCOM 2025-06-20 71 55.215
2025-04-10 09:31:17 TCOM 2025-05-16 36 56.2716
2025-04-09 14:29:31 TCOM 2026-01-16 282 55.27
2025-04-09 11:06:25 TCOM 2026-01-16 282 52.3452
2025-04-09 11:05:48 TCOM 2026-01-16 282 52.3561
2025-04-07 12:44:02 TCOM 2025-05-16 39 53.1524 SSR
2025-04-07 09:50:43 TCOM 2026-01-16 284 54.4846 SSR
2025-04-07 09:45:23 TCOM 2025-04-17 10 53.6277 SSR
2025-04-04 14:22:51 TCOM 2025-09-19 168 55.85 SSR
2025-04-04 10:59:39 TCOM 2027-01-15 651 55.8159 SSR
2025-04-04 10:23:22 TCOM 2025-05-16 42 56.34
2025-04-04 09:34:00 TCOM 2025-07-18 105 57.125
2025-03-25 14:35:10 TCOM 2025-07-18 115 63.0553
2025-03-21 13:30:21 TCOM 2025-03-21 0 63.805
2025-03-19 11:55:56 TCOM 2025-03-21 2 67.175
2025-03-17 12:01:52 TCOM 2025-03-21 4 66.1501
2025-03-17 12:01:06 TCOM 2025-03-21 4 66.225
2025-03-17 12:00:21 TCOM 2025-03-21 4 66.1958
2025-03-17 11:58:07 TCOM 2025-03-21 4 66.349
2025-03-17 09:30:59 TCOM 2025-04-17 31 62.72
2025-03-13 13:42:05 TCOM 2025-09-19 190 60.4
2025-03-13 13:42:05 TCOM 2025-09-19 190 60.4
2025-03-12 10:50:36 TCOM 2026-01-16 310 59.89
2025-03-11 15:58:40 TCOM 2025-03-21 10 61.595
2025-03-11 15:58:40 TCOM 2025-03-21 10 61.595
2025-03-07 10:11:11 TCOM 2025-04-17 41 64.1592
2025-03-05 13:39:32 TCOM 2025-03-21 16 63.5045
2025-03-05 12:16:03 TCOM 2025-04-17 43 63.235
2025-03-05 12:03:27 TCOM 2025-03-21 16 62.9645
2025-03-04 10:20:25 TCOM 2025-03-21 17 57.7507
2025-02-27 11:56:48 TCOM 2025-04-17 49 57.535
2025-02-26 14:25:00 TCOM 2026-01-16 324 58.78 SSR
2025-02-26 12:35:25 TCOM 2025-03-21 23 59.65 SSR
2025-02-25 13:35:02 TCOM 2025-03-21 24 56.846 Post-Earnings / SSR
2025-02-25 10:09:19 TCOM 2025-03-21 24 56.51 Post-Earnings / SSR
2025-02-25 09:47:35 TCOM 2025-03-21 24 57.2266 Post-Earnings / SSR
2025-02-24 15:11:52 TCOM 2025-09-19 207 64.89 Pre-Earnings
2025-02-24 13:47:35 TCOM 2025-03-21 25 65.12 Pre-Earnings
2025-02-21 13:33:40 TCOM 2025-02-21 0 66.895
2025-02-21 09:44:27 TCOM 2025-02-21 0 67.225
2025-02-20 13:25:37 TCOM 2025-02-21 1 64.83
2025-02-19 13:12:15 TCOM 2025-02-21 2 66.5547
2025-02-19 13:11:56 TCOM 2025-02-21 2 66.4849
2025-02-18 12:44:49 TCOM 2025-03-21 31 66.8849
2025-02-18 11:20:07 TCOM 2025-03-21 31 66.834
2025-02-14 15:44:04 TCOM 2025-02-21 7 69.2
2025-02-14 15:38:33 TCOM 2025-02-21 7 69.38
2025-02-14 15:38:33 TCOM 2025-02-21 7 69.3553
2025-02-14 15:04:52 TCOM 2025-02-21 7 69.5
2025-02-14 15:04:32 TCOM 2025-09-19 217 69.4851
2025-02-14 15:03:37 TCOM 2026-01-16 336 69.3518
2025-02-14 15:03:19 TCOM 2025-02-21 7 69.455
2025-02-14 15:03:19 TCOM 2026-01-16 336 69.41
2025-02-14 15:03:05 TCOM 2025-02-21 7 69.48
2025-02-14 15:03:05 TCOM 2025-02-21 7 69.45
2025-02-14 15:02:50 TCOM 2025-02-21 7 69.515
2025-02-14 15:02:50 TCOM 2026-01-16 336 69.4651
2025-02-14 15:02:14 TCOM 2026-01-16 336 69.46
2025-02-14 15:01:50 TCOM 2026-01-16 336 69.345
2025-02-07 10:55:37 TCOM 2025-02-21 14 69.271
2025-02-07 10:55:30 TCOM 2025-02-21 14 69.3599
2025-02-07 10:55:30 TCOM 2025-02-21 14 69.355
2025-02-07 10:55:30 TCOM 2025-02-21 14 69.355
2025-02-07 10:36:08 TCOM 2025-02-21 14 69.485
2025-02-07 10:36:08 TCOM 2025-02-21 14 69.485
2025-02-07 10:35:47 TCOM 2025-02-21 14 69.4416
2025-02-07 10:20:08 TCOM 2025-02-21 14 69.2946
2025-01-29 11:42:51 TCOM 2025-02-21 23 71.8355
2025-01-29 09:53:06 TCOM 2025-06-20 142 72.225
2025-01-24 13:49:26 TCOM 2025-02-21 28 70.935
