T / AT&T Inc. - تدفق خيارات الأسهم

شركة ايه تي اند تي
US ˙ NYSE ˙ US00206R1023

T / AT&T Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:58:05 T SELL --O|--- PUT 2026-01-16 133 27 29.5846 -8.74 MEMX-TRADE 13788 0.25 31,996 0.15
2025-09-05 15:47:54 T 2025-09-05 0 29.575
2025-09-05 15:46:19 T 2025-11-21 77 29.6
2025-09-05 15:46:12 T 2025-11-21 77 29.6
2025-09-05 15:46:12 T 2025-11-21 77 29.6
2025-09-05 15:37:53 T 2026-01-16 133 29.595
2025-09-05 15:18:44 T 2025-09-19 14 29.605
2025-09-05 15:18:44 T 2025-09-19 14 29.605
2025-09-05 13:49:34 T 2026-06-18 286 29.5546
2025-09-05 13:49:34 T 2026-06-18 286 29.5546
2025-09-05 13:28:26 T 2025-09-12 7 29.535
2025-09-05 13:28:23 T 2025-09-12 7 29.535
2025-09-05 13:28:20 T 2025-09-12 7 29.535
2025-09-05 13:27:08 T 2025-09-12 7 29.525
2025-09-05 13:27:04 T 2025-09-12 7 29.525
2025-09-05 13:26:59 T 2025-09-12 7 29.525
2025-09-05 13:26:49 T 2025-09-12 7 29.515
2025-09-05 13:09:37 T 2027-01-15 497 29.495
2025-09-05 13:09:37 T 2027-01-15 497 29.495
2025-09-05 12:50:29 T 2025-09-12 7 29.475
2025-09-05 12:33:42 T 2027-06-17 650 29.515
2025-09-05 12:33:09 T 2027-06-17 650 29.515
2025-09-05 12:18:46 T 2027-01-15 497 29.495
2025-09-05 12:18:46 T 2027-01-15 497 29.495
2025-09-05 10:51:07 T 2025-09-19 14 29.535
2025-09-05 10:25:07 T 2025-09-05 0 29.695
2025-09-05 10:25:07 T 2025-09-05 0 29.695
2025-09-05 10:25:07 T 2025-09-05 0 29.695
2025-09-05 10:14:48 T 2026-03-20 196 29.775
2025-09-05 10:14:49 T 2026-03-20 196 29.775
2025-09-05 10:01:06 T 2025-09-19 14 29.635
2025-09-05 10:01:06 T 2025-09-19 14 29.635
2025-09-05 09:53:16 T 2025-09-05 0 29.65
2025-09-05 09:53:16 T 2025-09-05 0 29.645
2025-09-05 09:33:24 T 2025-09-05 0 29.67
2025-09-04 14:56:50 T 2025-10-17 43 29.555
2025-09-04 14:56:51 T 2025-10-17 43 29.555
2025-09-04 14:56:50 T 2025-10-17 43 29.555
2025-09-04 14:56:50 T 2025-10-17 43 29.555
2025-09-04 14:04:03 T 2025-09-05 1 29.435
2025-09-04 14:03:15 T 2025-09-05 1 29.435
2025-09-04 13:58:10 T 2025-09-19 15 29.695
2025-09-04 13:57:51 T 2025-09-19 15 29.695
2025-09-04 13:56:38 T 2026-01-16 134 29.695
2025-09-04 13:56:38 T 2026-01-16 134 29.695
2025-09-04 13:56:38 T 2026-01-16 134 29.695
2025-09-04 13:56:03 T 2026-01-16 134 29.695
2025-09-04 13:40:40 T 2025-09-05 1 29.655
2025-09-04 13:21:54 T 2025-09-12 8 29.625
2025-09-04 13:21:09 T 2025-09-12 8 29.625
2025-09-04 13:20:37 T 2025-09-12 8 29.615
2025-09-04 13:09:28 T 2025-09-12 8 29.595
2025-09-04 13:09:28 T 2025-09-12 8 29.605
2025-09-04 13:09:28 T 2025-09-12 8 29.595
2025-09-04 12:49:03 T 2027-01-15 498 29.575
2025-09-04 12:49:03 T 2027-01-15 498 29.575
2025-09-04 12:49:03 T 2027-01-15 498 29.575
2025-09-04 11:48:55 T 2025-09-12 8 29.515
2025-09-04 11:45:03 T 2025-09-12 8 29.495
2025-09-04 09:58:42 T 2025-09-05 1 29.505
2025-09-04 09:54:11 T 2025-10-17 43 29.555
2025-09-04 09:49:49 T 2026-01-16 134 29.465
2025-09-04 09:38:53 T 2026-06-18 287 29.28
2025-09-04 09:38:53 T 2026-06-18 287 29.285
2025-09-04 09:38:53 T 2026-06-18 287 29.285
2025-09-04 09:38:53 T 2026-06-18 287 29.28
2025-09-04 09:38:53 T 2026-06-18 287 29.28
2025-09-04 09:38:03 T 2025-09-05 1 29.225
2025-09-04 09:35:11 T 2025-09-05 1 29.185
2025-09-03 15:50:09 T 2026-01-16 135 29.055
2025-09-03 15:45:03 T 2026-01-16 135 29.0456
2025-09-03 14:36:36 T 2025-09-19 16 28.975
2025-09-03 14:22:09 T 2025-09-05 2 28.945
2025-09-03 14:22:10 T 2025-09-05 2 28.945
2025-09-03 14:20:40 T 2025-10-17 44 28.925
2025-09-03 13:22:16 T 2026-01-16 135 28.895
2025-09-03 13:22:14 T 2026-01-16 135 28.8945
2025-09-03 13:22:14 T 2026-01-16 135 28.895
2025-09-03 13:22:14 T 2026-01-16 135 28.895
2025-09-03 12:49:29 T 2025-09-12 9 28.905
2025-09-03 12:36:24 T 2025-10-17 44 28.935
2025-09-03 12:36:24 T 2025-10-17 44 28.935
2025-09-03 12:36:24 T 2025-10-17 44 28.935
2025-09-03 12:36:24 T 2025-10-17 44 28.935
2025-09-03 12:36:24 T 2025-10-17 44 28.935
2025-09-03 10:54:53 T 2025-09-19 16 28.695
2025-09-03 10:36:44 T 2025-09-12 9 28.555
2025-09-03 10:36:44 T 2025-09-12 9 28.555
2025-09-03 10:26:27 T 2025-09-19 16 28.575
2025-09-03 10:09:37 T 2025-09-19 16 28.695
2025-09-03 10:00:06 T 2025-09-19 16 28.635
2025-09-03 09:49:49 T 2025-09-05 2 28.495
2025-09-03 09:49:49 T 2025-09-05 2 28.495
2025-09-03 09:49:49 T 2025-09-05 2 28.495
2025-09-03 09:44:40 T 2027-06-17 652 28.635
2025-09-02 15:55:26 T 2025-09-05 3 29.035
2025-09-02 15:55:18 T 2025-09-05 3 29.05
2025-09-02 15:50:30 T 2025-09-05 3 29.075
2025-09-02 15:50:30 T 2025-09-05 3 29.075
2025-09-02 15:47:12 T 2025-09-05 3 29.055
2025-09-02 15:45:12 T 2025-09-05 3 29.025
2025-09-02 15:40:56 T 2025-09-05 3 29.025
2025-09-02 15:37:45 T 2025-09-05 3 29.025
2025-09-02 15:34:54 T 2025-09-05 3 29.015
2025-09-02 15:32:06 T 2025-09-05 3 29.005
2025-09-02 15:29:08 T 2025-09-05 3 29.005
2025-09-02 15:26:57 T 2025-09-05 3 29.015
2025-09-02 15:26:57 T 2025-09-05 3 29.015
2025-09-02 15:25:48 T 2025-09-05 3 29.005
2025-09-02 15:25:48 T 2025-09-05 3 29.005
2025-09-02 15:25:05 T 2025-09-05 3 29.015
2025-09-02 15:23:06 T 2025-09-05 3 29.035
2025-09-02 15:22:57 T 2025-09-05 3 29.035
2025-09-02 15:22:57 T 2025-09-05 3 29.035
2025-09-02 15:22:57 T 2025-09-05 3 29.035
2025-09-02 15:22:24 T 2025-09-05 3 29.035
2025-09-02 15:19:19 T 2025-09-05 3 29.035
2025-09-02 15:16:14 T 2025-09-05 3 29.035
2025-09-02 15:14:24 T 2025-10-17 45 29.045
2025-09-02 15:13:36 T 2025-10-17 45 29.025
2025-09-02 15:12:39 T 2025-09-05 3 29.015
2025-09-02 15:09:28 T 2025-09-05 3 29.025
2025-09-02 15:06:26 T 2025-09-05 3 29.035
2025-09-02 15:00:34 T 2025-09-05 3 29.055
2025-09-02 15:00:34 T 2025-09-05 3 29.055
2025-09-02 15:00:34 T 2025-09-05 3 29.055
2025-09-02 15:00:34 T 2025-09-05 3 29.055
2025-09-02 15:00:34 T 2025-09-05 3 29.055
2025-09-02 15:00:34 T 2025-09-05 3 29.055
2025-09-02 15:00:34 T 2025-09-05 3 29.055
2025-09-02 15:00:34 T 2025-09-05 3 29.055
2025-09-02 15:00:34 T 2025-09-05 3 29.055
2025-09-02 14:59:51 T 2025-09-05 3 29.065
2025-09-02 14:59:51 T 2025-09-05 3 29.055
2025-09-02 14:59:51 T 2025-09-05 3 29.0551
2025-09-02 14:59:51 T 2025-09-05 3 29.0556
2025-09-02 14:49:58 T 2025-09-05 3 29.065
2025-09-02 14:03:49 T 2025-09-05 3 29.04
2025-09-02 13:41:46 T 2025-09-05 3 29.055
2025-09-02 13:41:16 T 2025-09-05 3 29.065
2025-09-02 13:41:16 T 2025-09-05 3 29.065
2025-09-02 11:41:01 T 2026-06-18 289 29.1845
2025-09-02 11:40:07 T 2025-09-05 3 29.175
2025-09-02 11:39:32 T 2027-01-15 500 29.1655
2025-09-02 11:39:17 T 2025-09-05 3 29.18
2025-09-02 11:34:27 T 2027-01-15 500 29.2059
2025-09-02 11:34:27 T 2027-01-15 500 29.205
2025-09-02 11:34:27 T 2027-01-15 500 29.2051
2025-09-02 11:34:27 T 2027-01-15 500 29.2059
2025-09-02 11:30:35 T 2026-01-16 136 29.235
2025-09-02 11:06:01 T 2025-09-12 10 29.305
2025-09-02 11:06:01 T 2025-09-12 10 29.305
2025-09-02 11:06:01 T 2025-09-12 10 29.305
2025-09-02 11:05:09 T 2025-09-05 3 29.305
2025-09-02 11:05:09 T 2025-09-05 3 29.305
2025-09-02 11:05:09 T 2025-09-05 3 29.305
2025-09-02 11:03:51 T 2026-06-18 289 29.305
2025-09-02 11:02:10 T 2026-03-20 199 29.275
2025-09-02 09:41:27 T 2025-09-19 17 29.205
2025-09-02 09:32:33 T 2025-09-05 3 29.3
2025-08-29 15:51:07 T 2025-09-12 14 29.195
2025-08-29 15:46:02 T 2026-04-17 231 29.265
2025-08-29 14:49:37 T 2025-08-29 0 29.215
2025-08-29 14:20:54 T 2025-10-17 49 29.215
2025-08-29 13:43:57 T 2025-08-29 0 29.215
2025-08-29 12:22:03 T 2027-06-17 657 29.135
2025-08-29 12:20:44 T 2025-09-05 7 29.145
2025-08-29 12:04:11 T 2025-10-03 35 29.195
2025-08-29 12:04:12 T 2025-10-03 35 29.185
2025-08-29 12:04:11 T 2025-10-03 35 29.185
2025-08-29 11:49:31 T 2025-08-29 0 29.245
2025-08-29 11:49:31 T 2025-08-29 0 29.245
2025-08-29 11:23:06 T 2025-09-05 7 29.215
2025-08-29 11:12:15 T 2025-10-17 49 29.265
2025-08-29 11:12:13 T 2025-10-17 49 29.2648
2025-08-29 11:12:13 T 2025-10-17 49 29.265
2025-08-29 10:56:20 T 2025-09-19 21 29.245
2025-08-29 10:55:14 T 2025-09-26 28 29.255
2025-08-29 10:52:39 T 2025-09-19 21 29.235
2025-08-29 10:52:39 T 2025-09-19 21 29.235
2025-08-29 10:37:17 T 2025-09-05 7 29.235
2025-08-29 10:24:30 T 2025-09-12 14 29.175
2025-08-29 10:24:31 T 2025-09-12 14 29.175
2025-08-29 10:14:29 T 2025-08-29 0 29.265
2025-08-29 10:09:16 T 2025-09-05 7 29.235
2025-08-29 09:58:27 T 2025-09-05 7 29.165
2025-08-29 09:58:27 T 2025-09-05 7 29.165
2025-08-29 09:39:42 T 2025-11-21 84 29.115
2025-08-28 15:14:03 T 2025-09-05 8 29.015
2025-08-28 13:40:29 T 2025-09-19 22 29.005
2025-08-28 13:40:29 T 2025-09-19 22 29.005
2025-08-28 13:40:29 T 2025-09-19 22 29.005
2025-08-28 13:34:06 T 2025-09-19 22 28.995
2025-08-28 12:30:45 T 2025-10-17 50 28.965
2025-08-28 12:30:45 T 2025-10-17 50 28.965
2025-08-28 12:30:45 T 2025-10-17 50 28.965
2025-08-28 12:22:52 T 2026-06-18 294 28.955
2025-08-28 11:48:47 T 2025-10-17 50 28.965
2025-08-28 11:47:59 T 2025-10-17 50 28.985
2025-08-28 11:47:59 T 2025-10-17 50 28.985
2025-08-28 11:47:21 T 2025-10-17 50 28.975
2025-08-28 11:22:11 T 2025-10-17 50 28.835
2025-08-28 11:18:38 T 2025-09-05 8 28.795
2025-08-28 11:05:23 T 2025-09-05 8 28.825
2025-08-28 10:04:53 T 2025-08-29 1 28.815
2025-08-28 10:04:53 T 2025-08-29 1 28.815
2025-08-28 10:04:53 T 2025-08-29 1 28.815
2025-08-28 09:52:44 T 2025-08-29 1 28.865
2025-08-28 09:43:35 T 2025-09-05 8 28.825
2025-08-28 09:43:35 T 2025-09-05 8 28.825
2025-08-28 09:31:11 T 2025-09-05 8 28.8349
2025-08-27 15:32:20 T 2025-09-05 9 28.975
2025-08-27 15:26:34 T 2025-09-05 9 28.995
2025-08-27 15:22:17 T 2025-10-17 51 28.985
2025-08-27 14:19:03 T 2026-01-16 142 29.005
2025-08-27 14:03:33 T 2025-09-05 9 29.015
2025-08-27 13:55:35 T 2025-08-29 2 28.985
2025-08-27 13:55:35 T 2025-08-29 2 28.985
2025-08-27 13:51:18 T 2025-09-05 9 28.995
2025-08-27 13:39:39 T 2025-09-05 9 29.015
2025-08-27 13:39:39 T 2025-09-05 9 29.015
2025-08-27 13:23:00 T 2025-09-05 9 29.035
2025-08-27 13:23:00 T 2025-09-05 9 29.035
2025-08-27 13:22:12 T 2025-09-05 9 29.025
2025-08-27 13:22:06 T 2025-09-05 9 29.025
2025-08-27 13:21:54 T 2025-11-21 86 29.025
2025-08-27 13:21:47 T 2025-11-21 86 29.025
2025-08-27 13:21:47 T 2025-11-21 86 29.025
2025-08-27 13:21:47 T 2025-11-21 86 29.025
2025-08-27 13:20:24 T 2025-09-05 9 29.025
2025-08-27 13:19:59 T 2025-08-29 2 29.015
2025-08-27 13:19:40 T 2025-09-05 9 29.015
2025-08-27 13:19:40 T 2025-09-05 9 29.015
2025-08-27 13:13:44 T 2027-01-15 506 28.985
2025-08-27 13:10:19 T 2025-10-17 51 28.965
2025-08-27 13:03:54 T 2025-08-29 2 28.935
2025-08-27 13:03:54 T 2025-08-29 2 28.935
2025-08-27 12:56:52 T 2025-08-29 2 28.915
2025-08-27 12:43:15 T 2025-08-29 2 28.885
2025-08-27 12:43:15 T 2025-08-29 2 28.885