2025-01-24 09:56:49 TCOM 2025-02-21 28 69.73
2025-01-24 09:56:02 TCOM 2025-02-21 28 69.68
2025-01-24 09:55:41 TCOM 2025-02-21 28 69.665
2025-01-24 09:55:32 TCOM 2025-02-21 28 69.595
2025-01-13 09:54:32 TCOM 2025-01-17 4 63.995
2025-01-07 15:57:05 TCOM 2025-01-17 10 64.9486
2025-01-03 12:02:35 TCOM 2025-01-17 14 67.405
2025-01-03 11:12:15 TCOM 2025-03-21 77 67.2
2025-01-03 09:40:04 TCOM 2025-01-17 14 66.66
2025-01-02 09:38:30 TCOM 2025-01-17 15 66.4417
2025-01-02 09:38:28 TCOM 2025-01-17 15 66.475
2024-12-30 10:50:54 TCOM 2025-01-17 18 68.78
2024-12-30 10:50:54 TCOM 2025-01-17 18 68.78
2024-12-30 10:50:54 TCOM 2025-01-17 18 68.78
2024-12-27 10:59:52 TCOM 2025-01-17 21 71.055
2024-12-27 10:59:35 TCOM 2025-01-17 21 71.0162
2024-12-17 12:44:29 TCOM 2025-01-17 31 74.11
2024-12-16 10:12:09 TCOM 2024-12-20 4 72.44
2024-12-09 09:36:28 TCOM 2025-01-17 39 76.785
2024-12-09 09:36:18 TCOM 2025-01-17 39 76.9253
2024-12-03 15:09:12 TCOM 2025-01-17 45 67.65
2024-12-03 15:09:12 TCOM 2025-01-17 45 67.65
2024-11-26 15:36:00 TCOM 2024-12-20 24 62.91
2024-11-26 13:03:39 TCOM 2024-12-20 24 63.0146
2024-11-20 10:01:41 TCOM 2024-12-20 30 65.11
2024-11-19 10:37:39 TCOM 2025-01-17 59 62.1286 Post-Earnings
2024-11-18 15:56:09 TCOM 2024-12-20 32 61.33 Pre-Earnings
2024-11-18 15:50:02 TCOM 2024-12-20 32 61.23 Pre-Earnings
2024-11-18 10:20:39 TCOM 2024-12-20 32 60.525 Pre-Earnings
2024-11-15 09:58:51 TCOM 2024-12-20 35 59.275
2024-11-14 11:58:10 TCOM 2024-12-20 36 60.05
2024-11-14 11:05:35 TCOM 2024-12-20 36 60.1149
2024-11-08 11:55:49 TCOM 2024-12-20 42 65.72
2024-11-07 14:53:05 TCOM 2024-12-20 43 68.855
2024-11-07 14:52:44 TCOM 2024-11-15 8 68.8799
2024-11-07 11:04:36 TCOM 2026-01-16 435 68.034
2024-11-07 10:53:24 TCOM 2024-11-15 8 68.15
2024-11-06 09:53:22 TCOM 2024-11-15 9 66.725
2024-10-21 11:22:17 TCOM 2024-11-15 25 60.2448
2024-10-15 12:23:13 TCOM 2024-11-15 31 58.6252
2024-10-15 10:00:03 TCOM 2024-12-20 66 59.9761
2024-10-14 12:02:45 TCOM 2024-12-20 67 64.53
2024-10-11 15:58:16 TCOM 2024-10-18 7 64.995
2024-10-11 15:56:42 TCOM 2024-10-18 7 65.105
2024-10-11 10:30:03 TCOM 2024-10-18 7 64.76
2024-10-11 10:30:03 TCOM 2024-10-18 7 64.76
2024-10-10 14:05:11 TCOM 2024-12-20 71 65.04
2024-10-10 14:05:11 TCOM 2024-12-20 71 65.04
2024-10-10 13:46:56 TCOM 2024-11-15 36 65.22
2024-10-10 11:05:37 TCOM 2024-10-18 8 65.1641
2024-10-10 11:05:36 TCOM 2024-10-18 8 65.1583
2024-10-10 10:10:50 TCOM 2024-11-15 36 64.9949
2024-10-10 10:10:50 TCOM 2024-11-15 36 64.995
2024-10-09 15:48:34 TCOM 2025-06-20 254 62.515 SSR
2024-10-08 15:06:19 TCOM 2024-10-18 10 61.5692 SSR
2024-10-08 09:47:54 TCOM 2024-10-18 10 63.425
2024-10-07 13:17:22 TCOM 2024-11-15 39 67.955
2024-10-07 12:28:34 TCOM 2025-06-20 256 67.53
2024-10-07 12:18:12 TCOM 2025-06-20 256 67.6751
2024-10-07 12:05:49 TCOM 2025-06-20 256 67.62
2024-10-07 11:58:17 TCOM 2025-06-20 256 67.285
2024-10-07 11:57:08 TCOM 2025-06-20 256 67.1491
2024-10-07 11:49:57 TCOM 2025-06-20 256 67.12
2024-10-07 11:35:17 TCOM 2025-06-20 256 67.3237
2024-10-07 10:54:05 TCOM 2025-06-20 256 67.2352
2024-10-07 10:54:05 TCOM 2025-06-20 256 67.2352
2024-10-07 10:42:06 TCOM 2025-06-20 256 67.3846
2024-10-07 10:37:58 TCOM 2025-06-20 256 67.47
2024-10-07 10:35:44 TCOM 2025-06-20 256 67.625
2024-10-07 10:32:46 TCOM 2025-06-20 256 67.535