2025-08-27 12:25:04 T 2025-08-29 2 28.925
2025-08-27 12:25:04 T 2025-08-29 2 28.925
2025-08-27 12:25:04 T 2025-08-29 2 28.925
2025-08-27 12:07:04 T 2025-08-29 2 28.865
2025-08-27 12:07:04 T 2025-08-29 2 28.865
2025-08-27 12:07:04 T 2025-08-29 2 28.865
2025-08-27 12:04:56 T 2025-10-17 51 28.875
2025-08-27 11:50:10 T 2025-08-29 2 28.895
2025-08-27 11:50:10 T 2025-08-29 2 28.8855
2025-08-27 11:35:38 T 2025-08-29 2 28.885
2025-08-27 11:35:38 T 2025-08-29 2 28.885
2025-08-27 11:15:22 T 2025-08-29 2 28.925
2025-08-27 11:15:22 T 2025-08-29 2 28.925
2025-08-27 10:59:40 T 2025-09-19 23 28.875
2025-08-27 10:59:40 T 2025-09-19 23 28.875
2025-08-27 10:59:40 T 2025-09-19 23 28.875
2025-08-27 10:59:40 T 2025-09-19 23 28.875
2025-08-27 10:59:40 T 2025-09-19 23 28.875
2025-08-27 10:59:40 T 2025-09-19 23 28.875
2025-08-27 10:58:53 T 2025-08-29 2 28.885
2025-08-27 10:58:53 T 2025-08-29 2 28.885
2025-08-27 10:58:53 T 2025-08-29 2 28.885
2025-08-27 10:24:37 T 2025-09-05 9 28.735
2025-08-27 10:12:17 T 2025-08-29 2 28.745
2025-08-27 09:45:40 T 2025-08-29 2 28.825
2025-08-27 09:44:20 T 2025-08-29 2 28.805
2025-08-26 15:57:51 T 2025-08-29 3 28.565
2025-08-26 15:57:37 T 2025-08-29 3 28.565
2025-08-26 15:10:01 T 2025-11-21 87 28.415
2025-08-26 12:13:07 T 2025-11-21 87 28.275
2025-08-26 12:13:08 T 2025-11-21 87 28.2846
2025-08-26 12:12:47 T 2026-01-16 143 28.275
2025-08-26 11:49:16 T 2026-01-16 143 28.345
2025-08-26 11:46:11 T 2026-01-16 143 28.365
2025-08-26 11:46:11 T 2026-01-16 143 28.365
2025-08-26 11:46:11 T 2026-01-16 143 28.365
2025-08-26 11:33:07 T 2025-09-05 10 28.315
2025-08-26 11:33:07 T 2025-09-05 10 28.315
2025-08-26 11:33:01 T 2025-09-05 10 28.325
2025-08-26 11:22:19 T 2025-09-19 24 28.295
2025-08-26 11:21:20 T 2025-08-29 3 28.305
2025-08-26 11:19:47 T 2025-09-05 10 28.295
2025-08-26 11:17:00 T 2025-11-21 87 28.245
2025-08-26 10:39:35 T 2025-09-05 10 28.435
2025-08-26 10:39:35 T 2025-09-05 10 28.435
2025-08-26 10:39:35 T 2025-09-05 10 28.435
2025-08-26 10:19:45 T 2025-08-29 3 28.425
2025-08-26 10:19:45 T 2025-08-29 3 28.425
2025-08-26 10:17:35 T 2025-08-29 3 28.455
2025-08-26 10:15:49 T 2025-08-29 3 28.465
2025-08-26 10:06:57 T 2025-08-29 3 28.725
2025-08-26 09:49:30 T 2025-09-05 10 28.88
2025-08-26 09:49:30 T 2025-09-05 10 28.88
2025-08-26 09:49:04 T 2025-09-19 24 28.885
2025-08-26 09:49:04 T 2025-09-19 24 28.895
2025-08-26 09:47:38 T 2025-08-29 3 28.885
2025-08-26 09:47:28 T 2025-09-05 10 28.885
2025-08-26 09:46:37 T 2025-09-05 10 28.865
2025-08-26 09:31:33 T 2025-11-21 87 28.73
2025-08-25 15:52:22 T 2025-10-17 53 28.7447
2025-08-25 12:03:15 T 2026-04-17 235 28.835
2025-08-25 12:03:15 T 2026-04-17 235 28.835
2025-08-25 10:50:34 T 2025-09-05 11 28.805
2025-08-25 10:50:34 T 2025-09-05 11 28.805
2025-08-25 10:35:50 T 2025-09-05 11 28.815
2025-08-25 10:22:56 T 2025-09-19 25 28.805
2025-08-25 10:22:46 T 2025-11-21 88 28.805
2025-08-25 10:22:30 T 2025-09-19 25 28.795
2025-08-25 09:40:13 T 2025-08-29 4 28.955
2025-08-25 09:34:18 T 2025-08-29 4 28.895
2025-08-25 09:30:09 T 2025-08-29 4 28.82
2025-08-22 15:54:34 T 2025-08-29 7 28.735
2025-08-22 15:41:15 T 2025-09-19 28 28.755
2025-08-22 15:41:15 T 2025-09-19 28 28.755
2025-08-22 15:14:44 T 2025-09-12 21 28.725
2025-08-22 15:14:43 T 2025-09-05 14 28.725
2025-08-22 15:10:16 T 2025-09-19 28 28.755
2025-08-22 15:10:16 T 2025-09-19 28 28.745
2025-08-22 15:10:16 T 2025-09-19 28 28.7456
2025-08-22 15:10:16 T 2025-09-19 28 28.75
2025-08-22 14:59:04 T 2026-03-20 210 28.815
2025-08-22 14:59:04 T 2026-03-20 210 28.815
2025-08-22 14:59:04 T 2026-03-20 210 28.815
2025-08-22 14:59:04 T 2026-03-20 210 28.815
2025-08-22 14:39:29 T 2025-08-22 0 28.885
2025-08-22 14:15:28 T 2025-09-19 28 28.965
2025-08-22 14:04:28 T 2025-11-21 91 29.045
2025-08-22 14:01:12 T 2025-11-21 91 29.075
2025-08-22 12:21:03 T 2025-08-29 7 29.005
2025-08-22 12:21:03 T 2025-08-29 7 29.005
2025-08-22 11:43:59 T 2026-01-16 147 29.005
2025-08-22 11:42:47 T 2026-01-16 147 28.995
2025-08-22 11:36:35 T 2025-08-29 7 28.955
2025-08-22 11:25:21 T 2025-09-12 21 28.995
2025-08-22 11:18:40 T 2025-09-19 28 29.025
2025-08-22 11:18:40 T 2025-09-19 28 29.025
2025-08-22 11:18:40 T 2025-09-19 28 29.025
2025-08-22 11:18:40 T 2025-09-19 28 29.025
2025-08-22 11:06:29 T 2025-08-29 7 28.995
2025-08-22 11:06:29 T 2025-08-29 7 28.995
2025-08-22 11:05:27 T 2026-03-20 210 28.985
2025-08-22 11:05:27 T 2026-03-20 210 28.985
2025-08-22 11:03:44 T 2026-03-20 210 28.955
2025-08-22 11:03:44 T 2026-03-20 210 28.965
2025-08-22 11:03:37 T 2026-03-20 210 28.955
2025-08-22 11:03:37 T 2026-03-20 210 28.955
2025-08-22 11:03:37 T 2026-03-20 210 28.955
2025-08-22 11:03:31 T 2026-03-20 210 28.965
2025-08-22 11:03:31 T 2026-03-20 210 28.965
2025-08-22 10:57:52 T 2025-08-22 0 29.005
2025-08-22 10:57:52 T 2025-08-22 0 29.005
2025-08-22 10:57:27 T 2025-08-29 7 28.995
2025-08-22 10:57:27 T 2025-08-29 7 28.995
2025-08-22 10:57:27 T 2025-08-29 7 28.995
2025-08-22 10:57:27 T 2025-08-29 7 28.995
2025-08-22 10:57:27 T 2025-08-29 7 28.995
2025-08-22 10:56:17 T 2027-01-15 511 28.955
2025-08-22 10:52:00 T 2025-08-22 0 28.955
2025-08-22 10:48:06 T 2025-08-22 0 28.885
2025-08-22 10:27:28 T 2025-08-22 0 29.295
2025-08-22 10:27:28 T 2025-08-22 0 29.285
2025-08-22 10:07:27 T 2025-11-21 91 29.375
2025-08-21 15:11:27 T 2025-09-19 29 29.465
2025-08-21 15:11:27 T 2025-09-19 29 29.465
2025-08-21 15:10:06 T 2025-08-29 8 29.475
2025-08-21 14:45:19 T 2025-11-21 92 29.485
2025-08-21 14:45:20 T 2025-11-21 92 29.475
2025-08-21 13:59:37 T 2025-08-29 8 29.475
2025-08-21 13:25:30 T 2025-11-21 92 29.435
2025-08-21 13:23:35 T 2025-09-19 29 29.465
2025-08-21 13:23:35 T 2025-09-19 29 29.465
2025-08-21 13:23:35 T 2025-09-19 29 29.465
2025-08-21 13:07:58 T 2026-01-16 148 29.445
2025-08-21 11:12:39 T 2025-08-29 8 29.485
2025-08-21 10:51:11 T 2025-08-29 8 29.435
2025-08-21 10:25:05 T 2026-01-16 148 29.485
2025-08-21 10:15:25 T 2026-01-16 148 29.525
2025-08-21 10:09:28 T 2025-11-21 92 29.485
2025-08-21 10:09:28 T 2025-11-21 92 29.485
2025-08-21 09:59:44 T 2025-10-17 57 29.455
2025-08-21 09:39:54 T 2025-08-29 8 29.405
2025-08-21 09:35:48 T 2025-09-19 29 29.355
2025-08-21 09:35:48 T 2025-09-19 29 29.355
2025-08-21 09:30:07 T 2025-08-29 8 29.23
2025-08-20 15:54:37 T 2025-08-22 2 29.335
2025-08-20 15:54:37 T 2025-08-22 2 29.335
2025-08-20 15:54:37 T 2025-08-22 2 29.335
2025-08-20 15:54:37 T 2025-08-22 2 29.335
2025-08-20 15:54:37 T 2025-08-22 2 29.335
2025-08-20 15:54:37 T 2025-08-22 2 29.335
2025-08-20 15:53:25 T 2025-08-22 2 29.345
2025-08-20 15:53:25 T 2025-08-22 2 29.345
2025-08-20 15:53:25 T 2025-08-22 2 29.345
2025-08-20 15:53:25 T 2025-08-22 2 29.345
2025-08-20 15:53:25 T 2025-08-22 2 29.345
2025-08-20 15:53:25 T 2025-08-22 2 29.345
2025-08-20 15:34:44 T 2026-03-20 212 29.315
2025-08-20 15:34:44 T 2026-03-20 212 29.315
2025-08-20 15:34:44 T 2026-03-20 212 29.315
2025-08-20 15:10:46 T 2025-11-21 93 29.335
2025-08-20 15:08:48 T 2025-09-05 16 29.335
2025-08-20 14:47:14 T 2025-09-19 30 29.335
2025-08-20 14:47:14 T 2025-09-19 30 29.335
2025-08-20 14:34:37 T 2025-08-22 2 29.335
2025-08-20 13:56:25 T 2025-08-22 2 29.295
2025-08-20 12:42:56 T 2026-01-16 149 29.325
2025-08-20 11:20:56 T 2025-08-22 2 29.325
2025-08-20 11:14:42 T 2025-09-19 30 29.315
2025-08-20 11:14:43 T 2025-09-19 30 29.315
2025-08-20 11:14:43 T 2025-09-19 30 29.315
2025-08-20 11:14:43 T 2025-09-19 30 29.315
2025-08-20 11:14:43 T 2025-09-19 30 29.315
2025-08-20 11:14:43 T 2025-09-19 30 29.315
2025-08-20 10:18:23 T 2025-09-19 30 29.355
2025-08-20 10:01:56 T 2026-01-16 149 29.315
2025-08-20 09:54:08 T 2025-08-22 2 29.315
2025-08-20 09:54:06 T 2025-08-29 9 29.315
2025-08-20 09:51:15 T 2025-08-22 2 29.3648
2025-08-20 09:49:02 T 2025-09-19 30 29.325
2025-08-20 09:49:02 T 2025-09-19 30 29.355
2025-08-20 09:43:56 T 2025-08-22 2 29.225
2025-08-20 09:43:56 T 2025-08-22 2 29.225
2025-08-20 09:40:48 T 2025-09-19 30 29.255
2025-08-20 09:34:21 T 2025-09-26 37 29.135
2025-08-19 15:04:24 T 2026-03-20 213 28.9747
2025-08-19 13:13:39 T 2026-09-18 395 28.995
2025-08-19 13:08:27 T 2025-11-21 94 28.975
2025-08-19 12:12:19 T 2025-11-21 94 28.925
2025-08-19 12:12:18 T 2025-11-21 94 28.925
2025-08-19 11:42:12 T 2025-08-29 10 28.935
2025-08-19 11:41:33 T 2025-08-29 10 28.935
2025-08-19 11:40:03 T 2025-08-29 10 28.9747
2025-08-19 11:40:03 T 2025-08-29 10 28.975
2025-08-19 09:59:41 T 2025-09-05 17 28.965
2025-08-18 14:45:04 T 2025-09-05 18 28.955
2025-08-18 14:32:13 T 2025-09-05 18 28.915
2025-08-18 14:32:13 T 2025-09-05 18 28.915
2025-08-18 14:31:31 T 2025-09-19 32 28.895
2025-08-18 14:31:31 T 2025-09-19 32 28.895
2025-08-18 14:31:31 T 2025-09-19 32 28.895
2025-08-18 14:07:46 T 2025-09-19 32 28.935
2025-08-18 14:05:43 T 2026-03-20 214 28.925
2025-08-18 13:46:15 T 2026-01-16 151 28.955
2025-08-18 13:46:15 T 2026-01-16 151 28.9552
2025-08-18 13:43:35 T 2026-03-20 214 28.965
2025-08-18 13:02:16 T 2026-01-16 151 28.995
2025-08-18 13:02:17 T 2026-01-16 151 28.995
2025-08-18 13:02:17 T 2026-01-16 151 28.995
2025-08-18 13:00:26 T 2025-09-19 32 29.005
2025-08-18 13:00:27 T 2025-09-19 32 29.005
2025-08-18 13:00:27 T 2025-09-19 32 29.005
2025-08-18 13:00:27 T 2025-09-19 32 29.005
2025-08-18 13:00:27 T 2025-09-19 32 29.005
2025-08-18 13:00:26 T 2025-09-19 32 29.005
2025-08-18 12:46:40 T 2025-09-19 32 28.995
2025-08-18 12:24:09 T 2025-10-17 60 29.015
2025-08-18 10:45:10 T 2025-11-21 95 29.065
2025-08-18 10:42:30 T 2025-08-29 11 29.055
2025-08-18 11:21:15 T 2025-08-29 11 29.005
2025-08-18 11:18:51 T 2025-08-29 11 29.015
2025-08-18 11:18:51 T 2025-08-29 11 29.015
2025-08-18 11:04:40 T 2025-10-17 60 29.035
2025-08-18 10:18:01 T 2025-09-19 32 29.065
2025-08-18 09:58:37 T 2025-08-22 4 29.125
2025-08-18 09:47:25 T 2025-09-19 32 29.035
2025-08-15 15:59:50 T 2025-08-15 0 28.875
2025-08-15 15:59:50 T 2025-08-15 0 28.875
2025-08-15 15:48:28 T 2025-08-22 7 28.915
2025-08-15 15:43:46 T 2025-08-22 7 28.905
2025-08-15 15:31:35 T 2025-08-15 0 28.935
2025-08-15 15:31:35 T 2025-08-15 0 28.935
2025-08-15 15:17:50 T 2025-11-21 98 28.945
2025-08-15 15:08:33 T 2025-11-21 98 28.955
2025-08-15 14:53:50 T 2025-09-19 35 28.985
2025-08-15 14:50:22 T 2025-08-15 0 28.975
2025-08-15 14:34:21 T 2025-09-19 35 28.975
2025-08-15 14:28:43 T 2025-09-05 21 28.975
2025-08-15 14:28:43 T 2025-09-05 21 28.975
2025-08-15 14:28:43 T 2025-09-05 21 28.975
2025-08-15 14:26:32 T 2025-08-15 0 28.985
2025-08-15 14:26:32 T 2025-08-15 0 28.985
2025-08-15 14:16:24 T 2025-09-19 35 29.015
2025-08-15 14:16:24 T 2025-09-19 35 29.015
2025-08-15 13:12:06 T 2026-01-16 154 29.015
2025-08-15 13:11:51 T 2025-08-29 14 29.015
2025-08-15 12:49:03 T 2025-08-15 0 28.975
2025-08-15 12:49:03 T 2025-08-15 0 28.975
2025-08-15 12:29:09 T 2025-09-19 35 28.925
2025-08-15 12:29:09 T 2025-09-19 35 28.925
2025-08-15 11:00:32 T 2025-09-12 28 28.865
2025-08-15 11:00:32 T 2025-09-12 28 28.865
2025-08-15 11:00:32 T 2025-09-12 28 28.865
2025-08-15 10:43:41 T 2025-08-29 14 28.855
2025-08-15 10:33:06 T 2025-08-22 7 28.825
2025-08-15 10:04:23 T 2025-08-15 0 28.805
2025-08-15 09:36:42 T 2025-08-15 0 28.7552
2025-08-14 15:58:12 T 2025-08-29 15 28.755
2025-08-14 15:50:48 T 2025-09-19 36 28.715
2025-08-14 15:50:48 T 2025-09-19 36 28.715
2025-08-14 15:50:48 T 2025-09-19 36 28.715
2025-08-14 15:25:58 T 2025-08-15 1 28.705
2025-08-14 15:22:41 T 2026-01-16 155 28.685
2025-08-14 15:22:41 T 2026-01-16 155 28.685
2025-08-14 15:21:15 T 2025-08-15 1 28.685
2025-08-14 15:20:39 T 2025-08-15 1 28.645
2025-08-14 15:06:11 T 2026-01-16 155 28.625
2025-08-14 15:06:11 T 2026-01-16 155 28.625
2025-08-14 14:55:39 T 2025-08-15 1 28.655
2025-08-14 14:55:39 T 2025-08-15 1 28.655
2025-08-14 14:55:39 T 2025-08-15 1 28.655
2025-08-14 14:40:22 T 2026-01-16 155 28.6747
2025-08-14 14:35:25 T 2025-10-17 64 28.655
2025-08-14 13:39:02 T 2026-06-18 308 28.625
2025-08-14 13:15:12 T 2025-08-15 1 28.655
2025-08-14 12:55:06 T 2025-09-19 36 28.575
2025-08-14 12:55:06 T 2025-09-19 36 28.575
2025-08-14 12:55:00 T 2025-09-19 36 28.575
2025-08-14 12:55:00 T 2025-09-19 36 28.575
2025-08-14 12:53:50 T 2025-08-15 1 28.575
2025-08-14 11:41:06 T 2025-09-12 29 28.555
2025-08-14 10:31:53 T 2025-08-15 1 28.555
2025-08-14 10:05:19 T 2025-08-15 1 28.615
2025-08-14 10:05:19 T 2025-08-15 1 28.615
2025-08-13 15:33:25 T 2025-09-19 37 28.465
2025-08-13 13:14:55 T 2025-08-22 9 28.455
2025-08-13 12:20:01 T 2025-08-15 2 28.495
2025-08-13 12:20:01 T 2025-08-15 2 28.495
2025-08-13 12:20:01 T 2025-08-15 2 28.495
2025-08-13 11:31:24 T 2025-08-22 9 28.535
2025-08-13 11:15:52 T 2025-08-22 9 28.555
2025-08-13 11:15:21 T 2026-03-20 219 28.545
2025-08-13 11:15:21 T 2026-03-20 219 28.545
2025-08-13 10:24:04 T 2025-08-15 2 28.4652
2025-08-13 10:12:54 T 2025-08-15 2 28.475
2025-08-13 09:53:39 T 2025-08-15 2 28.495
2025-08-13 09:53:39 T 2025-08-15 2 28.495
2025-08-13 09:43:55 T 2025-08-15 2 28.485
2025-08-12 15:43:00 T 2026-01-16 157 28.495
2025-08-12 15:43:00 T 2026-01-16 157 28.495
2025-08-12 15:43:00 T 2026-01-16 157 28.495
2025-08-12 14:52:06 T 2025-09-19 38 28.525
2025-08-12 14:52:07 T 2025-09-19 38 28.525
2025-08-12 14:52:06 T 2025-09-19 38 28.525
2025-08-12 14:52:06 T 2025-09-19 38 28.525
2025-08-12 12:30:03 T 2025-10-17 66 28.455
2025-08-12 11:12:12 T 2025-08-22 10 28.485
2025-08-12 10:53:46 T 2025-08-22 10 28.445
2025-08-12 10:50:27 T 2025-08-22 10 28.455
2025-08-12 10:48:01 T 2025-08-22 10 28.455
2025-08-12 10:44:26 T 2025-08-22 10 28.485
2025-08-12 10:44:26 T 2025-08-22 10 28.465
2025-08-12 10:39:06 T 2025-08-22 10 28.405
2025-08-12 10:39:05 T 2026-01-16 157 28.405
2025-08-12 10:22:04 T 2025-08-15 3 28.425
2025-08-12 10:06:55 T 2025-08-15 3 28.645
2025-08-12 09:49:20 T 2025-08-15 3 28.605
2025-08-12 09:47:02 T 2025-08-29 17 28.575
2025-08-12 09:37:37 T 2025-08-15 3 28.675
2025-08-12 09:37:37 T 2025-08-15 3 28.665
2025-08-12 09:37:37 T 2025-08-15 3 28.675
2025-08-11 15:52:23 T 2025-08-15 4 28.125
2025-08-11 15:52:23 T 2025-08-15 4 28.125
2025-08-11 15:19:07 T 2025-08-15 4 28.135
2025-08-11 15:19:07 T 2025-08-15 4 28.135
2025-08-11 15:19:07 T 2025-08-15 4 28.135
2025-08-11 15:19:07 T 2025-08-15 4 28.135
2025-08-11 15:00:26 T 2025-10-17 67 28.1252
2025-08-11 15:00:26 T 2025-10-17 67 28.125
2025-08-11 13:12:06 T 2025-10-17 67 28.095
2025-08-11 13:04:36 T 2026-01-16 158 28.125
2025-08-11 13:00:21 T 2026-03-20 221 28.145
2025-08-11 12:49:45 T 2025-09-19 39 28.145
2025-08-11 12:49:45 T 2025-09-19 39 28.145
2025-08-11 12:28:53 T 2025-08-29 18 28.135
2025-08-11 12:28:53 T 2025-08-29 18 28.135
2025-08-11 12:25:12 T 2025-08-29 18 28.155
2025-08-11 12:25:12 T 2025-08-29 18 28.155
2025-08-11 12:22:55 T 2025-08-22 11 28.155
2025-08-11 12:22:55 T 2025-08-22 11 28.155
2025-08-11 12:22:55 T 2025-08-22 11 28.155
2025-08-11 12:22:55 T 2025-08-22 11 28.155
2025-08-11 11:53:50 T 2026-01-16 158 28.145
2025-08-11 11:53:50 T 2026-01-16 158 28.145
2025-08-11 11:53:50 T 2026-01-16 158 28.145
2025-08-11 11:33:03 T 2025-10-17 67 28.125
2025-08-11 11:26:55 T 2025-08-15 4 28.145
2025-08-11 11:26:55 T 2025-08-15 4 28.145
2025-08-11 11:26:55 T 2025-08-15 4 28.145
2025-08-11 11:26:55 T 2025-08-15 4 28.145
2025-08-11 11:26:55 T 2025-08-15 4 28.145
2025-08-11 11:19:22 T 2026-01-16 158 28.165
2025-08-11 11:15:34 T 2025-08-15 4 28.175
2025-08-11 11:15:34 T 2025-08-15 4 28.175
2025-08-11 10:10:26 T 2025-08-22 11 28.225
2025-08-11 10:10:26 T 2025-08-22 11 28.225
2025-08-11 10:08:46 T 2025-08-22 11 28.225
2025-08-11 10:08:46 T 2025-08-22 11 28.225
2025-08-11 10:08:46 T 2025-08-22 11 28.225
2025-08-11 09:30:46 T 2025-09-05 25 28.235
2025-08-11 09:30:46 T 2025-09-05 25 28.235
2025-08-08 15:29:49 T 2025-09-19 42 28.105
2025-08-08 15:28:49 T 2025-09-19 42 28.105
2025-08-08 15:05:22 T 2025-08-08 0 28.095
2025-08-08 13:04:26 T 2025-08-15 7 28.055
2025-08-08 12:32:48 T 2025-09-19 42 28.185
2025-08-08 12:32:48 T 2025-09-19 42 28.18
2025-08-08 12:15:37 T 2026-01-16 161 28.235
2025-08-08 11:55:06 T 2025-08-15 7 28.095
2025-08-08 11:50:41 T 2027-06-17 678 28.075
2025-08-08 11:50:42 T 2027-06-17 678 28.0652
2025-08-08 11:50:39 T 2027-06-17 678 28.075
2025-08-08 11:50:41 T 2027-06-17 678 28.075
2025-08-08 11:38:33 T 2026-03-20 224 28.085
2025-08-08 11:19:45 T 2025-08-15 7 28.175
2025-08-08 11:04:06 T 2025-08-15 7 28.175
2025-08-08 11:03:56 T 2025-08-15 7 28.175
2025-08-08 10:59:54 T 2025-08-15 7 28.195
2025-08-08 10:59:54 T 2025-08-15 7 28.195
2025-08-08 10:49:59 T 2025-08-15 7 28.205
2025-08-08 10:49:59 T 2025-08-15 7 28.205
2025-08-08 10:20:57 T 2025-08-15 7 28.145
2025-08-08 09:33:30 T 2025-08-15 7 28.175
2025-08-07 15:47:00 T 2025-10-17 71 28.095
2025-08-07 14:59:31 T 2025-08-15 8 28.055
2025-08-07 14:20:55 T 2025-10-17 71 28.045
2025-08-07 14:00:44 T 2025-08-15 8 28.025
2025-08-07 13:55:50 T 2025-08-29 22 28.025
2025-08-07 13:55:50 T 2025-08-29 22 28.025
2025-08-07 13:54:42 T 2025-08-15 8 28.015
2025-08-07 13:54:42 T 2025-08-15 8 28.015
2025-08-07 13:54:42 T 2025-08-15 8 28.015
2025-08-07 13:54:42 T 2025-08-15 8 28.015
2025-08-07 13:54:42 T 2025-08-15 8 28.015
2025-08-07 13:54:42 T 2025-08-15 8 28.015
2025-08-07 13:45:54 T 2025-08-15 8 27.975
2025-08-07 13:14:20 T 2025-08-15 8 27.905
2025-08-07 13:11:53 T 2025-08-15 8 27.9
2025-08-07 13:05:06 T 2025-08-15 8 27.905
2025-08-07 13:04:51 T 2025-08-15 8 27.905
2025-08-07 13:04:48 T 2025-08-15 8 27.895
2025-08-07 12:55:07 T 2025-10-17 71 27.925
2025-08-07 12:55:07 T 2025-10-17 71 27.925
2025-08-07 12:55:07 T 2025-10-17 71 27.925
2025-08-07 11:55:37 T 2025-08-08 1 27.775
2025-08-07 11:55:37 T 2025-08-08 1 27.775
2025-08-07 11:16:11 T 2025-08-08 1 27.625
2025-08-07 11:15:36 T 2025-10-17 71 27.625
2025-08-06 14:31:36 T 2025-09-19 44 27.835
2025-08-06 10:16:21 T 2025-09-19 44 27.965
2025-08-06 10:15:29 T 2025-10-17 72 27.965
2025-08-05 15:52:40 T 2026-03-20 227 27.805
2025-08-05 15:52:40 T 2026-03-20 227 27.805
2025-08-05 15:52:40 T 2026-03-20 227 27.805
2025-08-05 15:42:12 T 2025-08-15 10 27.795
2025-08-05 15:42:12 T 2025-08-15 10 27.795
2025-08-05 14:33:53 T 2025-09-05 31 27.765
2025-08-05 14:33:53 T 2025-09-05 31 27.765
2025-08-05 12:11:32 T 2025-08-08 3 27.765
2025-08-05 12:11:32 T 2025-08-08 3 27.765
2025-08-05 12:11:32 T 2025-08-08 3 27.765
2025-08-05 11:14:39 T 2025-08-15 10 27.735
2025-08-05 10:17:59 T 2026-01-16 164 27.745
2025-08-05 10:18:00 T 2026-01-16 164 27.745
2025-08-05 10:18:00 T 2026-01-16 164 27.745
2025-08-05 10:18:00 T 2026-01-16 164 27.745
2025-08-05 10:18:00 T 2026-01-16 164 27.745
2025-08-05 10:17:59 T 2026-01-16 164 27.745
2025-08-05 10:17:59 T 2026-01-16 164 27.745
2025-08-05 10:14:33 T 2026-01-16 164 27.775
2025-08-05 10:14:33 T 2026-01-16 164 27.775
2025-08-05 10:14:33 T 2026-01-16 164 27.775
2025-08-04 15:41:42 T 2026-01-16 165 27.685
2025-08-04 14:39:06 T 2025-09-19 46 27.665
2025-08-04 12:09:38 T 2025-08-15 11 27.705
2025-08-04 12:09:38 T 2025-08-15 11 27.705
2025-08-04 11:16:19 T 2025-08-08 4 27.655
2025-08-04 09:46:41 T 2025-08-08 4 27.695
2025-08-01 15:50:32 T 2025-09-19 49 27.805
2025-08-01 15:46:04 T 2025-09-19 49 27.785
2025-08-01 15:46:04 T 2025-09-19 49 27.785
2025-08-01 15:10:35 T 2025-08-01 0 27.785
2025-08-01 14:58:09 T 2025-09-19 49 27.785
2025-08-01 14:58:09 T 2025-09-19 49 27.785
2025-08-01 14:51:18 T 2025-09-19 49 27.795
2025-08-01 14:51:18 T 2025-09-19 49 27.795
2025-08-01 14:22:03 T 2026-01-16 168 27.825
2025-08-01 13:59:07 T 2025-09-05 35 27.815
2025-08-01 13:13:31 T 2025-08-08 7 27.895
2025-08-01 12:46:42 T 2025-08-29 28 27.845
2025-08-01 12:46:42 T 2025-08-29 28 27.845
2025-08-01 12:34:51 T 2025-08-01 0 27.815
2025-08-01 12:34:51 T 2025-08-01 0 27.815
2025-08-01 11:31:29 T 2026-03-20 231 27.745
2025-08-01 10:51:49 T 2025-10-17 77 27.5945
2025-08-01 10:30:32 T 2025-08-01 0 27.68
2025-08-01 10:30:32 T 2025-08-01 0 27.68
2025-08-01 10:22:14 T 2025-09-05 35 27.625
2025-08-01 10:06:56 T 2025-08-01 0 27.565
2025-08-01 10:06:56 T 2025-08-01 0 27.565
2025-08-01 10:06:56 T 2025-08-01 0 27.565
2025-08-01 10:06:56 T 2025-08-01 0 27.565
2025-08-01 10:06:37 T 2025-08-01 0 27.565
2025-08-01 10:06:37 T 2025-08-01 0 27.555
2025-08-01 09:37:32 T 2025-08-01 0 27.515
2025-08-01 09:30:04 T 2025-09-19 49 27.655
2025-08-01 09:30:04 T 2025-09-19 49 27.685
2025-07-31 15:42:31 T 2025-08-01 1 27.415
2025-07-31 15:42:31 T 2025-08-01 1 27.415
2025-07-31 15:03:21 T 2026-03-20 232 27.435
2025-07-31 14:29:51 T 2025-09-19 50 27.505
2025-07-31 14:24:13 T 2025-08-01 1 27.515
2025-07-31 14:03:49 T 2025-09-19 50 27.565
2025-07-31 14:01:40 T 2025-08-15 15 27.575
2025-07-31 13:59:26 T 2025-08-15 15 27.575
2025-07-31 12:14:59 T 2025-08-15 15 27.615
2025-07-31 12:14:59 T 2025-08-15 15 27.615
2025-07-31 12:12:30 T 2025-08-15 15 27.635
2025-07-31 12:12:30 T 2025-08-15 15 27.63
2025-07-31 12:12:30 T 2025-08-15 15 27.63
2025-07-31 12:12:30 T 2025-08-15 15 27.63
2025-07-31 12:12:30 T 2025-08-15 15 27.63
2025-07-31 12:12:30 T 2025-08-15 15 27.63
2025-07-31 12:12:30 T 2025-08-15 15 27.63
2025-07-31 12:12:30 T 2025-08-15 15 27.63
2025-07-31 12:12:30 T 2025-08-15 15 27.63
2025-07-31 11:42:23 T 2025-08-15 15 27.565
2025-07-31 11:42:23 T 2025-08-15 15 27.565
2025-07-31 11:42:23 T 2025-08-15 15 27.565