2024-10-07 10:32:46 TCOM 2025-06-20 256 67.535
2024-10-07 10:30:30 TCOM 2025-06-20 256 67.445
2024-10-07 10:20:45 TCOM 2025-06-20 256 67.705
2024-10-07 10:17:40 TCOM 2025-06-20 256 68.1506
2024-10-04 11:00:36 TCOM 2024-12-20 77 68.7268
2024-10-04 10:27:53 TCOM 2024-10-18 14 68.74
2024-10-04 10:16:24 TCOM 2025-06-20 259 68.94
2024-10-04 10:16:24 TCOM 2025-06-20 259 68.94
2024-10-02 10:30:31 TCOM 2025-06-20 261 64.2882
2024-10-02 09:40:06 TCOM 2024-10-18 16 64.8845
2024-10-01 15:44:17 TCOM 2025-01-17 108 62.34
2024-10-01 10:26:46 TCOM 2024-10-18 17 59.74
2024-09-30 13:04:58 TCOM 2024-10-18 18 59.79
2024-09-30 12:00:20 TCOM 2024-10-18 18 60.1254
2024-09-30 11:36:32 TCOM 2024-10-18 18 61.0301
2024-09-30 11:36:32 TCOM 2024-10-18 18 61.03
2024-09-30 11:13:22 TCOM 2024-10-18 18 61.9655
2024-09-30 11:07:50 TCOM 2024-12-20 81 61.61
2024-09-30 10:48:58 TCOM 2025-01-17 109 62.3699
2024-09-30 10:44:10 TCOM 2025-01-17 109 62.735
2024-09-30 10:40:26 TCOM 2024-12-20 81 62.64
2024-09-30 09:59:15 TCOM 2024-10-18 18 62.72
2024-09-30 09:59:10 TCOM 2024-10-18 18 62.625
2024-09-30 09:31:43 TCOM 2024-10-18 18 61.6375
2024-09-30 09:31:08 TCOM 2024-10-18 18 62.4946
2024-09-27 15:57:03 TCOM 2024-10-18 21 61.285
2024-09-27 11:26:31 TCOM 2024-10-18 21 60.24
2024-09-27 09:31:55 TCOM 2024-12-20 84 59.2492
2024-09-26 14:27:34 TCOM 2024-10-18 22 56.885
2024-09-25 09:40:43 TCOM 2024-10-18 23 50.8
2024-09-25 09:40:43 TCOM 2024-10-18 23 50.8
2024-09-24 10:47:46 TCOM 2024-12-20 87 51.765
2024-09-24 09:52:03 TCOM 2024-12-20 87 51.39
2024-09-24 09:45:39 TCOM 2024-12-20 87 51.4212
2024-09-24 09:45:39 TCOM 2024-12-20 87 51.42
2024-09-24 09:31:36 TCOM 2024-10-18 24 51.4848
2024-09-24 09:31:36 TCOM 2024-10-18 24 51.485
2024-09-19 15:14:40 TCOM 2024-09-20 1 47.455
2024-09-16 13:53:42 TCOM 2025-06-20 277 47.055
2024-09-05 10:15:32 TCOM 2024-10-18 43 47.99
2024-09-05 10:15:32 TCOM 2024-10-18 43 47.99
2024-09-05 10:15:32 TCOM 2024-10-18 43 47.99
2024-09-03 13:57:38 TCOM 2025-06-20 290 47.25
2024-09-03 13:21:35 TCOM 2024-10-18 45 47.39
2024-09-03 13:21:35 TCOM 2024-10-18 45 47.39
2024-08-27 09:44:50 TCOM 2025-01-17 143 45.395 Post-Earnings
2024-08-26 13:55:46 TCOM 2024-09-20 25 42.16 Pre-Earnings
2024-08-26 13:25:01 TCOM 2024-09-20 25 42.2 Pre-Earnings
2024-08-26 13:25:01 TCOM 2024-09-20 25 42.2 Pre-Earnings
2024-08-26 13:25:01 TCOM 2024-09-20 25 42.2 Pre-Earnings
2024-08-26 13:22:37 TCOM 2024-09-20 25 42.21 Pre-Earnings
2024-08-26 12:47:11 TCOM 2024-12-20 116 42.145 Pre-Earnings
2024-08-21 10:51:52 TCOM 2024-10-18 58 42.85
2024-08-20 12:47:26 TCOM 2025-01-17 150 41.625
2024-08-20 12:47:26 TCOM 2025-01-17 150 41.625
2024-08-20 12:47:26 TCOM 2025-01-17 150 41.625
2024-08-20 12:47:26 TCOM 2025-03-21 213 41.625
2024-08-19 11:43:39 TCOM 2025-06-20 305 42.89
2024-08-19 11:43:39 TCOM 2025-06-20 305 42.89
2024-08-16 15:06:54 TCOM 2025-01-17 154 42.665
2024-08-16 09:59:14 TCOM 2024-09-20 35 42.735
2024-08-12 10:50:37 TCOM 2025-01-17 158 42.215
2024-08-09 13:31:15 TCOM 2024-12-20 133 41.915
2024-08-09 12:53:36 TCOM 2024-12-20 133 41.74
2024-08-09 12:50:49 TCOM 2024-12-20 133 41.695
2024-08-07 12:55:56 TCOM 2025-01-17 163 41.0347
2024-08-07 12:55:54 TCOM 2025-01-17 163 41.05
2024-08-07 10:10:44 TCOM 2024-09-20 44 41.71
2024-08-07 10:10:44 TCOM 2024-09-20 44 41.71
2024-08-05 14:49:07 TCOM 2025-01-17 165 40.1483