2025-07-31 11:42:23 T 2025-08-15 15 27.565
2025-07-31 11:42:23 T 2025-08-15 15 27.565
2025-07-31 11:26:14 T 2025-08-01 1 27.495
2025-07-31 11:26:14 T 2025-08-01 1 27.495
2025-07-31 10:30:38 T 2025-09-19 50 27.525
2025-07-31 10:30:19 T 2025-09-19 50 27.525
2025-07-31 10:23:02 T 2026-03-20 232 27.485
2025-07-31 10:23:02 T 2026-03-20 232 27.485
2025-07-31 10:23:02 T 2026-03-20 232 27.485
2025-07-31 10:23:02 T 2026-03-20 232 27.485
2025-07-31 10:23:02 T 2026-03-20 232 27.485
2025-07-31 10:23:02 T 2026-03-20 232 27.485
2025-07-31 10:21:59 T 2025-09-19 50 27.525
2025-07-31 10:22:00 T 2025-09-19 50 27.525
2025-07-31 10:21:59 T 2025-09-19 50 27.525
2025-07-31 10:21:59 T 2025-09-19 50 27.525
2025-07-31 09:31:06 T 2025-08-15 15 27.5346
2025-07-30 15:25:17 T 2025-08-22 23 27.395
2025-07-30 14:55:48 T 2025-08-08 9 27.465
2025-07-30 14:33:45 T 2025-08-15 16 27.535
2025-07-30 14:31:36 T 2025-08-15 16 27.505
2025-07-30 14:31:35 T 2025-08-15 16 27.505
2025-07-30 14:31:36 T 2025-08-15 16 27.505
2025-07-30 14:31:34 T 2025-08-15 16 27.505
2025-07-30 14:31:36 T 2025-08-15 16 27.505
2025-07-30 14:31:36 T 2025-08-15 16 27.505
2025-07-30 14:31:36 T 2025-08-15 16 27.505
2025-07-30 14:31:36 T 2025-08-15 16 27.505
2025-07-30 14:31:33 T 2025-08-15 16 27.505
2025-07-30 14:31:34 T 2025-08-15 16 27.505
2025-07-30 14:31:33 T 2025-08-15 16 27.505
2025-07-30 14:31:33 T 2025-08-15 16 27.505
2025-07-30 14:31:33 T 2025-08-15 16 27.505
2025-07-30 14:31:33 T 2025-08-15 16 27.505
2025-07-30 14:09:20 T 2026-03-20 233 27.455
2025-07-30 13:36:06 T 2025-09-19 51 27.525
2025-07-30 11:50:11 T 2025-08-15 16 27.645
2025-07-30 11:42:24 T 2025-08-08 9 27.625
2025-07-30 11:33:12 T 2025-10-17 79 27.665
2025-07-30 11:33:12 T 2025-10-17 79 27.665
2025-07-30 11:33:02 T 2025-08-08 9 27.655
2025-07-30 11:26:33 T 2025-10-17 79 27.645
2025-07-30 11:26:11 T 2025-08-15 16 27.645
2025-07-30 11:24:38 T 2025-09-19 51 27.635
2025-07-30 11:13:50 T 2025-08-15 16 27.615
2025-07-30 11:13:50 T 2025-08-15 16 27.615
2025-07-30 11:13:50 T 2025-08-15 16 27.615
2025-07-30 10:23:44 T 2025-10-17 79 27.665
2025-07-30 10:23:44 T 2025-10-17 79 27.665
2025-07-30 10:11:33 T 2025-10-17 79 27.685
2025-07-29 15:51:00 T 2025-10-17 80 27.375
2025-07-29 14:36:50 T 2025-08-08 10 27.415
2025-07-29 14:36:50 T 2025-08-08 10 27.415
2025-07-29 14:36:50 T 2025-08-08 10 27.415
2025-07-29 14:25:48 T 2025-08-15 17 27.415
2025-07-29 14:23:24 T 2025-08-01 3 27.425
2025-07-29 14:23:24 T 2025-08-01 3 27.425
2025-07-29 14:11:00 T 2025-08-15 17 27.3854
2025-07-29 14:05:22 T 2026-01-16 171 27.395
2025-07-29 14:05:22 T 2025-08-15 17 27.385
2025-07-29 14:05:22 T 2026-01-16 171 27.395
2025-07-29 14:03:05 T 2025-08-15 17 27.385
2025-07-29 12:42:23 T 2025-09-19 52 27.545
2025-07-29 12:42:23 T 2025-09-19 52 27.545
2025-07-29 11:34:16 T 2025-08-01 3 27.755
2025-07-28 15:19:28 T 2025-08-15 18 27.615
2025-07-28 15:19:28 T 2025-08-15 18 27.615
2025-07-28 15:13:58 T 2026-01-16 172 27.625
2025-07-28 15:05:13 T 2025-09-19 53 27.625
2025-07-28 15:05:14 T 2025-09-19 53 27.625
2025-07-28 14:23:11 T 2025-09-19 53 27.595
2025-07-28 14:22:05 T 2025-08-15 18 27.595
2025-07-28 14:18:07 T 2026-01-16 172 27.585
2025-07-28 14:18:07 T 2026-01-16 172 27.585
2025-07-28 14:17:31 T 2026-01-16 172 27.585
2025-07-28 14:17:31 T 2026-01-16 172 27.585
2025-07-28 14:16:23 T 2025-08-01 4 27.585
2025-07-28 13:02:18 T 2025-09-19 53 27.675
2025-07-28 13:02:18 T 2025-09-19 53 27.675
2025-07-28 12:54:30 T 2025-09-19 53 27.665
2025-07-28 11:32:41 T 2025-09-19 53 27.685
2025-07-28 11:10:42 T 2025-08-15 18 27.665
2025-07-28 11:06:48 T 2025-10-17 81 27.615
2025-07-28 10:37:44 T 2025-08-08 11 27.605
2025-07-28 10:37:44 T 2025-08-08 11 27.605
2025-07-28 10:36:43 T 2025-08-08 11 27.575
2025-07-28 10:36:43 T 2025-08-08 11 27.575
2025-07-28 10:36:43 T 2025-08-08 11 27.575
2025-07-28 10:28:24 T 2025-08-15 18 27.635
2025-07-28 10:15:40 T 2025-08-01 4 27.705
2025-07-28 10:15:40 T 2025-08-01 4 27.705
2025-07-28 09:58:09 T 2025-08-01 4 27.695
2025-07-28 09:58:09 T 2025-08-01 4 27.695
2025-07-28 09:56:00 T 2025-08-15 18 27.725
2025-07-28 09:40:00 T 2025-08-01 4 27.745
2025-07-28 09:35:59 T 2025-08-01 4 27.735
2025-07-28 09:31:48 T 2025-08-01 4 27.795
2025-07-25 15:31:23 T 2025-08-15 21 28.115
2025-07-25 15:31:23 T 2025-08-15 21 28.115
2025-07-25 15:27:36 T 2025-09-19 56 28.115
2025-07-25 15:23:15 T 2025-08-15 21 28.1644
2025-07-25 15:23:15 T 2025-08-15 21 28.1644
2025-07-25 15:16:27 T 2025-08-15 21 28.145
2025-07-25 14:59:28 T 2025-08-15 21 28.105
2025-07-25 14:59:14 T 2026-01-16 175 28.105
2025-07-25 14:59:14 T 2026-01-16 175 28.105
2025-07-25 14:59:14 T 2026-01-16 175 28.105
2025-07-25 14:59:14 T 2026-01-16 175 28.105
2025-07-25 14:58:26 T 2026-01-16 175 28.105
2025-07-25 14:58:26 T 2026-01-16 175 28.105
2025-07-25 14:50:28 T 2026-03-20 238 28.115
2025-07-25 14:37:28 T 2025-08-15 21 28.115
2025-07-25 14:22:26 T 2025-08-01 7 28.105
2025-07-25 14:22:26 T 2025-08-01 7 28.105
2025-07-25 14:14:22 T 2025-08-08 14 28.115
2025-07-25 14:12:19 T 2025-07-25 0 28.105
2025-07-25 11:17:11 T 2025-08-01 7 28.215
2025-07-25 11:17:00 T 2025-08-01 7 28.215
2025-07-25 11:17:00 T 2025-08-01 7 28.21
2025-07-25 11:02:45 T 2025-08-01 7 28.0854
2025-07-25 11:02:45 T 2025-08-01 7 28.085
2025-07-25 10:38:50 T 2025-07-25 0 28.155
2025-07-25 10:20:50 T 2025-09-19 56 28.205
2025-07-25 09:56:30 T 2025-08-15 21 28.175
2025-07-25 09:45:44 T 2025-07-25 0 28.285
2025-07-25 09:40:25 T 2025-08-01 7 28.12
2025-07-25 09:40:25 T 2025-08-01 7 28.12
2025-07-24 15:35:10 T 2025-07-25 1 27.835
2025-07-24 15:16:36 T 2025-08-01 8 27.875
2025-07-24 15:16:36 T 2025-08-01 8 27.875
2025-07-24 14:51:30 T 2025-08-01 8 27.845
2025-07-24 14:15:17 T 2025-08-01 8 27.885
2025-07-24 14:15:17 T 2025-08-01 8 27.885
2025-07-24 12:02:17 T 2025-08-22 29 28.165
2025-07-24 12:00:54 T 2025-08-15 22 28.115
2025-07-24 11:47:08 T 2025-08-15 22 28.075
2025-07-24 11:47:08 T 2025-08-15 22 28.085
2025-07-24 11:08:31 T 2025-07-25 1 28.015
2025-07-24 11:03:57 T 2025-10-17 85 28.1146
2025-07-24 10:59:13 T 2025-08-01 8 28.065
2025-07-24 10:44:51 T 2025-07-25 1 28.075
2025-07-24 10:17:22 T 2025-07-25 1 28.035
2025-07-24 10:14:42 T 2025-08-01 8 27.985
2025-07-24 10:11:16 T 2025-07-25 1 27.875
2025-07-24 10:11:16 T 2025-07-25 1 27.875
2025-07-24 09:42:40 T 2025-08-01 8 27.885
2025-07-24 09:42:40 T 2025-08-01 8 27.885
2025-07-24 09:42:03 T 2025-07-25 1 27.885
2025-07-24 09:42:03 T 2025-07-25 1 27.885
2025-07-24 09:38:08 T 2025-07-25 1 27.765
2025-07-24 09:38:08 T 2025-07-25 1 27.755
2025-07-24 09:32:09 T 2025-08-01 8 27.974
2025-07-23 15:56:54 T 2026-03-20 240 27.655 Post-Earnings
2025-07-23 15:30:35 T 2025-09-19 58 27.555 Post-Earnings
2025-07-23 15:18:40 T 2025-08-01 9 27.515 Post-Earnings
2025-07-23 15:18:40 T 2025-08-01 9 27.515 Post-Earnings
2025-07-23 15:18:40 T 2025-08-01 9 27.515 Post-Earnings
2025-07-23 14:56:03 T 2025-08-01 9 27.54 Post-Earnings
2025-07-23 14:56:03 T 2025-08-01 9 27.54 Post-Earnings
2025-07-23 14:56:03 T 2025-08-01 9 27.54 Post-Earnings
2025-07-23 14:56:03 T 2025-08-01 9 27.54 Post-Earnings
2025-07-23 14:44:57 T 2025-08-01 9 27.555 Post-Earnings
2025-07-23 14:44:57 T 2025-08-01 9 27.555 Post-Earnings
2025-07-23 14:40:00 T 2026-03-20 240 27.515 Post-Earnings
2025-07-23 14:23:50 T 2025-07-25 2 27.485 Post-Earnings
2025-07-23 14:15:07 T 2025-08-15 23 27.5051 Post-Earnings
2025-07-23 13:28:29 T 2025-10-17 86 27.225 Post-Earnings
2025-07-23 13:28:29 T 2025-10-17 86 27.225 Post-Earnings
2025-07-23 13:23:13 T 2025-07-25 2 27.315 Post-Earnings
2025-07-23 13:10:31 T 2025-10-17 86 27.425 Post-Earnings
2025-07-23 13:10:31 T 2025-10-17 86 27.425 Post-Earnings
2025-07-23 13:10:31 T 2025-10-17 86 27.425 Post-Earnings
2025-07-23 11:41:57 T 2025-10-17 86 27.525 Post-Earnings
2025-07-23 11:06:50 T 2025-08-15 23 27.375 Post-Earnings
2025-07-23 11:05:10 T 2025-08-15 23 27.435 Post-Earnings
2025-07-23 11:05:10 T 2025-08-15 23 27.4343 Post-Earnings
2025-07-23 11:05:10 T 2025-08-15 23 27.435 Post-Earnings
2025-07-23 11:05:10 T 2025-08-15 23 27.435 Post-Earnings
2025-07-23 11:05:10 T 2025-08-15 23 27.435 Post-Earnings
2025-07-23 10:56:18 T 2025-07-25 2 27.385 Post-Earnings
2025-07-23 10:35:48 T 2025-07-25 2 27.595 Post-Earnings
2025-07-23 10:35:48 T 2025-07-25 2 27.595 Post-Earnings
2025-07-23 10:31:37 T 2025-08-15 23 27.445 Post-Earnings
2025-07-23 10:31:35 T 2025-07-25 2 27.445 Post-Earnings
2025-07-23 10:31:37 T 2025-08-15 23 27.465 Post-Earnings
2025-07-23 10:31:37 T 2025-08-15 23 27.45 Post-Earnings
2025-07-23 10:31:37 T 2025-08-15 23 27.45 Post-Earnings
2025-07-23 10:31:37 T 2025-08-15 23 27.45 Post-Earnings
2025-07-23 10:31:37 T 2025-08-15 23 27.45 Post-Earnings
2025-07-23 10:15:14 T 2025-09-19 58 27.295 Post-Earnings
2025-07-23 10:15:14 T 2025-09-19 58 27.295 Post-Earnings
2025-07-23 10:07:09 T 2025-07-25 2 27.295 Post-Earnings
2025-07-23 10:03:16 T 2025-07-25 2 27.245 Post-Earnings
2025-07-23 10:00:19 T 2025-07-25 2 27.295 Post-Earnings
2025-07-23 09:56:22 T 2025-07-25 2 27.315 Post-Earnings
2025-07-23 09:56:04 T 2025-07-25 2 27.285 Post-Earnings
2025-07-23 09:56:05 T 2025-07-25 2 27.285 Post-Earnings
2025-07-23 09:52:19 T 2025-07-25 2 27.145 Post-Earnings
2025-07-23 09:52:19 T 2025-07-25 2 27.145 Post-Earnings
2025-07-23 09:52:19 T 2025-07-25 2 27.145 Post-Earnings
2025-07-23 09:48:05 T 2025-08-15 23 27.175 Post-Earnings
2025-07-23 09:46:57 T 2025-07-25 2 27.115 Post-Earnings
2025-07-23 09:43:31 T 2025-07-25 2 26.705 Post-Earnings
2025-07-23 09:40:44 T 2025-07-25 2 26.75 Post-Earnings
2025-07-23 09:40:16 T 2026-01-16 177 26.7146 Post-Earnings
2025-07-23 09:39:36 T 2025-07-25 2 26.67 Post-Earnings
2025-07-23 09:38:34 T 2025-08-01 9 26.5953 Post-Earnings
2025-07-23 09:38:34 T 2025-08-01 9 26.5953 Post-Earnings
2025-07-23 09:38:08 T 2025-07-25 2 26.6253 Post-Earnings
2025-07-23 09:36:40 T 2025-08-08 16 26.61 Post-Earnings
2025-07-23 09:36:40 T 2025-08-08 16 26.61 Post-Earnings
2025-07-23 09:35:36 T 2025-07-25 2 26.6853 Post-Earnings
2025-07-23 09:35:27 T 2025-07-25 2 26.5848 Post-Earnings
2025-07-23 09:35:27 T 2025-07-25 2 26.605 Post-Earnings
2025-07-23 09:34:56 T 2025-07-25 2 26.5453 Post-Earnings
2025-07-23 09:34:24 T 2025-07-25 2 26.615 Post-Earnings
2025-07-23 09:34:14 T 2025-07-25 2 26.645 Post-Earnings
2025-07-23 09:34:02 T 2025-07-25 2 26.62 Post-Earnings
2025-07-23 09:31:53 T 2026-01-16 177 26.415 Post-Earnings
2025-07-23 09:31:53 T 2026-01-16 177 26.415 Post-Earnings
2025-07-23 09:31:05 T 2025-08-15 23 26.21 Post-Earnings