2024-08-05 12:56:03 TCOM 2024-09-20 46 40.47
2024-07-31 11:10:27 TCOM 2024-12-20 142 42.6856
2024-07-31 11:10:27 TCOM 2024-12-20 142 42.71
2024-07-30 14:07:26 TCOM 2026-01-16 535 41.77
2024-07-26 14:50:05 TCOM 2025-03-21 238 43.305
2024-07-25 11:22:57 TCOM 2024-12-20 148 43.785
2024-07-18 10:00:32 TCOM 2024-09-20 64 46.0
2024-07-17 12:56:58 TCOM 2024-12-20 156 46.68
2024-07-11 15:59:53 TCOM 2024-09-20 71 49.27
2024-07-11 15:59:53 TCOM 2024-09-20 71 49.27
2024-07-09 14:05:22 TCOM 2024-08-16 38 51.09
2024-07-09 11:24:29 TCOM 2024-07-19 10 50.82
2024-07-09 09:54:52 TCOM 2024-12-20 164 50.19
2024-07-08 10:23:28 TCOM 2024-12-20 165 49.505
2024-06-28 15:58:04 TCOM 2024-09-20 84 46.995
2024-06-28 15:57:56 TCOM 2024-09-20 84 46.985
2024-06-28 13:59:02 TCOM 2024-09-20 84 47.13
2024-06-28 13:58:59 TCOM 2024-09-20 84 47.13
2024-06-27 09:35:50 TCOM 2024-09-20 85 47.875
2024-06-26 10:39:42 TCOM 2024-07-19 23 48.675
2024-06-26 10:39:42 TCOM 2024-07-19 23 48.675
2024-06-26 10:39:42 TCOM 2024-07-19 23 48.675
2024-06-24 13:25:48 TCOM 2024-09-20 88 48.57
2024-06-24 13:25:49 TCOM 2024-09-20 88 48.58
2024-06-24 12:13:58 TCOM 2024-08-16 53 48.865
2024-06-21 09:38:18 TCOM 2024-06-21 0 49.665
2024-06-17 11:36:05 TCOM 2024-06-21 4 49.74
2024-06-17 11:36:05 TCOM 2024-06-21 4 49.74
2024-06-17 11:34:01 TCOM 2024-06-21 4 49.755
2024-06-14 14:47:20 TCOM 2026-01-16 581 50.22
2024-06-14 09:39:23 TCOM 2024-06-21 7 50.015
2024-06-05 15:55:33 TCOM 2025-01-17 226 51.655
2024-06-05 15:54:18 TCOM 2025-01-17 226 51.645
2024-06-05 15:54:09 TCOM 2024-12-20 198 51.65
2024-06-05 12:54:29 TCOM 2025-01-17 226 51.63
2024-06-05 12:21:06 TCOM 2025-01-17 226 51.495
2024-06-05 11:32:43 TCOM 2025-01-17 226 51.34
2024-06-05 11:32:34 TCOM 2025-01-17 226 51.3
2024-06-05 11:32:31 TCOM 2025-01-17 226 51.2852
2024-06-05 11:32:27 TCOM 2025-01-17 226 51.265
2024-06-05 10:37:13 TCOM 2025-06-20 380 51.135
2024-06-05 09:42:54 TCOM 2024-06-21 16 50.715
2024-06-05 09:42:45 TCOM 2024-06-21 16 50.725
2024-06-05 09:42:34 TCOM 2024-06-21 16 50.6853
2024-06-04 14:46:58 TCOM 2024-07-19 45 50.25
2024-06-04 09:31:35 TCOM 2024-06-21 17 49.845
2024-06-04 09:31:35 TCOM 2024-06-21 17 49.845
2024-06-04 09:30:35 TCOM 2024-06-21 17 49.995
2024-05-21 09:54:33 TCOM 2024-09-20 122 55.3065 Post-Earnings
2024-05-21 09:51:42 TCOM 2024-06-21 31 55.225 Post-Earnings
2024-05-20 13:32:15 TCOM 2024-09-20 123 56.885 Pre-Earnings
2024-05-20 11:11:31 TCOM 2024-06-21 32 56.795 Pre-Earnings
2024-05-20 11:06:46 TCOM 2024-06-21 32 56.825 Pre-Earnings
2024-05-16 09:54:45 TCOM 2024-05-17 1 55.6853
2024-05-15 13:30:17 TCOM 2025-06-20 401 55.315
2024-05-15 13:23:24 TCOM 2025-06-20 401 55.162
2024-05-15 13:23:01 TCOM 2025-06-20 401 55.22
2024-05-15 13:12:46 TCOM 2025-06-20 401 55.18
2024-05-15 13:06:30 TCOM 2025-06-20 401 55.18
2024-05-15 12:41:26 TCOM 2025-06-20 401 55.186
2024-05-15 12:29:50 TCOM 2025-06-20 401 55.25
2024-05-15 12:28:47 TCOM 2025-06-20 401 55.3087
2024-05-15 12:28:17 TCOM 2025-06-20 401 55.165
2024-05-15 12:24:23 TCOM 2025-06-20 401 55.1747
2024-05-15 12:14:13 TCOM 2025-06-20 401 55.13
2024-05-15 12:08:27 TCOM 2025-06-20 401 55.065
2024-05-15 12:08:27 TCOM 2025-06-20 401 55.0953
2024-05-15 11:40:51 TCOM 2025-06-20 401 55.1447
2024-05-15 11:37:46 TCOM 2025-06-20 401 55.1653
2024-05-14 15:11:44 TCOM 2024-06-21 38 55.185
2024-05-13 11:40:57 TCOM 2024-05-17 4 54.775
2024-05-08 11:01:36 TCOM 2024-12-20 226 53.195
2024-04-29 11:19:29 TCOM 2024-06-21 53 49.135
2024-04-26 10:41:19 TCOM 2024-05-17 21 50.695
2024-04-23 12:52:49 TCOM 2025-01-17 269 50.325
2024-04-23 12:52:49 TCOM 2025-01-17 269 50.325
2024-04-17 09:33:07 TCOM 2024-04-19 2 48.61
2024-04-16 14:50:22 TCOM 2024-04-19 3 48.83
2024-04-16 14:50:19 TCOM 2024-04-19 3 48.815
2024-04-16 14:50:14 TCOM 2024-04-19 3 48.865
2024-04-11 14:46:16 TCOM 2024-05-17 36 50.245
2024-04-09 12:07:36 TCOM 2024-05-17 38 48.785
2024-04-09 11:07:07 TCOM 2025-01-17 283 48.715
2024-04-09 10:04:47 TCOM 2024-05-17 38 48.605
2024-04-08 13:12:41 TCOM 2024-06-21 74 48.685
2024-04-05 14:19:24 TCOM 2025-01-17 287 47.955
2024-04-05 14:18:08 TCOM 2025-01-17 287 47.945
2024-04-04 14:42:53 TCOM 2024-04-19 15 48.2251
2024-04-03 14:49:33 TCOM 2024-04-19 16 49.445
2024-04-02 09:46:18 TCOM 2025-01-17 290 48.7195
2024-04-02 09:43:14 TCOM 2025-01-17 290 48.595
2024-04-01 10:01:59 TCOM 2024-04-19 18 46.72
2024-03-21 14:12:29 TCOM 2024-04-19 29 44.755
2024-03-12 12:00:36 TCOM 2024-04-19 38 44.255
2024-03-12 12:00:19 TCOM 2024-04-19 38 44.195
2024-03-12 12:00:19 TCOM 2024-04-19 38 44.195
2024-03-12 12:00:07 TCOM 2024-04-19 38 44.195
2024-03-12 10:17:58 TCOM 2024-06-21 101 44.225
2024-03-08 15:58:32 TCOM 2024-04-19 42 43.455
2024-03-08 15:16:52 TCOM 2024-04-19 42 43.625
2024-03-08 11:53:21 TCOM 2024-04-19 42 43.525
2024-03-08 11:53:21 TCOM 2024-04-19 42 43.525
2024-03-05 09:37:17 TCOM 2024-03-15 10 42.3
2024-03-01 15:56:25 TCOM 2024-04-19 49 44.885
2024-02-29 13:09:57 TCOM 2025-01-17 323 44.425
2024-02-29 13:09:57 TCOM 2025-01-17 323 44.425
2024-02-28 09:39:02 TCOM 2024-04-19 51 44.01
2024-02-27 15:58:19 TCOM 2024-03-15 17 44.285
2024-02-27 15:07:44 TCOM 2024-03-15 17 44.185
2024-02-26 11:03:11 TCOM 2024-03-15 18 45.55
2024-02-26 11:02:53 TCOM 2024-03-15 18 45.605
2024-02-26 11:02:53 TCOM 2024-03-15 18 45.605
2024-02-26 10:45:40 TCOM 2024-03-15 18 45.78
2024-02-23 15:58:28 TCOM 2024-04-19 56 47.355
2024-02-23 11:12:10 TCOM 2024-06-21 119 46.705
2024-02-23 10:09:45 TCOM 2024-03-15 21 46.965
2024-02-23 10:09:35 TCOM 2024-04-19 56 46.925
2024-02-22 15:45:32 TCOM 2024-03-15 22 44.785 Post-Earnings
2024-02-22 15:45:32 TCOM 2024-03-15 22 44.785 Post-Earnings
2024-02-22 15:45:32 TCOM 2024-03-15 22 44.785 Post-Earnings
2024-02-22 11:43:01 TCOM 2024-06-21 120 43.775 Post-Earnings
2024-02-22 10:14:17 TCOM 2024-06-21 120 43.83 Post-Earnings
2024-02-22 09:57:45 TCOM 2024-06-21 120 44.485 Post-Earnings
2024-02-21 15:29:57 TCOM 2024-03-15 23 41.785 Pre-Earnings
2024-02-21 15:28:09 TCOM 2024-03-15 23 41.755 Pre-Earnings
2024-02-21 14:20:03 TCOM 2024-03-15 23 41.9298 Pre-Earnings
2024-02-21 14:12:16 TCOM 2024-03-15 23 41.925 Pre-Earnings
2024-02-21 13:20:53 TCOM 2024-03-15 23 41.845 Pre-Earnings
2024-02-21 13:01:28 TCOM 2024-03-15 23 41.885 Pre-Earnings
2024-02-21 12:27:13 TCOM 2024-03-15 23 41.925 Pre-Earnings
2024-02-16 15:56:24 TCOM 2024-06-21 126 41.255
2024-02-16 11:06:43 TCOM 2024-02-16 0 41.305
2024-02-15 15:00:38 TCOM 2024-02-16 1 40.8256
2024-02-15 12:16:27 TCOM 2024-03-15 29 40.995
2024-02-15 10:54:00 TCOM 2024-03-15 29 40.74
2024-02-15 10:29:29 TCOM 2024-03-15 29 40.865
2024-02-15 09:53:57 TCOM 2024-06-21 127 40.725
2024-02-15 09:53:57 TCOM 2024-06-21 127 40.735