2025-07-23 09:30:50 T 2025-09-19 58 25.915 Post-Earnings
2025-07-22 15:54:45 T 2025-08-01 10 27.315 Pre-Earnings
2025-07-22 15:54:14 T 2025-08-15 24 27.31 Pre-Earnings
2025-07-22 15:53:24 T 2025-07-25 3 27.305 Pre-Earnings
2025-07-22 15:53:13 T 2025-07-25 3 27.305 Pre-Earnings
2025-07-22 15:52:19 T 2025-07-25 3 27.325 Pre-Earnings
2025-07-22 15:52:19 T 2025-07-25 3 27.325 Pre-Earnings
2025-07-22 15:52:08 T 2025-07-25 3 27.315 Pre-Earnings
2025-07-22 15:52:08 T 2025-07-25 3 27.315 Pre-Earnings
2025-07-22 15:47:27 T 2025-07-25 3 27.385 Pre-Earnings
2025-07-22 15:47:27 T 2025-07-25 3 27.385 Pre-Earnings
2025-07-22 15:47:22 T 2025-08-15 24 27.385 Pre-Earnings
2025-07-22 15:47:03 T 2025-08-15 24 27.385 Pre-Earnings
2025-07-22 15:46:53 T 2025-08-15 24 27.385 Pre-Earnings
2025-07-22 15:46:43 T 2025-08-15 24 27.385 Pre-Earnings
2025-07-22 15:46:22 T 2025-08-15 24 27.395 Pre-Earnings
2025-07-22 15:46:13 T 2025-07-25 3 27.385 Pre-Earnings
2025-07-22 15:46:13 T 2025-07-25 3 27.385 Pre-Earnings
2025-07-22 15:46:13 T 2025-07-25 3 27.385 Pre-Earnings
2025-07-22 15:45:59 T 2025-07-25 3 27.385 Pre-Earnings
2025-07-22 15:45:59 T 2025-07-25 3 27.385 Pre-Earnings
2025-07-22 15:45:38 T 2025-07-25 3 27.385 Pre-Earnings
2025-07-22 15:45:38 T 2025-07-25 3 27.385 Pre-Earnings
2025-07-22 15:45:38 T 2025-07-25 3 27.385 Pre-Earnings
2025-07-22 15:45:26 T 2025-07-25 3 27.385 Pre-Earnings
2025-07-22 15:45:26 T 2025-07-25 3 27.385 Pre-Earnings
2025-07-22 15:45:10 T 2025-07-25 3 27.385 Pre-Earnings
2025-07-22 15:45:10 T 2025-07-25 3 27.375 Pre-Earnings
2025-07-22 15:45:10 T 2025-07-25 3 27.375 Pre-Earnings
2025-07-22 15:45:10 T 2025-07-25 3 27.375 Pre-Earnings
2025-07-22 15:45:10 T 2025-07-25 3 27.375 Pre-Earnings
2025-07-22 15:31:06 T 2025-07-25 3 27.355 Pre-Earnings
2025-07-22 15:31:06 T 2025-07-25 3 27.355 Pre-Earnings
2025-07-22 15:29:44 T 2026-03-20 241 27.395 Pre-Earnings
2025-07-22 15:26:45 T 2025-08-15 24 27.385 Pre-Earnings
2025-07-22 15:25:16 T 2025-08-01 10 27.385 Pre-Earnings
2025-07-22 15:18:43 T 2025-08-15 24 27.3745 Pre-Earnings
2025-07-22 15:14:58 T 2025-10-17 87 27.305 Pre-Earnings
2025-07-22 15:01:39 T 2025-07-25 3 27.315 Pre-Earnings
2025-07-22 14:46:31 T 2025-08-01 10 27.325 Pre-Earnings
2025-07-22 14:40:41 T 2025-07-25 3 27.355 Pre-Earnings
2025-07-22 14:06:59 T 2025-07-25 3 27.345 Pre-Earnings
2025-07-22 14:06:59 T 2025-07-25 3 27.345 Pre-Earnings
2025-07-22 14:02:22 T 2025-07-25 3 27.325 Pre-Earnings
2025-07-22 14:02:22 T 2025-07-25 3 27.325 Pre-Earnings
2025-07-22 13:55:38 T 2025-07-25 3 27.325 Pre-Earnings
2025-07-22 13:55:38 T 2025-07-25 3 27.325 Pre-Earnings
2025-07-22 13:55:08 T 2025-07-25 3 27.315 Pre-Earnings
2025-07-22 13:49:14 T 2025-07-25 3 27.335 Pre-Earnings
2025-07-22 13:36:04 T 2025-07-25 3 27.335 Pre-Earnings
2025-07-22 13:30:07 T 2025-07-25 3 27.33 Pre-Earnings
2025-07-22 13:09:23 T 2025-08-15 24 27.305 Pre-Earnings
2025-07-22 13:09:23 T 2025-08-15 24 27.305 Pre-Earnings
2025-07-22 13:09:23 T 2025-08-15 24 27.305 Pre-Earnings
2025-07-22 13:09:23 T 2025-08-15 24 27.305 Pre-Earnings
2025-07-22 13:09:23 T 2025-08-15 24 27.305 Pre-Earnings
2025-07-22 13:09:23 T 2025-08-15 24 27.305 Pre-Earnings
2025-07-22 13:09:23 T 2025-08-15 24 27.305 Pre-Earnings
2025-07-22 13:09:23 T 2025-08-15 24 27.305 Pre-Earnings
2025-07-22 13:09:18 T 2025-08-15 24 27.305 Pre-Earnings
2025-07-22 13:09:04 T 2025-08-15 24 27.305 Pre-Earnings
2025-07-22 13:09:04 T 2025-08-15 24 27.305 Pre-Earnings
2025-07-22 12:58:23 T 2025-10-17 87 27.315 Pre-Earnings
2025-07-22 12:58:23 T 2025-10-17 87 27.315 Pre-Earnings
2025-07-22 12:51:30 T 2025-10-17 87 27.355 Pre-Earnings
2025-07-22 12:51:30 T 2025-10-17 87 27.355 Pre-Earnings
2025-07-22 12:49:05 T 2025-10-17 87 27.355 Pre-Earnings
2025-07-22 12:49:05 T 2025-10-17 87 27.355 Pre-Earnings
2025-07-22 12:32:36 T 2025-07-25 3 27.365 Pre-Earnings
2025-07-22 12:05:55 T 2025-07-25 3 27.355 Pre-Earnings
2025-07-22 11:54:53 T 2025-08-15 24 27.255 Pre-Earnings
2025-07-22 11:40:48 T 2025-08-15 24 27.285 Pre-Earnings
2025-07-22 11:40:48 T 2025-08-15 24 27.285 Pre-Earnings
2025-07-22 11:28:41 T 2025-09-19 59 27.405 Pre-Earnings
2025-07-22 11:28:22 T 2025-09-19 59 27.415 Pre-Earnings
2025-07-22 11:28:22 T 2025-09-19 59 27.415 Pre-Earnings
2025-07-22 11:28:22 T 2025-09-19 59 27.415 Pre-Earnings
2025-07-22 11:28:09 T 2025-09-19 59 27.415 Pre-Earnings
2025-07-22 11:28:10 T 2025-09-19 59 27.415 Pre-Earnings
2025-07-22 11:28:06 T 2025-09-19 59 27.415 Pre-Earnings
2025-07-22 10:12:55 T 2025-07-25 3 27.5747 Pre-Earnings
2025-07-22 10:00:10 T 2025-07-25 3 27.735 Pre-Earnings
2025-07-22 09:56:10 T 2025-07-25 3 27.725 Pre-Earnings
2025-07-22 09:56:10 T 2025-07-25 3 27.7204 Pre-Earnings
2025-07-22 09:52:36 T 2025-08-15 24 27.73 Pre-Earnings
2025-07-22 09:52:36 T 2025-08-15 24 27.745 Pre-Earnings
2025-07-22 09:42:34 T 2025-09-19 59 27.585 Pre-Earnings
2025-07-21 15:55:47 T 2025-07-25 4 27.385
2025-07-21 15:41:36 T 2025-07-25 4 27.365
2025-07-21 15:41:36 T 2025-07-25 4 27.365
2025-07-21 15:41:36 T 2025-07-25 4 27.365
2025-07-21 15:41:36 T 2025-07-25 4 27.365
2025-07-21 15:41:36 T 2025-07-25 4 27.365
2025-07-21 15:31:47 T 2025-08-15 25 27.385
2025-07-21 15:31:47 T 2025-08-15 25 27.385
2025-07-21 15:19:49 T 2025-07-25 4 27.415
2025-07-21 15:19:49 T 2025-07-25 4 27.415
2025-07-21 15:17:43 T 2025-09-19 60 27.425
2025-07-21 15:17:43 T 2025-09-19 60 27.425
2025-07-21 14:46:00 T 2025-10-17 88 27.415
2025-07-21 14:34:51 T 2025-07-25 4 27.405
2025-07-21 14:34:51 T 2025-07-25 4 27.405
2025-07-21 14:34:51 T 2025-07-25 4 27.405
2025-07-21 14:34:08 T 2025-08-01 11 27.405
2025-07-21 14:34:08 T 2025-08-01 11 27.405
2025-07-21 14:34:00 T 2025-08-01 11 27.4055
2025-07-21 14:27:32 T 2025-08-15 25 27.415
2025-07-21 14:23:16 T 2025-07-25 4 27.405
2025-07-21 14:23:16 T 2025-07-25 4 27.395
2025-07-21 14:23:16 T 2025-07-25 4 27.405
2025-07-21 14:23:16 T 2025-07-25 4 27.405
2025-07-21 14:22:01 T 2025-08-01 11 27.41
2025-07-21 14:15:58 T 2025-08-15 25 27.405
2025-07-21 14:15:58 T 2025-08-01 11 27.4051
2025-07-21 13:53:11 T 2026-03-20 242 27.485
2025-07-21 13:52:48 T 2025-09-19 60 27.485
2025-07-21 13:12:29 T 2026-09-18 424 27.5745
2025-07-21 13:12:29 T 2026-09-18 424 27.575
2025-07-21 12:57:29 T 2025-10-17 88 27.545
2025-07-21 12:06:36 T 2025-07-25 4 27.545
2025-07-21 12:06:37 T 2025-07-25 4 27.545
2025-07-21 12:04:54 T 2025-07-25 4 27.535
2025-07-21 12:04:54 T 2025-07-25 4 27.535
2025-07-21 12:04:54 T 2025-07-25 4 27.535
2025-07-21 12:04:54 T 2025-07-25 4 27.535
2025-07-21 12:04:54 T 2025-07-25 4 27.535
2025-07-21 11:55:14 T 2025-07-25 4 27.54
2025-07-21 11:44:03 T 2025-07-25 4 27.5446
2025-07-21 11:43:16 T 2025-09-19 60 27.5246
2025-07-21 11:40:09 T 2025-09-19 60 27.485
2025-07-21 11:37:28 T 2025-07-25 4 27.495
2025-07-21 11:24:48 T 2025-07-25 4 27.475
2025-07-21 11:17:19 T 2025-10-17 88 27.495
2025-07-21 11:17:19 T 2025-10-17 88 27.495
2025-07-21 11:13:06 T 2025-09-19 60 27.495
2025-07-21 11:12:37 T 2025-09-19 60 27.475
2025-07-21 11:12:25 T 2025-09-19 60 27.475
2025-07-21 10:43:25 T 2025-08-01 11 27.465
2025-07-21 10:15:04 T 2025-09-19 60 27.375
2025-07-21 10:15:04 T 2025-09-19 60 27.375
2025-07-21 10:15:04 T 2025-09-19 60 27.375
2025-07-21 10:15:04 T 2025-09-19 60 27.375
2025-07-21 10:10:28 T 2025-08-01 11 27.425
2025-07-21 10:06:44 T 2026-01-16 179 27.42
2025-07-21 10:01:24 T 2025-08-01 11 27.405
2025-07-21 09:53:55 T 2026-09-18 424 27.315
2025-07-21 09:38:02 T 2025-07-25 4 27.475
2025-07-21 09:36:57 T 2025-07-25 4 27.465
2025-07-21 09:36:57 T 2025-07-25 4 27.465
2025-07-21 09:32:24 T 2026-01-16 179 27.6045
2025-07-18 15:26:53 T 2025-08-15 28 26.945
2025-07-18 15:26:53 T 2025-08-15 28 26.945
2025-07-18 15:25:39 T 2025-08-15 28 26.945
2025-07-18 15:25:39 T 2025-08-15 28 26.945
2025-07-18 15:16:06 T 2025-08-01 14 26.895
2025-07-18 15:16:06 T 2025-08-01 14 26.895
2025-07-18 15:16:06 T 2025-08-01 14 26.895
2025-07-18 14:56:40 T 2025-08-15 28 26.935
2025-07-18 14:31:13 T 2025-08-15 28 26.905
2025-07-18 14:16:38 T 2025-07-25 7 26.915
2025-07-18 14:16:38 T 2025-07-25 7 26.915
2025-07-18 14:16:14 T 2025-07-25 7 26.905
2025-07-18 14:16:14 T 2025-07-25 7 26.905
2025-07-18 14:13:08 T 2025-07-25 7 26.925
2025-07-18 14:03:50 T 2025-08-15 28 26.905
2025-07-18 14:03:50 T 2025-08-15 28 26.905
2025-07-18 13:38:29 T 2025-08-08 21 26.935
2025-07-18 13:12:38 T 2025-07-25 7 26.945
2025-07-18 13:12:38 T 2025-07-25 7 26.945
2025-07-18 13:04:13 T 2025-07-25 7 26.955
2025-07-18 12:51:53 T 2025-07-25 7 26.965
2025-07-18 12:51:53 T 2025-07-25 7 26.965
2025-07-18 12:39:40 T 2025-07-18 0 27.015
2025-07-18 12:39:40 T 2025-07-18 0 27.015
2025-07-18 12:33:17 T 2025-08-08 21 27.035
2025-07-18 12:33:17 T 2025-08-08 21 27.035
2025-07-18 11:41:19 T 2025-07-25 7 26.975
2025-07-18 11:40:22 T 2025-07-25 7 26.965
2025-07-18 11:34:20 T 2025-07-25 7 26.985
2025-07-18 11:34:20 T 2025-07-25 7 26.985
2025-07-18 11:32:46 T 2025-09-19 63 26.995
2025-07-18 11:30:25 T 2025-07-25 7 26.955
2025-07-18 11:30:25 T 2025-07-25 7 26.955
2025-07-18 11:20:49 T 2025-07-25 7 27.005
2025-07-18 11:20:49 T 2025-07-25 7 27.005
2025-07-18 10:55:18 T 2025-07-18 0 26.935
2025-07-18 10:32:58 T 2025-07-25 7 26.995
2025-07-17 15:56:59 T 2025-07-25 8 27.005
2025-07-17 15:03:39 T 2025-07-18 1 27.025
2025-07-17 15:03:39 T 2025-07-18 1 27.025
2025-07-17 14:57:55 T 2025-07-25 8 27.025
2025-07-17 14:44:39 T 2025-09-19 64 26.995
2025-07-17 14:42:44 T 2025-08-15 29 27.005
2025-07-17 14:20:22 T 2025-08-15 29 26.985
2025-07-17 10:22:33 T 2026-03-20 246 27.015
2025-07-17 09:44:42 T 2025-09-19 64 26.895
2025-07-17 09:34:38 T 2025-07-25 8 26.945
2025-07-17 09:34:30 T 2025-09-19 64 26.935
2025-07-16 10:05:47 T 2025-07-18 2 26.955
2025-07-16 09:42:47 T 2025-07-18 2 27.015
2025-07-16 09:32:06 T 2025-07-18 2 26.9851
2025-07-15 15:52:01 T 2025-07-25 10 27.025
2025-07-15 14:46:03 T 2025-08-15 31 27.035
2025-07-15 14:46:03 T 2025-08-15 31 27.035
2025-07-15 14:42:47 T 2025-07-25 10 27.035
2025-07-15 14:30:04 T 2025-07-25 10 27.035
2025-07-15 14:30:04 T 2025-07-25 10 27.035
2025-07-15 14:30:04 T 2025-07-25 10 27.035
2025-07-15 14:30:04 T 2025-07-25 10 27.035
2025-07-15 14:11:33 T 2025-08-15 31 27.035
2025-07-15 14:11:03 T 2025-07-18 3 27.045
2025-07-15 14:09:20 T 2025-08-15 31 27.035
2025-07-15 13:56:29 T 2025-07-18 3 26.945
2025-07-15 13:41:55 T 2025-07-18 3 26.935
2025-07-15 13:25:52 T 2025-07-18 3 26.915
2025-07-15 13:11:15 T 2025-07-18 3 26.885
2025-07-15 13:00:19 T 2025-07-18 3 26.885
2025-07-15 12:34:20 T 2025-07-18 3 26.865
2025-07-15 12:23:49 T 2025-07-18 3 26.875