2024-02-15 09:49:31 TCOM 2024-03-15 29 40.665
2024-02-14 11:00:06 TCOM 2025-01-17 338 40.345
2024-02-14 11:00:06 TCOM 2025-01-17 338 40.345
2024-02-12 09:37:05 TCOM 2024-02-16 4 40.2349
2024-02-09 13:43:34 TCOM 2024-03-15 35 39.145
2024-02-09 13:43:34 TCOM 2024-03-15 35 39.145
2024-02-08 13:33:12 TCOM 2024-03-15 36 38.9064
2024-02-08 09:57:18 TCOM 2024-03-15 36 39.065
2024-02-08 09:45:53 TCOM 2024-03-15 36 39.015
2024-02-08 09:45:44 TCOM 2024-03-15 36 39.0352
2024-02-07 09:45:43 TCOM 2024-03-15 37 38.74
2024-02-07 09:45:43 TCOM 2024-03-15 37 38.735
2024-02-07 09:38:09 TCOM 2024-03-15 37 38.9253
2024-02-06 10:43:49 TCOM 2024-03-15 38 39.525
2024-01-24 09:35:11 TCOM 2024-02-16 23 37.4
2024-01-16 11:21:52 TCOM 2024-03-15 59 36.945
2024-01-16 11:21:52 TCOM 2024-03-15 59 36.945
2024-01-03 09:51:48 TCOM 2024-03-15 72 36.205
2024-01-03 09:51:48 TCOM 2024-03-15 72 36.205
2024-01-03 09:50:06 TCOM 2024-03-15 72 36.095
2024-01-03 09:49:40 TCOM 2024-03-15 72 35.985
2024-01-02 15:38:26 TCOM 2024-03-15 73 35.615
2023-12-29 10:27:42 TCOM 2024-02-16 49 36.085
2023-12-22 09:39:57 TCOM 2024-01-19 28 34.285
2023-12-19 10:25:44 TCOM 2024-03-15 87 34.125
2023-12-01 11:10:35 TCOM 2023-12-15 14 33.855
2023-11-30 11:54:30 TCOM 2023-12-15 15 35.055
2023-11-30 10:22:30 TCOM 2023-12-15 15 35.1646
2023-11-21 15:39:54 TCOM 2023-12-15 24 32.805 Post-Earnings / SSR
2023-11-21 09:34:44 TCOM 2023-12-15 24 33.21 Post-Earnings / SSR
2023-11-20 15:55:41 TCOM 2023-12-15 25 36.615 Pre-Earnings
2023-11-13 14:54:36 TCOM 2023-12-15 32 35.175
2023-10-24 13:04:10 TCOM 2024-03-15 143 34.385
2023-10-24 10:52:47 TCOM 2023-11-17 24 34.285
2023-10-23 12:23:10 TCOM 2023-11-17 25 33.465
2023-10-23 12:23:10 TCOM 2023-11-17 25 33.465
2023-10-23 12:18:01 TCOM 2023-11-17 25 33.435
2023-10-20 12:20:16 TCOM 2023-12-15 56 32.455
2023-10-09 15:23:41 TCOM 2024-01-19 102 33.265
2023-10-09 15:20:38 TCOM 2024-01-19 102 33.195
2023-10-09 15:20:38 TCOM 2024-01-19 102 33.195
2023-09-28 10:08:39 TCOM 2023-12-15 78 34.855
2023-09-28 10:08:39 TCOM 2023-12-15 78 34.855
2023-09-22 10:16:49 TCOM 2024-01-19 119 36.065
2023-09-22 10:16:49 TCOM 2024-01-19 119 36.065
2023-09-22 10:16:28 TCOM 2024-01-19 119 36.055
2023-09-21 12:34:31 TCOM 2023-10-20 29 35.415
2023-09-21 12:34:31 TCOM 2023-10-20 29 35.415
2023-09-21 12:31:31 TCOM 2023-10-20 29 35.505
2023-09-20 13:32:47 TCOM 2023-11-17 58 35.975
2023-09-13 15:43:20 TCOM 2023-10-20 37 35.965
2023-09-13 15:04:23 TCOM 2023-09-15 2 35.825
2023-09-05 10:06:14 TCOM 2023-09-15 10 37.44
2023-09-01 09:38:52 TCOM 2023-09-15 14 39.9
2023-08-31 13:40:33 TCOM 2023-09-15 15 39.425
2023-08-21 11:49:24 TCOM 2024-01-19 151 37.885
2023-08-18 15:45:07 TCOM 2024-01-19 154 37.755
2023-08-18 12:47:44 TCOM 2024-01-19 154 37.715
2023-08-18 10:09:26 TCOM 2023-10-20 63 37.5849
2023-08-18 10:03:05 TCOM 2023-10-20 63 37.355
2023-08-15 12:03:07 TCOM 2023-08-18 3 39.895
2023-08-14 12:59:08 TCOM 2024-06-21 312 40.205
2023-08-10 09:33:18 TCOM 2024-01-19 162 42.28
2023-08-04 09:49:09 TCOM 2024-01-19 168 40.324
2023-08-01 13:27:25 TCOM 2024-01-19 171 40.335
2023-07-31 15:03:07 TCOM 2023-12-15 137 41.195
2023-07-31 09:46:46 TCOM 2023-09-15 46 40.824
2023-07-31 09:45:36 TCOM 2023-09-15 46 41.0498
2023-07-28 10:29:35 TCOM 2024-03-15 231 39.275
2023-07-28 09:37:28 TCOM 2023-09-15 49 39.435
2023-07-25 10:42:55 TCOM 2024-03-15 234 38.585