2025-07-15 12:10:52 T 2025-07-18 3 26.875
2025-07-15 12:06:42 T 2026-01-16 185 26.895
2025-07-15 11:58:18 T 2025-07-18 3 26.875
2025-07-15 11:58:18 T 2025-07-18 3 26.875
2025-07-15 11:40:11 T 2025-07-18 3 26.815
2025-07-15 11:30:56 T 2025-07-18 3 26.905
2025-07-15 11:17:33 T 2025-07-18 3 26.925
2025-07-15 11:04:43 T 2025-07-18 3 26.99
2025-07-15 10:59:31 T 2025-07-18 3 26.955
2025-07-15 10:59:29 T 2025-07-18 3 26.955
2025-07-15 10:59:29 T 2025-07-18 3 26.955
2025-07-15 10:59:29 T 2025-07-18 3 26.955
2025-07-15 10:56:17 T 2025-07-18 3 26.935
2025-07-15 10:54:29 T 2025-07-18 3 26.945
2025-07-15 10:53:55 T 2026-06-18 338 26.945
2025-07-15 10:31:09 T 2025-10-17 94 26.855
2025-07-15 10:29:55 T 2025-07-18 3 26.855
2025-07-15 10:21:26 T 2025-07-18 3 26.915
2025-07-15 10:20:06 T 2025-07-18 3 26.915
2025-07-15 10:19:21 T 2025-07-18 3 26.925
2025-07-15 10:19:21 T 2025-07-18 3 26.925
2025-07-15 09:54:12 T 2025-07-18 3 27.025
2025-07-15 09:43:18 T 2025-07-25 10 26.985
2025-07-15 09:43:18 T 2025-07-25 10 26.985
2025-07-15 09:36:21 T 2025-07-18 3 26.945
2025-07-15 09:30:26 T 2025-07-25 10 26.905
2025-07-14 15:59:48 T 2026-03-20 249 27.165
2025-07-14 15:41:13 T 2025-07-18 4 27.175
2025-07-14 15:24:24 T 2025-07-18 4 27.225
2025-07-14 15:24:24 T 2025-07-18 4 27.225
2025-07-14 15:18:34 T 2025-07-18 4 27.235
2025-07-14 15:01:16 T 2025-08-15 32 27.185
2025-07-14 14:38:33 T 2025-07-18 4 27.205
2025-07-14 13:05:27 T 2025-08-01 18 27.145
2025-07-14 12:10:46 T 2026-01-16 186 27.145
2025-07-14 11:42:50 T 2025-07-18 4 27.235
2025-07-14 11:31:18 T 2025-08-01 18 27.245
2025-07-14 11:31:18 T 2025-08-01 18 27.245
2025-07-14 11:31:12 T 2026-03-20 249 27.245
2025-07-14 11:27:40 T 2026-01-16 186 27.245
2025-07-14 10:43:46 T 2025-07-18 4 27.225
2025-07-14 10:43:46 T 2025-07-18 4 27.225
2025-07-14 10:40:00 T 2025-07-18 4 27.255
2025-07-14 10:40:00 T 2025-07-18 4 27.255
2025-07-14 10:40:00 T 2025-07-18 4 27.255
2025-07-14 10:39:06 T 2025-07-18 4 27.275
2025-07-14 10:39:06 T 2025-07-18 4 27.275
2025-07-14 10:39:06 T 2025-07-18 4 27.275
2025-07-14 10:27:46 T 2025-07-18 4 27.285
2025-07-14 10:21:38 T 2025-07-18 4 27.305
2025-07-14 10:16:53 T 2025-07-18 4 27.355
2025-07-14 10:15:17 T 2025-07-18 4 27.325
2025-07-14 10:12:40 T 2026-01-16 186 27.355
2025-07-14 10:12:02 T 2026-01-16 186 27.395
2025-07-14 10:07:16 T 2025-07-18 4 27.455
2025-07-14 09:40:57 T 2025-07-18 4 27.335
2025-07-14 09:38:35 T 2025-07-18 4 27.345
2025-07-14 09:34:38 T 2025-07-18 4 27.205
2025-07-14 09:34:38 T 2025-07-18 4 27.205
2025-07-11 15:16:39 T 2025-07-25 14 27.025
2025-07-11 15:16:39 T 2025-07-25 14 27.025
2025-07-11 15:16:39 T 2025-07-25 14 27.025
2025-07-11 15:16:39 T 2025-07-25 14 27.025
2025-07-11 15:15:39 T 2025-08-15 35 27.045
2025-07-11 14:59:50 T 2025-07-25 14 27.045
2025-07-11 13:56:26 T 2025-08-15 35 26.995
2025-07-11 13:31:04 T 2025-07-18 7 26.935
2025-07-11 13:10:40 T 2025-08-15 35 26.925
2025-07-11 13:10:40 T 2025-08-15 35 26.925
2025-07-11 13:05:56 T 2025-10-17 98 26.895
2025-07-11 13:05:56 T 2025-10-17 98 26.895
2025-07-11 13:02:05 T 2025-07-18 7 26.875
2025-07-11 13:02:05 T 2025-07-18 7 26.875
2025-07-11 12:39:01 T 2025-07-18 7 26.755
2025-07-11 12:29:43 T 2025-09-19 70 26.745
2025-07-11 12:29:35 T 2026-01-16 189 26.745
2025-07-11 12:29:26 T 2026-01-16 189 26.745
2025-07-11 12:23:07 T 2025-09-19 70 26.705
2025-07-11 12:20:16 T 2025-10-17 98 26.625
2025-07-11 12:06:42 T 2025-09-19 70 26.655
2025-07-11 12:06:42 T 2025-09-19 70 26.655
2025-07-11 11:34:22 T 2025-07-18 7 26.795
2025-07-11 11:31:02 T 2025-07-25 14 26.815
2025-07-11 11:00:49 T 2025-07-18 7 26.865
2025-07-11 11:00:49 T 2025-07-18 7 26.865
2025-07-11 11:00:49 T 2025-07-18 7 26.865
2025-07-11 10:37:14 T 2025-07-11 0 26.995
2025-07-11 10:32:50 T 2025-07-25 14 26.955
2025-07-11 10:31:34 T 2025-08-01 21 26.955
2025-07-11 10:28:03 T 2025-07-11 0 26.965
2025-07-11 10:28:03 T 2025-07-11 0 26.965
2025-07-11 10:25:16 T 2025-09-19 70 26.965
2025-07-11 10:19:38 T 2025-08-15 35 27.065
2025-07-11 10:19:38 T 2025-08-15 35 27.065
2025-07-11 10:19:38 T 2025-08-15 35 27.065
2025-07-11 10:19:38 T 2025-08-15 35 27.065
2025-07-11 10:18:15 T 2025-07-11 0 27.105
2025-07-11 10:08:20 T 2025-07-11 0 27.155
2025-07-11 09:50:18 T 2025-07-18 7 27.075
2025-07-11 09:44:34 T 2025-07-11 0 27.175
2025-07-11 09:40:20 T 2025-07-18 7 27.185
2025-07-10 15:58:19 T 2025-07-18 8 27.575
2025-07-10 14:46:43 T 2025-07-18 8 27.655
2025-07-10 14:46:11 T 2025-07-18 8 27.655
2025-07-10 14:25:16 T 2025-07-18 8 27.705
2025-07-10 14:25:03 T 2025-07-18 8 27.715
2025-07-10 14:24:05 T 2026-01-16 190 27.715
2025-07-10 14:21:03 T 2025-07-18 8 27.705
2025-07-10 14:21:03 T 2025-07-18 8 27.705
2025-07-10 14:13:32 T 2025-07-18 8 27.695
2025-07-10 14:02:44 T 2025-07-18 8 27.685
2025-07-10 14:00:55 T 2025-07-18 8 27.685
2025-07-10 14:00:55 T 2025-07-18 8 27.685
2025-07-10 13:57:43 T 2025-07-18 8 27.665
2025-07-10 13:57:43 T 2025-07-18 8 27.665
2025-07-10 13:35:17 T 2025-07-18 8 27.635
2025-07-10 13:35:17 T 2025-07-18 8 27.635
2025-07-10 13:30:13 T 2025-07-18 8 27.645
2025-07-10 13:26:52 T 2025-07-18 8 27.625
2025-07-10 13:26:52 T 2025-07-18 8 27.625
2025-07-10 13:15:57 T 2025-07-18 8 27.625
2025-07-10 13:11:47 T 2026-01-16 190 27.615
2025-07-10 11:30:18 T 2025-07-18 8 27.545
2025-07-10 11:03:37 T 2025-07-11 1 27.545
2025-07-10 10:18:17 T 2025-07-18 8 27.715
2025-07-10 10:18:07 T 2025-07-18 8 27.715
2025-07-10 10:18:07 T 2025-07-18 8 27.715
2025-07-10 10:17:56 T 2025-07-18 8 27.715
2025-07-10 10:17:44 T 2025-07-18 8 27.725
2025-07-10 10:16:58 T 2025-07-18 8 27.725
2025-07-10 10:15:10 T 2025-07-18 8 27.745
2025-07-10 10:15:10 T 2025-07-18 8 27.745
2025-07-10 10:15:10 T 2025-07-18 8 27.745
2025-07-10 10:15:10 T 2025-07-18 8 27.745
2025-07-10 10:15:10 T 2025-07-18 8 27.745
2025-07-10 10:09:28 T 2025-07-18 8 27.785
2025-07-10 10:09:26 T 2025-07-18 8 27.785
2025-07-10 10:09:19 T 2025-07-18 8 27.775
2025-07-10 09:48:49 T 2025-07-11 1 27.725
2025-07-10 09:48:21 T 2025-07-11 1 27.705
2025-07-10 09:48:21 T 2025-07-11 1 27.705
2025-07-10 09:43:05 T 2025-07-11 1 27.695
2025-07-10 09:43:05 T 2025-07-11 1 27.695
2025-07-10 09:36:17 T 2026-01-16 190 27.705
2025-07-10 09:31:07 T 2026-01-16 190 27.75
2025-07-09 15:59:52 T 2025-07-11 2 28.115 ExDiv
2025-07-09 15:51:15 T 2025-10-17 100 28.085 ExDiv
2025-07-09 15:51:15 T 2025-10-17 100 28.085 ExDiv
2025-07-09 15:48:00 T 2025-07-18 9 28.085 ExDiv
2025-07-09 15:48:00 T 2025-07-18 9 28.105 ExDiv
2025-07-09 15:48:00 T 2025-07-18 9 28.085 ExDiv
2025-07-09 15:48:00 T 2025-07-18 9 28.085 ExDiv
2025-07-09 15:48:00 T 2025-07-18 9 28.085 ExDiv
2025-07-09 15:48:00 T 2025-07-18 9 28.085 ExDiv
2025-07-09 15:24:33 T 2025-07-11 2 28.175 ExDiv
2025-07-09 15:24:33 T 2025-07-11 2 28.175 ExDiv
2025-07-09 15:24:13 T 2025-09-19 72 28.185 ExDiv
2025-07-09 15:24:04 T 2025-09-19 72 28.185 ExDiv
2025-07-09 15:23:55 T 2025-09-19 72 28.185 ExDiv
2025-07-09 15:21:46 T 2025-07-18 9 28.205 ExDiv
2025-07-09 15:21:46 T 2025-07-18 9 28.205 ExDiv
2025-07-09 15:21:46 T 2026-01-16 191 28.205 ExDiv
2025-07-09 15:21:44 T 2025-07-18 9 28.205 ExDiv
2025-07-09 15:21:44 T 2025-07-18 9 28.205 ExDiv
2025-07-09 15:21:44 T 2026-01-16 191 28.205 ExDiv
2025-07-09 15:21:43 T 2025-07-18 9 28.205 ExDiv
2025-07-09 15:21:43 T 2025-07-18 9 28.205 ExDiv
2025-07-09 15:21:43 T 2026-01-16 191 28.205 ExDiv
2025-07-09 15:21:41 T 2025-07-18 9 28.205 ExDiv
2025-07-09 15:21:41 T 2025-07-18 9 28.205 ExDiv
2025-07-09 15:21:41 T 2026-01-16 191 28.205 ExDiv
2025-07-09 15:21:39 T 2025-07-18 9 28.205 ExDiv
2025-07-09 15:21:39 T 2025-07-18 9 28.205 ExDiv
2025-07-09 15:21:39 T 2026-01-16 191 28.205 ExDiv
2025-07-09 15:21:38 T 2025-07-18 9 28.205 ExDiv
2025-07-09 15:21:38 T 2025-07-18 9 28.205 ExDiv
2025-07-09 15:21:38 T 2026-01-16 191 28.205 ExDiv
2025-07-09 15:21:36 T 2025-07-18 9 28.205 ExDiv
2025-07-09 15:21:36 T 2025-07-18 9 28.205 ExDiv
2025-07-09 15:21:36 T 2025-07-18 9 28.205 ExDiv
2025-07-09 15:21:36 T 2026-01-16 191 28.205 ExDiv
2025-07-09 15:21:34 T 2025-07-18 9 28.195 ExDiv
2025-07-09 15:21:34 T 2025-07-18 9 28.195 ExDiv
2025-07-09 15:21:34 T 2025-07-18 9 28.195 ExDiv
2025-07-09 15:21:34 T 2026-01-16 191 28.195 ExDiv
2025-07-09 15:21:32 T 2025-07-18 9 28.195 ExDiv
2025-07-09 15:21:32 T 2025-07-18 9 28.195 ExDiv
2025-07-09 15:21:32 T 2026-01-16 191 28.195 ExDiv
2025-07-09 15:21:32 T 2026-01-16 191 28.195 ExDiv
2025-07-09 15:21:31 T 2025-07-18 9 28.205 ExDiv
2025-07-09 15:21:31 T 2025-07-18 9 28.205 ExDiv
2025-07-09 15:21:31 T 2025-07-18 9 28.205 ExDiv
2025-07-09 15:21:31 T 2026-01-16 191 28.205 ExDiv
2025-07-09 15:21:31 T 2026-01-16 191 28.205 ExDiv
2025-07-09 15:21:29 T 2025-07-18 9 28.205 ExDiv
2025-07-09 15:21:29 T 2025-07-18 9 28.205 ExDiv
2025-07-09 15:21:29 T 2025-07-18 9 28.205 ExDiv
2025-07-09 15:21:29 T 2026-01-16 191 28.205 ExDiv
2025-07-09 15:21:29 T 2026-01-16 191 28.205 ExDiv
2025-07-09 15:21:28 T 2025-07-18 9 28.205 ExDiv
2025-07-09 15:21:28 T 2025-07-18 9 28.205 ExDiv
2025-07-09 15:21:28 T 2025-07-18 9 28.205 ExDiv
2025-07-09 15:21:28 T 2025-07-18 9 28.205 ExDiv
2025-07-09 15:21:28 T 2026-01-16 191 28.205 ExDiv
2025-07-09 15:21:28 T 2026-01-16 191 28.205 ExDiv
2025-07-09 15:21:26 T 2025-07-18 9 28.205 ExDiv
2025-07-09 15:21:26 T 2025-07-18 9 28.205 ExDiv
2025-07-09 15:21:26 T 2025-07-18 9 28.205 ExDiv
2025-07-09 15:21:26 T 2026-01-16 191 28.205 ExDiv
2025-07-09 15:21:26 T 2026-01-16 191 28.205 ExDiv
2025-07-09 15:17:12 T 2025-09-19 72 28.215 ExDiv
2025-07-09 14:55:42 T 2025-10-17 100 28.155 ExDiv
2025-07-09 14:55:42 T 2025-10-17 100 28.155 ExDiv
2025-07-09 14:42:59 T 2025-07-18 9 28.135 ExDiv
2025-07-09 14:42:59 T 2025-07-18 9 28.135 ExDiv
2025-07-09 14:16:45 T 2025-09-19 72 28.135 ExDiv
2025-07-09 12:51:25 T 2025-07-11 2 28.055 ExDiv
2025-07-09 12:42:43 T 2025-07-18 9 28.045 ExDiv
2025-07-09 12:42:43 T 2025-07-18 9 28.045 ExDiv
2025-07-09 12:36:15 T 2025-07-18 9 28.045 ExDiv
2025-07-09 12:23:31 T 2026-03-20 254 28.015 ExDiv
2025-07-09 11:59:47 T 2025-07-11 2 27.995 ExDiv
2025-07-09 11:59:47 T 2025-07-11 2 27.995 ExDiv
2025-07-09 11:46:36 T 2025-07-18 9 28.075 ExDiv
2025-07-09 11:46:36 T 2025-07-18 9 28.075 ExDiv
2025-07-09 11:07:03 T 2025-07-25 16 28.185 ExDiv
2025-07-09 11:07:03 T 2025-07-25 16 28.185 ExDiv
2025-07-09 10:27:17 T 2025-07-18 9 28.235 ExDiv
2025-07-09 10:24:07 T 2025-07-18 9 28.245 ExDiv
2025-07-09 10:14:33 T 2025-09-19 72 28.125 ExDiv
2025-07-09 10:13:11 T 2026-01-16 191 28.105 ExDiv
2025-07-09 10:13:11 T 2026-01-16 191 28.105 ExDiv
2025-07-09 09:56:04 T 2026-01-16 191 28.155 ExDiv