2023-07-25 10:42:55 TCOM 2024-03-15 234 38.585
2023-07-12 15:14:55 TCOM 2023-07-21 9 37.265
2023-07-12 15:06:33 TCOM 2023-07-21 9 37.315
2023-07-12 12:16:38 TCOM 2023-07-21 9 37.155
2023-06-27 12:34:31 TCOM 2023-07-21 24 34.875
2023-06-27 12:34:17 TCOM 2023-07-21 24 34.865
2023-06-27 12:34:17 TCOM 2023-07-21 24 34.865
2023-06-27 12:32:46 TCOM 2023-07-21 24 34.885
2023-06-27 12:32:09 TCOM 2023-07-21 24 34.905
2023-06-27 12:32:11 TCOM 2023-07-21 24 34.895
2023-06-27 12:32:10 TCOM 2023-07-21 24 34.895
2023-06-27 12:32:09 TCOM 2023-07-21 24 34.895
2023-06-27 12:32:09 TCOM 2023-07-21 24 34.895
2023-06-22 14:33:56 TCOM 2023-09-15 85 35.015
2023-06-16 15:17:41 TCOM 2023-06-16 0 35.895
2023-06-16 15:05:31 TCOM 2023-06-16 0 35.995
2023-06-14 11:58:00 TCOM 2023-09-15 93 36.085
2023-06-14 11:58:00 TCOM 2023-09-15 93 36.085
2023-06-14 11:58:00 TCOM 2023-09-15 93 36.085
2023-06-12 10:06:30 TCOM 2023-06-16 4 37.145
2023-06-08 11:48:43 TCOM 2023-09-15 99 35.955 Post-Earnings
2023-06-08 11:35:51 TCOM 2023-06-16 8 36.015 Post-Earnings
2023-06-07 15:54:37 TCOM 2023-06-16 9 34.235 Pre-Earnings
2023-06-06 09:51:41 TCOM 2023-07-21 45 34.955
2023-06-01 14:00:42 TCOM 2023-06-16 15 32.275
2023-05-24 10:41:45 TCOM 2023-06-16 23 31.755
2023-05-22 09:44:49 TCOM 2023-09-15 116 33.985
2023-05-19 11:32:37 TCOM 2023-07-21 63 33.075
2023-05-15 14:47:35 TCOM 2023-06-16 32 34.245
2023-05-15 09:51:40 TCOM 2023-05-19 4 32.965
2023-05-11 12:59:40 TCOM 2023-05-19 8 33.895
2023-05-11 12:59:40 TCOM 2023-05-19 8 33.895
2023-05-11 09:50:49 TCOM 2023-06-16 36 32.9
2023-05-10 11:21:49 TCOM 2023-05-19 9 32.435
2023-05-10 11:21:09 TCOM 2023-06-16 37 32.435
2023-05-10 11:20:27 TCOM 2023-05-19 9 32.445
2023-05-05 09:51:46 TCOM 2023-06-16 42 33.055
2023-04-25 10:24:13 TCOM 2023-06-16 52 35.12
2023-04-21 12:11:11 TCOM 2023-05-19 28 36.455
2023-04-21 11:29:55 TCOM 2023-05-19 28 36.195
2023-04-18 14:07:38 TCOM 2023-05-19 31 37.485
2023-04-18 14:07:38 TCOM 2023-05-19 31 37.485
2023-04-06 09:59:13 TCOM 2023-06-16 71 37.155
2023-03-22 10:36:58 TCOM 2024-01-19 303 37.685
2023-03-21 13:08:34 TCOM 2024-01-19 304 38.055
2023-03-17 10:32:26 TCOM 2023-04-21 35 36.915
2023-03-17 10:32:26 TCOM 2023-04-21 35 36.915
2023-03-15 10:20:20 TCOM 2023-04-21 37 36.045
2023-03-15 10:15:10 TCOM 2024-01-19 310 36.175
2023-03-14 09:53:11 TCOM 2023-04-21 38 37.28
2023-03-10 15:40:09 TCOM 2023-03-17 7 36.025
2023-03-10 15:40:09 TCOM 2023-03-17 7 36.025
2023-03-10 09:58:12 TCOM 2023-09-15 189 36.34
2023-03-07 10:04:59 TCOM 2023-03-17 10 37.125 Post-Earnings
2023-03-07 10:04:02 TCOM 2023-03-17 10 37.1703 Post-Earnings
2023-03-07 09:57:49 TCOM 2023-03-17 10 37.32 Post-Earnings
2023-03-06 14:57:32 TCOM 2023-03-17 11 38.715 Pre-Earnings
2023-03-06 10:14:35 TCOM 2023-03-17 11 38.9256 Pre-Earnings
2023-03-06 09:49:34 TCOM 2023-03-17 11 38.8156 Pre-Earnings
2023-03-06 09:49:34 TCOM 2023-03-17 11 38.815 Pre-Earnings
2023-03-03 10:43:48 TCOM 2023-03-17 14 38.845
2023-03-03 10:43:25 TCOM 2023-03-17 14 38.825
2023-03-01 09:48:56 TCOM 2023-03-17 16 37.15
2023-02-28 14:29:54 TCOM 2023-06-16 108 35.785
2023-02-21 09:32:11 TCOM 2023-04-21 59 36.165
2023-02-17 11:20:11 TCOM 2023-06-16 119 36.555
2023-02-16 11:13:56 TCOM 2023-02-17 1 37.785
2023-02-16 10:41:26 TCOM 2023-03-17 29 38.01
2023-02-16 10:00:20 TCOM 2023-03-17 29 37.485