2025-07-09 09:56:05 T 2026-01-16 191 28.155 ExDiv
2025-07-09 09:40:58 T 2025-07-11 2 28.165 ExDiv
2025-07-09 09:38:41 T 2025-07-11 2 28.22 ExDiv
2025-07-08 14:35:48 T 2025-09-19 73 28.375
2025-07-08 14:35:48 T 2026-01-16 192 28.385
2025-07-08 14:35:48 T 2025-09-19 73 28.375
2025-07-08 14:35:48 T 2026-01-16 192 28.385
2025-07-08 12:24:16 T 2025-08-15 38 28.335
2025-07-08 12:24:17 T 2025-08-15 38 28.335
2025-07-08 11:59:59 T 2025-08-08 31 28.355
2025-07-08 10:57:29 T 2026-01-16 192 28.165
2025-07-08 10:57:29 T 2026-01-16 192 28.165
2025-07-08 10:57:29 T 2026-01-16 192 28.165
2025-07-08 10:56:57 T 2026-01-16 192 28.155
2025-07-08 10:56:57 T 2026-01-16 192 28.155
2025-07-08 10:56:01 T 2026-01-16 192 28.175
2025-07-08 10:56:01 T 2026-01-16 192 28.175
2025-07-08 10:56:01 T 2026-01-16 192 28.175
2025-07-08 10:26:29 T 2026-01-16 192 28.155
2025-07-08 10:26:29 T 2026-01-16 192 28.155
2025-07-08 09:59:53 T 2026-01-16 192 28.285
2025-07-08 09:54:44 T 2025-07-18 10 28.325
2025-07-07 15:28:19 T 2025-08-15 39 28.365
2025-07-07 14:56:50 T 2025-07-18 11 28.355
2025-07-07 14:56:50 T 2025-07-18 11 28.355
2025-07-07 14:56:50 T 2025-07-18 11 28.355
2025-07-07 14:27:53 T 2025-07-11 4 28.295
2025-07-07 14:11:21 T 2025-07-11 4 28.305
2025-07-07 13:51:44 T 2025-07-25 18 28.335
2025-07-07 13:51:44 T 2025-07-25 18 28.335
2025-07-07 13:42:43 T 2025-07-18 11 28.335
2025-07-07 13:42:43 T 2025-07-18 11 28.335
2025-07-07 13:38:50 T 2025-07-11 4 28.325
2025-07-07 13:38:50 T 2025-07-11 4 28.325
2025-07-07 13:38:50 T 2025-07-11 4 28.325
2025-07-07 13:38:50 T 2025-07-11 4 28.325
2025-07-07 13:38:50 T 2025-07-11 4 28.325
2025-07-07 13:38:50 T 2025-07-11 4 28.325
2025-07-07 13:38:45 T 2025-07-11 4 28.325
2025-07-07 12:24:30 T 2025-07-11 4 28.235
2025-07-07 12:24:31 T 2025-07-11 4 28.235
2025-07-07 12:01:37 T 2025-07-11 4 28.265
2025-07-07 12:01:31 T 2025-07-11 4 28.285
2025-07-07 12:01:31 T 2025-07-11 4 28.275
2025-07-07 12:01:31 T 2025-07-11 4 28.275
2025-07-07 12:01:31 T 2025-07-11 4 28.275
2025-07-07 12:01:31 T 2025-07-11 4 28.275
2025-07-07 12:01:31 T 2025-07-11 4 28.275
2025-07-07 12:01:31 T 2025-07-11 4 28.275
2025-07-07 12:01:22 T 2025-07-11 4 28.295
2025-07-07 12:01:22 T 2025-07-11 4 28.295
2025-07-07 12:01:22 T 2025-07-11 4 28.295
2025-07-07 12:01:22 T 2025-07-11 4 28.295
2025-07-07 11:27:42 T 2025-07-11 4 28.325
2025-07-07 10:56:04 T 2025-09-19 74 28.295
2025-07-07 10:56:04 T 2025-09-19 74 28.295
2025-07-07 10:46:23 T 2027-01-15 557 28.32
2025-07-07 10:46:23 T 2027-01-15 557 28.3152
2025-07-07 10:34:38 T 2025-07-11 4 28.395
2025-07-07 10:34:07 T 2025-07-11 4 28.385
2025-07-07 10:08:16 T 2025-07-11 4 28.305
2025-07-07 10:01:00 T 2025-07-11 4 28.42
2025-07-07 10:01:00 T 2025-07-11 4 28.42
2025-07-07 09:30:47 T 2025-08-15 39 28.425
2025-07-03 12:50:18 T 2025-07-11 8 28.385
2025-07-03 12:47:43 T 2025-07-18 15 28.365
2025-07-03 12:47:43 T 2025-07-18 15 28.365
2025-07-03 11:38:12 T 2025-07-11 8 28.285
2025-07-03 11:25:14 T 2025-07-03 0 28.275
2025-07-03 11:23:44 T 2026-01-16 197 28.295
2025-07-03 11:21:38 T 2027-01-15 561 28.305
2025-07-03 10:51:04 T 2025-09-19 78 28.385
2025-07-03 10:51:04 T 2025-09-19 78 28.385
2025-07-03 10:51:04 T 2025-09-19 78 28.385
2025-07-03 10:43:07 T 2025-07-11 8 28.395
2025-07-03 10:14:55 T 2027-01-15 561 28.2952
2025-07-03 10:14:55 T 2027-01-15 561 28.3048
2025-07-03 10:05:29 T 2025-07-11 8 28.345
2025-07-03 09:44:00 T 2025-07-11 8 28.305
2025-07-03 09:44:00 T 2025-07-11 8 28.305
2025-07-03 09:42:53 T 2025-07-11 8 28.295
2025-07-03 09:42:53 T 2025-07-11 8 28.305
2025-07-03 09:42:53 T 2025-07-11 8 28.305
2025-07-03 09:42:53 T 2025-07-11 8 28.295
2025-07-03 09:42:53 T 2025-07-11 8 28.295
2025-07-03 09:42:53 T 2025-07-11 8 28.295
2025-07-03 09:42:53 T 2025-07-11 8 28.295
2025-07-03 09:42:53 T 2025-07-11 8 28.295
2025-07-03 09:42:51 T 2025-07-11 8 28.295
2025-07-03 09:35:42 T 2025-07-11 8 28.27
2025-07-03 09:35:40 T 2025-07-11 8 28.265
2025-07-03 09:35:42 T 2025-07-11 8 28.27
2025-07-03 09:35:42 T 2025-07-11 8 28.27
2025-07-03 09:35:40 T 2025-07-11 8 28.265
2025-07-03 09:35:29 T 2025-07-11 8 28.275
2025-07-03 09:35:27 T 2025-07-11 8 28.2651
2025-07-03 09:33:00 T 2025-07-11 8 28.255
2025-07-03 09:31:38 T 2025-07-11 8 28.245
2025-07-03 09:31:38 T 2025-07-11 8 28.245
2025-07-03 09:31:38 T 2025-07-11 8 28.245
2025-07-03 09:30:01 T 2025-07-03 0 28.2647
2025-07-03 09:30:01 T 2025-07-03 0 28.2647
2025-07-02 15:59:20 T 2025-07-03 1 28.315
2025-07-02 15:57:40 T 2025-07-03 1 28.295
2025-07-02 15:56:30 T 2025-07-11 9 28.315
2025-07-02 15:51:22 T 2025-07-03 1 28.385
2025-07-02 15:34:12 T 2026-01-16 198 28.435
2025-07-02 15:34:10 T 2026-01-16 198 28.435
2025-07-02 15:31:59 T 2025-07-03 1 28.415
2025-07-02 15:16:55 T 2025-07-18 16 28.365
2025-07-02 15:16:55 T 2025-07-18 16 28.365
2025-07-02 15:07:05 T 2025-08-01 30 28.425
2025-07-02 15:06:20 T 2025-07-18 16 28.4146
2025-07-02 15:06:20 T 2025-07-18 16 28.415
2025-07-02 15:06:20 T 2025-07-18 16 28.4146
2025-07-02 15:05:53 T 2025-07-18 16 28.405
2025-07-02 15:05:17 T 2025-07-03 1 28.405
2025-07-02 13:43:57 T 2025-09-19 79 28.43
2025-07-02 13:43:57 T 2025-09-19 79 28.43
2025-07-02 13:43:57 T 2025-09-19 79 28.43
2025-07-02 11:58:59 T 2025-07-18 16 28.505
2025-07-02 11:22:24 T 2025-07-03 1 28.475
2025-07-02 11:22:24 T 2025-07-03 1 28.475
2025-07-02 11:22:24 T 2025-07-03 1 28.475
2025-07-02 11:06:35 T 2025-07-25 23 28.525
2025-07-02 10:54:33 T 2025-07-03 1 28.575
2025-07-02 10:53:35 T 2025-07-03 1 28.575
2025-07-02 10:52:12 T 2025-07-03 1 28.595
2025-07-02 10:51:43 T 2026-01-16 198 28.6048
2025-07-02 10:22:07 T 2025-07-11 9 28.795
2025-07-02 10:22:02 T 2025-07-11 9 28.7948
2025-07-02 10:19:17 T 2025-07-11 9 28.8452
2025-07-02 10:19:17 T 2025-07-11 9 28.845
2025-07-02 10:14:33 T 2027-01-15 562 28.915
2025-07-02 10:09:56 T 2026-01-16 198 28.935
2025-07-02 09:52:05 T 2026-01-16 198 28.995
2025-07-02 09:52:05 T 2026-01-16 198 28.995
2025-07-02 09:52:05 T 2026-01-16 198 28.995
2025-07-02 09:52:05 T 2026-01-16 198 28.995
2025-07-02 09:39:07 T 2025-07-03 1 28.955
2025-07-02 09:37:12 T 2026-01-16 198 28.965
2025-07-02 09:36:49 T 2026-01-16 198 28.955
2025-07-01 15:41:52 T 2025-07-18 17 28.845
2025-07-01 15:24:00 T 2025-07-03 2 28.835
2025-07-01 15:24:00 T 2025-07-03 2 28.835
2025-07-01 15:15:07 T 2025-10-17 108 28.805
2025-07-01 14:15:43 T 2025-09-19 80 28.835
2025-07-01 14:15:42 T 2025-10-17 108 28.835
2025-07-01 14:15:43 T 2025-09-19 80 28.835
2025-07-01 14:15:43 T 2025-09-19 80 28.835
2025-07-01 14:15:43 T 2025-09-19 80 28.835
2025-07-01 14:15:42 T 2025-10-17 108 28.835
2025-07-01 14:15:42 T 2025-10-17 108 28.835
2025-07-01 14:15:42 T 2025-10-17 108 28.835
2025-07-01 13:50:39 T 2025-07-03 2 28.825
2025-07-01 13:26:16 T 2025-07-03 2 28.785
2025-07-01 13:26:16 T 2025-07-03 2 28.785
2025-07-01 12:31:35 T 2025-07-03 2 28.735
2025-07-01 12:16:50 T 2025-07-18 17 28.835
2025-07-01 12:16:50 T 2025-07-18 17 28.835
2025-07-01 12:16:50 T 2025-07-18 17 28.835
2025-07-01 11:51:10 T 2025-07-03 2 28.835
2025-07-01 11:40:24 T 2026-01-16 199 28.855
2025-07-01 11:40:24 T 2026-01-16 199 28.855
2025-07-01 11:40:24 T 2026-01-16 199 28.855
2025-07-01 11:31:59 T 2025-07-18 17 28.895
2025-07-01 11:31:59 T 2025-07-18 17 28.895
2025-07-01 11:31:59 T 2025-07-18 17 28.895
2025-07-01 11:16:26 T 2025-07-11 10 29.015
2025-07-01 11:02:40 T 2025-09-19 80 28.965
2025-07-01 11:02:41 T 2025-09-19 80 28.965
2025-07-01 11:02:40 T 2025-09-19 80 28.965
2025-07-01 11:02:40 T 2025-09-19 80 28.965
2025-07-01 10:49:32 T 2025-07-03 2 28.985
2025-07-01 10:49:32 T 2025-07-03 2 28.985
2025-07-01 10:08:36 T 2025-10-17 108 28.885
2025-07-01 10:03:38 T 2025-07-03 2 28.915
2025-07-01 10:03:38 T 2025-07-03 2 28.915
2025-07-01 09:59:46 T 2025-07-03 2 28.905
2025-07-01 09:48:05 T 2025-07-03 2 28.955
2025-07-01 09:47:42 T 2025-09-19 80 28.935
2025-07-01 09:42:37 T 2025-07-11 10 28.975
2025-07-01 09:34:08 T 2025-07-11 10 29.055
2025-07-01 09:34:09 T 2025-07-11 10 29.0503
2025-07-01 09:30:39 T 2025-07-03 2 29.065
2025-06-30 15:52:24 T 2025-07-11 11 28.975
2025-06-30 15:52:09 T 2025-07-03 3 28.975
2025-06-30 15:50:17 T 2025-07-03 3 28.965
2025-06-30 15:39:44 T 2025-07-03 3 28.865
2025-06-30 15:33:28 T 2025-07-03 3 28.805
2025-06-30 15:33:28 T 2025-07-03 3 28.805
2025-06-30 15:26:37 T 2025-10-17 109 28.765
2025-06-30 15:26:03 T 2025-10-17 109 28.765
2025-06-30 15:23:40 T 2025-10-17 109 28.725
2025-06-30 15:21:10 T 2025-08-15 46 28.725
2025-06-30 15:20:14 T 2025-08-15 46 28.705
2025-06-30 15:09:47 T 2025-07-11 11 28.655
2025-06-30 15:04:25 T 2025-08-15 46 28.645
2025-06-30 15:04:25 T 2025-08-15 46 28.645
2025-06-30 14:54:01 T 2026-01-16 200 28.64
2025-06-30 14:23:41 T 2025-07-03 3 28.575
2025-06-30 14:19:31 T 2025-07-03 3 28.575
2025-06-30 14:18:22 T 2025-07-03 3 28.585
2025-06-30 14:15:56 T 2025-07-03 3 28.595
2025-06-30 14:15:56 T 2025-07-03 3 28.595
2025-06-30 14:15:07 T 2025-07-03 3 28.535
2025-06-30 14:15:07 T 2025-07-03 3 28.535
2025-06-30 14:14:27 T 2025-07-03 3 28.515
2025-06-30 14:14:28 T 2025-07-03 3 28.515
2025-06-30 14:14:23 T 2025-07-03 3 28.4946
2025-06-30 14:14:24 T 2025-07-03 3 28.505
2025-06-30 14:14:19 T 2025-07-03 3 28.48
2025-06-30 14:14:19 T 2025-07-03 3 28.48
2025-06-30 14:14:13 T 2025-07-03 3 28.4737
2025-06-30 14:14:14 T 2025-07-03 3 28.4846
2025-06-30 14:13:58 T 2025-07-03 3 28.515
2025-06-30 14:13:55 T 2025-07-03 3 28.4946
2025-06-30 14:13:39 T 2025-07-03 3 28.4954
2025-06-30 14:13:29 T 2025-07-25 25 28.535
2025-06-30 14:13:29 T 2025-07-18 18 28.535
2025-06-30 14:13:29 T 2025-07-18 18 28.535
2025-06-30 12:59:09 T 2025-07-11 11 28.625
2025-06-30 12:58:41 T 2025-07-11 11 28.615
2025-06-30 12:58:41 T 2025-07-11 11 28.615
2025-06-30 12:56:57 T 2025-07-11 11 28.615
2025-06-30 12:56:57 T 2025-07-11 11 28.615
2025-06-30 11:52:14 T 2025-07-03 3 28.565
2025-06-30 11:44:01 T 2025-07-25 25 28.615
2025-06-30 11:44:01 T 2025-07-25 25 28.615
2025-06-30 11:44:01 T 2025-07-25 25 28.615
2025-06-30 10:56:56 T 2025-07-03 3 28.56
2025-06-30 10:34:50 T 2025-07-03 3 28.535
2025-06-30 10:34:50 T 2025-07-03 3 28.535
2025-06-30 10:31:17 T 2025-07-11 11 28.525
2025-06-30 10:28:51 T 2025-07-11 11 28.555
2025-06-30 10:28:51 T 2025-07-11 11 28.555
2025-06-30 10:28:51 T 2025-07-11 11 28.555
2025-06-30 10:28:51 T 2025-07-11 11 28.555
2025-06-30 10:24:34 T 2025-07-18 18 28.565
2025-06-30 10:16:42 T 2025-07-18 18 28.525
2025-06-30 10:16:42 T 2025-07-18 18 28.525
2025-06-30 09:56:53 T 2025-07-11 11 28.615
2025-06-30 09:37:00 T 2025-07-18 18 28.45
2025-06-30 09:37:00 T 2025-07-03 3 28.475