2023-02-01 09:50:56 TCOM 2024-01-19 352 38.975
2023-01-23 11:43:28 TCOM 2023-02-17 25 38.18
2023-01-17 14:05:08 TCOM 2023-06-16 150 35.995
2023-01-11 10:57:49 TCOM 2023-02-17 37 36.875
2023-01-05 10:02:12 TCOM 2023-06-16 162 38.19
2022-12-22 10:36:29 TCOM 2023-01-20 29 34.865
2022-12-12 14:43:09 TCOM 2023-01-20 39 33.035
2022-12-12 14:42:45 TCOM 2023-01-20 39 33.005
2022-12-05 09:54:27 TCOM 2023-01-20 46 32.91
2022-11-30 09:55:48 TCOM 2023-03-17 107 31.55
2022-11-21 13:52:57 TCOM 2022-12-16 25 27.225
2022-11-16 15:48:27 TCOM 2022-12-16 30 28.915
2022-11-16 14:51:57 TCOM 2022-12-16 30 29.035
2022-11-16 14:49:56 TCOM 2022-12-16 30 29.02
2022-11-16 12:54:52 TCOM 2022-12-16 30 29.505
2022-11-16 12:02:51 TCOM 2023-01-20 65 29.205
2022-11-16 12:02:52 TCOM 2022-12-16 30 29.275
2022-11-16 12:02:51 TCOM 2023-01-20 65 29.205
2022-11-16 11:22:20 TCOM 2023-01-20 65 29.2501
2022-11-16 11:22:20 TCOM 2023-01-20 65 29.26
2022-11-16 11:19:34 TCOM 2022-12-16 30 29.25
2022-11-16 11:19:27 TCOM 2023-01-20 65 29.125
2022-11-16 11:19:27 TCOM 2023-01-20 65 29.125
2022-11-11 12:48:09 TCOM 2022-12-16 35 29.17
2022-11-11 12:48:09 TCOM 2022-12-16 35 29.165
2022-11-11 09:39:04 TCOM 2022-11-18 7 30.0493
2022-11-04 11:22:24 TCOM 2023-01-20 77 27.92
2022-11-04 10:55:31 TCOM 2022-11-18 14 27.915
2022-11-04 10:52:47 TCOM 2022-11-18 14 27.795
2022-11-04 10:52:13 TCOM 2022-11-18 14 27.8299
2022-11-04 10:52:13 TCOM 2022-11-18 14 27.83
2022-11-04 10:47:20 TCOM 2022-11-18 14 28.035
2022-11-04 10:47:20 TCOM 2022-11-18 14 28.035
2022-11-04 09:32:27 TCOM 2022-11-18 14 28.73
2022-11-04 09:32:27 TCOM 2022-11-18 14 28.7347
2022-11-03 15:47:57 TCOM 2022-11-18 15 26.655
2022-11-03 15:43:04 TCOM 2023-01-20 78 26.725
2022-11-03 15:39:03 TCOM 2022-11-18 15 26.685
2022-11-02 13:25:01 TCOM 2022-11-18 16 25.535
2022-11-02 13:25:01 TCOM 2022-11-18 16 25.535
2022-11-02 13:25:01 TCOM 2022-11-18 16 25.535
2022-10-27 13:32:11 TCOM 2022-12-16 50 23.445 SSR
2022-10-25 10:28:27 TCOM 2023-01-20 87 22.02 SSR
2022-10-24 10:32:28 TCOM 2022-12-16 53 19.45 SSR
2022-10-20 09:40:09 TCOM 2022-12-16 57 23.215 SSR
2022-10-19 11:08:39 TCOM 2022-10-21 2 23.47 SSR
2022-10-14 13:07:03 TCOM 2022-11-18 35 24.01 SSR
2022-10-14 13:07:03 TCOM 2022-11-18 35 24.01 SSR
2022-10-11 10:06:47 TCOM 2022-11-18 38 22.905 SSR
2022-10-10 14:49:25 TCOM 2022-11-18 39 26.565
2022-10-10 14:49:25 TCOM 2022-11-18 39 26.565
2022-09-23 15:14:06 TCOM 2022-11-18 56 26.105
2022-09-23 15:14:06 TCOM 2022-11-18 56 26.105
2022-09-23 15:13:59 TCOM 2022-10-21 28 26.075
2022-09-23 15:13:59 TCOM 2022-10-21 28 26.075
2022-09-23 15:13:59 TCOM 2022-10-21 28 26.0843
2022-09-23 13:42:00 TCOM 2022-11-18 56 26.175
2022-09-14 12:39:56 TCOM 2022-10-21 37 25.775
2022-09-14 12:39:56 TCOM 2022-10-21 37 25.775
2022-09-14 12:39:56 TCOM 2022-10-21 37 25.775
2022-08-30 14:53:29 TCOM 2022-09-16 17 25.145 SSR
2022-08-30 14:53:29 TCOM 2022-09-16 17 25.135 SSR
2022-08-25 10:22:51 TCOM 2022-12-16 113 28.96
2022-08-25 10:22:07 TCOM 2022-12-16 113 28.89
2022-08-25 10:22:07 TCOM 2022-12-16 113 28.8987
2022-08-25 10:21:51 TCOM 2022-12-16 113 28.855
2022-08-25 10:21:19 TCOM 2022-12-16 113 28.835
2022-08-08 09:45:49 TCOM 2022-08-19 11 26.815
Other Listings
GB:0I50 US$ ٧٢٫٠٣
CH:CLV
DE:CLV € ٦١٫٥٠
AT:TCOM
MX:TCOM N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center