2025-06-30 09:37:00 T 2025-07-18 18 28.45
2025-06-30 09:31:10 T 2025-09-19 81 28.21
2025-06-27 15:56:02 T 2025-07-03 6 28.055
2025-06-27 15:39:37 T 2025-06-27 0 27.985
2025-06-27 15:23:45 T 2025-08-15 49 27.925
2025-06-27 15:11:29 T 2026-01-16 203 27.925
2025-06-27 14:40:18 T 2026-06-18 356 27.925
2025-06-27 14:34:12 T 2025-07-18 21 27.945
2025-06-27 13:49:42 T 2025-07-03 6 27.995
2025-06-27 13:00:36 T 2025-08-01 35 28.065
2025-06-27 13:00:36 T 2025-08-01 35 28.065
2025-06-27 13:00:15 T 2025-08-01 35 28.065
2025-06-27 12:31:39 T 2026-01-16 203 28.065
2025-06-27 12:29:25 T 2025-07-18 21 28.065
2025-06-27 12:17:21 T 2025-08-15 49 28.045
2025-06-27 12:01:26 T 2025-07-18 21 28.065
2025-06-27 12:01:26 T 2025-07-18 21 28.065
2025-06-27 12:01:11 T 2025-07-18 21 28.065
2025-06-27 12:01:11 T 2025-07-18 21 28.065
2025-06-27 12:01:11 T 2025-07-18 21 28.065
2025-06-27 10:57:41 T 2025-08-15 49 28.125
2025-06-27 10:29:04 T 2025-07-03 6 28.095
2025-06-27 10:27:02 T 2025-06-27 0 28.055
2025-06-27 10:12:20 T 2025-07-18 21 28.015
2025-06-27 10:10:24 T 2025-06-27 0 28.055
2025-06-27 10:03:41 T 2026-01-16 203 28.035
2025-06-27 10:00:50 T 2025-09-19 84 28.0151
2025-06-27 09:53:39 T 2025-07-18 21 28.035
2025-06-27 09:46:20 T 2025-07-18 21 28.035
2025-06-27 09:46:20 T 2025-07-18 21 28.035
2025-06-26 15:52:17 T 2025-07-18 22 27.985
2025-06-26 15:52:17 T 2025-07-18 22 27.985
2025-06-26 15:48:43 T 2025-07-25 29 27.955
2025-06-26 15:48:32 T 2025-07-25 29 27.955
2025-06-26 15:48:04 T 2025-09-19 85 27.965
2025-06-26 15:35:52 T 2025-10-17 113 27.945
2025-06-26 15:18:30 T 2025-06-27 1 27.935
2025-06-26 15:18:30 T 2025-06-27 1 27.935
2025-06-26 15:18:30 T 2025-06-27 1 27.935
2025-06-26 15:18:30 T 2025-06-27 1 27.935
2025-06-26 15:18:30 T 2025-06-27 1 27.935
2025-06-26 15:18:30 T 2025-06-27 1 27.935
2025-06-26 15:18:30 T 2025-06-27 1 27.935
2025-06-26 15:18:30 T 2025-06-27 1 27.935
2025-06-26 15:08:59 T 2025-07-18 22 27.945
2025-06-26 14:41:36 T 2025-07-03 7 27.945
2025-06-26 14:41:36 T 2025-07-03 7 27.945
2025-06-26 14:39:24 T 2025-07-03 7 27.945
2025-06-26 12:34:04 T 2025-08-01 36 27.995
2025-06-26 12:34:04 T 2025-08-01 36 27.995
2025-06-26 12:30:37 T 2025-07-11 15 27.995
2025-06-26 12:29:41 T 2025-07-18 22 27.995
2025-06-26 12:29:41 T 2025-07-18 22 27.995
2025-06-26 12:25:44 T 2025-07-03 7 27.985
2025-06-26 12:01:55 T 2025-07-11 15 27.935
2025-06-26 12:01:55 T 2025-07-11 15 27.945
2025-06-26 12:01:55 T 2025-07-11 15 27.945
2025-06-26 12:01:55 T 2025-07-11 15 27.9448
2025-06-26 12:01:55 T 2025-07-11 15 27.935
2025-06-26 12:01:55 T 2025-07-11 15 27.935
2025-06-26 12:01:55 T 2025-07-11 15 27.935
2025-06-26 12:01:55 T 2025-07-11 15 27.935
2025-06-26 12:01:47 T 2025-07-03 7 27.935
2025-06-26 10:14:46 T 2025-07-03 7 27.895
2025-06-26 10:12:14 T 2025-06-27 1 27.865
2025-06-26 10:06:00 T 2026-06-18 357 27.895
2025-06-26 10:05:53 T 2026-06-18 357 27.895
2025-06-26 10:05:53 T 2026-06-18 357 27.895
2025-06-26 09:44:15 T 2025-07-03 7 28.085
2025-06-26 09:34:19 T 2025-08-15 50 28.025
2025-06-25 15:27:26 T 2025-07-18 23 27.945
2025-06-25 15:27:26 T 2025-07-18 23 27.95
2025-06-25 15:27:26 T 2025-07-18 23 27.95
2025-06-25 15:27:26 T 2025-07-18 23 27.95
2025-06-25 15:27:26 T 2025-07-18 23 27.95
2025-06-25 15:27:26 T 2025-07-18 23 27.945
2025-06-25 15:27:26 T 2025-07-18 23 27.945
2025-06-25 15:27:05 T 2025-07-18 23 27.945
2025-06-25 15:27:05 T 2025-07-18 23 27.945
2025-06-25 15:25:52 T 2025-07-03 8 27.955
2025-06-25 15:25:52 T 2025-07-03 8 27.955
2025-06-25 15:25:52 T 2025-07-03 8 27.955
2025-06-25 15:13:33 T 2025-10-17 114 27.915
2025-06-25 15:06:38 T 2025-07-18 23 27.885
2025-06-25 14:02:46 T 2025-07-18 23 27.935
2025-06-25 14:02:43 T 2025-07-18 23 27.935
2025-06-25 14:02:43 T 2025-07-18 23 27.935
2025-06-25 13:55:37 T 2025-07-18 23 27.985
2025-06-25 13:55:31 T 2025-07-18 23 27.985
2025-06-25 13:55:30 T 2025-07-18 23 27.995
2025-06-25 13:55:31 T 2025-07-18 23 27.985
2025-06-25 13:55:30 T 2025-07-18 23 27.995
2025-06-25 13:55:11 T 2025-07-18 23 28.005
2025-06-25 13:55:05 T 2025-07-18 23 28.005
2025-06-25 13:55:03 T 2025-07-18 23 28.005
2025-06-25 13:55:03 T 2025-07-18 23 28.005
2025-06-25 13:54:33 T 2025-07-18 23 28.005
2025-06-25 13:50:27 T 2025-07-18 23 27.995
2025-06-25 13:45:36 T 2025-07-18 23 27.975
2025-06-25 13:45:36 T 2025-07-18 23 27.975
2025-06-25 13:45:36 T 2025-07-18 23 27.975
2025-06-25 13:45:07 T 2025-07-18 23 28.005
2025-06-25 13:45:01 T 2025-07-18 23 28.015
2025-06-25 13:44:59 T 2025-07-18 23 28.015
2025-06-25 13:37:03 T 2025-09-19 86 27.995
2025-06-25 13:37:03 T 2025-09-19 86 27.995
2025-06-25 12:35:41 T 2025-09-19 86 28.005
2025-06-25 11:40:31 T 2025-06-27 2 28.015
2025-06-25 11:35:07 T 2025-07-18 23 27.975
2025-06-25 11:35:07 T 2025-07-18 23 27.98
2025-06-25 11:35:07 T 2025-07-18 23 27.98
2025-06-25 11:35:07 T 2025-07-18 23 27.98
2025-06-25 11:35:07 T 2025-07-18 23 27.98
2025-06-25 11:35:07 T 2025-07-18 23 27.98
2025-06-25 11:35:07 T 2025-07-18 23 27.975
2025-06-25 11:35:07 T 2025-07-18 23 27.975
2025-06-25 11:35:07 T 2025-07-18 23 27.975
2025-06-25 11:33:27 T 2025-07-18 23 27.975
2025-06-25 11:33:27 T 2025-07-18 23 27.975
2025-06-25 11:33:19 T 2025-07-18 23 27.975
2025-06-25 11:33:19 T 2025-07-18 23 27.975
2025-06-25 11:33:10 T 2025-07-18 23 27.985
2025-06-25 11:33:07 T 2025-07-18 23 27.985
2025-06-25 11:33:10 T 2025-07-18 23 27.985
2025-06-25 11:25:28 T 2025-09-19 86 27.995
2025-06-25 11:09:39 T 2025-06-27 2 27.985
2025-06-25 11:00:44 T 2025-07-18 23 28.035
2025-06-25 11:00:41 T 2025-07-18 23 28.035
2025-06-25 11:00:25 T 2025-07-18 23 28.035
2025-06-25 10:59:38 T 2025-07-18 23 28.075
2025-06-25 10:51:57 T 2025-07-18 23 28.0952
2025-06-25 10:32:56 T 2025-07-18 23 28.185
2025-06-25 10:32:56 T 2025-07-18 23 28.185
2025-06-25 10:32:56 T 2025-07-18 23 28.185
2025-06-25 10:04:53 T 2025-06-27 2 28.285
2025-06-24 15:59:41 T 2025-07-25 31 28.275
2025-06-24 15:53:31 T 2027-01-15 570 28.315
2025-06-24 15:53:02 T 2025-06-27 3 28.315
2025-06-24 15:28:04 T 2025-07-18 24 28.325
2025-06-24 15:24:30 T 2025-09-19 87 28.325
2025-06-24 15:12:26 T 2026-01-16 206 28.295
2025-06-24 15:12:26 T 2026-01-16 206 28.295
2025-06-24 15:03:00 T 2025-07-18 24 28.315
2025-06-24 15:03:00 T 2025-09-19 87 28.315
2025-06-24 15:03:00 T 2025-07-18 24 28.315
2025-06-24 15:03:00 T 2025-07-18 24 28.315
2025-06-24 15:03:00 T 2025-07-18 24 28.315
2025-06-24 14:50:53 T 2026-06-18 359 28.255
2025-06-24 14:32:03 T 2025-07-11 17 28.225
2025-06-24 14:32:03 T 2025-07-11 17 28.225
2025-06-24 14:27:20 T 2025-09-19 87 28.235
2025-06-24 13:50:46 T 2026-06-18 359 28.255
2025-06-24 12:19:27 T 2025-06-27 3 28.175
2025-06-24 10:54:30 T 2025-09-19 87 28.185
2025-06-24 10:54:28 T 2025-09-19 87 28.1852
2025-06-23 15:59:22 T 2025-09-19 88 28.215
2025-06-23 15:59:22 T 2025-09-19 88 28.215
2025-06-23 15:59:22 T 2025-09-19 88 28.215
2025-06-23 15:51:10 T 2025-07-18 25 28.225
2025-06-23 15:28:13 T 2025-06-27 4 28.155
2025-06-23 15:26:01 T 2025-06-27 4 28.155
2025-06-23 15:19:23 T 2025-07-18 25 28.125
2025-06-23 14:58:37 T 2025-07-18 25 28.105
2025-06-23 14:52:32 T 2026-06-18 360 28.065
2025-06-23 14:52:32 T 2026-06-18 360 28.065
2025-06-23 14:41:35 T 2025-07-18 25 28.085
2025-06-23 13:31:22 T 2025-06-27 4 28.135
2025-06-23 13:20:03 T 2026-01-16 207 28.085
2025-06-23 11:33:29 T 2025-06-27 4 27.975
2025-06-23 11:10:52 T 2025-08-15 53 27.995
2025-06-23 10:41:05 T 2025-07-18 25 27.995
2025-06-23 10:41:05 T 2025-07-18 25 27.995
2025-06-23 10:23:30 T 2025-06-27 4 28.015
2025-06-23 10:23:31 T 2025-06-27 4 28.015
2025-06-23 10:23:31 T 2025-06-27 4 28.015
2025-06-23 09:59:30 T 2025-10-17 116 28.155
2025-06-23 09:59:30 T 2025-10-17 116 28.155
2025-06-23 09:41:28 T 2025-06-27 4 28.105
2025-06-20 15:55:55 T 2025-06-27 7 27.805
2025-06-20 15:34:20 T 2025-06-20 0 27.875
2025-06-20 15:34:20 T 2025-06-20 0 27.875
2025-06-20 15:32:17 T 2025-07-18 28 27.885
2025-06-20 15:32:17 T 2025-07-18 28 27.885
2025-06-20 15:32:17 T 2025-07-18 28 27.885
2025-06-20 15:32:17 T 2025-07-18 28 27.885
2025-06-20 15:31:16 T 2025-07-18 28 27.875
2025-06-20 15:31:16 T 2025-07-18 28 27.885
2025-06-20 15:31:16 T 2025-07-18 28 27.885
2025-06-20 14:35:39 T 2025-06-20 0 27.955
2025-06-20 14:08:32 T 2025-07-25 35 27.965
2025-06-20 14:08:32 T 2025-07-25 35 27.965
2025-06-20 14:08:32 T 2025-07-25 35 27.965
2025-06-20 13:54:54 T 2026-01-16 210 27.975
2025-06-20 13:54:54 T 2026-01-16 210 27.975
2025-06-20 13:13:34 T 2025-06-20 0 27.935
2025-06-20 12:15:28 T 2025-06-27 7 28.015
2025-06-20 12:15:28 T 2025-06-27 7 28.025
2025-06-20 11:52:52 T 2025-06-27 7 28.055
2025-06-20 11:52:53 T 2025-06-27 7 28.055
2025-06-20 11:52:30 T 2025-06-20 0 28.055
2025-06-20 11:52:30 T 2025-06-20 0 28.055
2025-06-20 11:18:20 T 2025-06-20 0 28.085
2025-06-20 11:18:20 T 2025-06-20 0 28.085
2025-06-20 11:18:20 T 2025-06-20 0 28.085
2025-06-20 10:47:12 T 2025-09-19 91 28.005
2025-06-20 10:47:01 T 2025-06-20 0 28.025
2025-06-20 10:45:10 T 2025-07-25 35 28.0248
2025-06-20 10:18:15 T 2025-06-27 7 28.045
2025-06-20 10:18:15 T 2025-06-27 7 28.035
2025-06-20 10:18:15 T 2025-06-27 7 28.045
2025-06-20 10:13:42 T 2025-10-17 119 28.065
2025-06-20 09:43:49 T 2025-06-27 7 27.895
2025-06-20 09:43:49 T 2025-06-27 7 27.895
2025-06-20 09:32:12 T 2025-06-27 7 27.7949
2025-06-18 15:41:32 T 2025-09-19 93 27.695
2025-06-18 15:41:32 T 2025-09-19 93 27.695
2025-06-18 15:41:32 T 2025-09-19 93 27.695
2025-06-18 15:32:33 T 2025-09-19 93 27.6947
2025-06-18 15:21:45 T 2025-09-19 93 27.685
2025-06-18 14:50:31 T 2025-08-15 58 27.695
2025-06-18 14:48:12 T 2026-06-18 365 27.695
2025-06-18 14:16:33 T 2026-06-18 365 27.695
2025-06-18 14:08:33 T 2025-09-19 93 27.7048
2025-06-18 13:49:02 T 2025-09-19 93 27.725
2025-06-18 13:06:27 T 2025-10-17 121 27.635
2025-06-18 13:06:28 T 2025-10-17 121 27.64
2025-06-18 13:06:27 T 2025-10-17 121 27.635
2025-06-18 12:58:07 T 2026-01-16 212 27.615
2025-06-18 12:58:05 T 2026-01-16 212 27.625
2025-06-18 12:58:07 T 2026-01-16 212 27.615
2025-06-18 12:58:06 T 2026-01-16 212 27.615
2025-06-18 12:58:05 T 2026-01-16 212 27.625
2025-06-18 12:55:33 T 2025-06-27 9 27.615
2025-06-18 12:55:33 T 2025-06-27 9 27.615
2025-06-18 12:40:13 T 2025-07-18 30 27.635
2025-06-18 12:38:49 T 2025-07-18 30 27.635
2025-06-18 12:38:49 T 2025-07-18 30 27.635
2025-06-18 12:38:49 T 2025-07-18 30 27.635
2025-06-18 12:33:28 T 2025-06-27 9 27.615
2025-06-18 12:33:28 T 2025-06-27 9 27.615
2025-06-18 12:33:28 T 2025-06-27 9 27.615
2025-06-18 11:13:03 T 2025-09-19 93 27.7252
2025-06-18 11:13:03 T 2025-09-19 93 27.725
2025-06-18 11:06:56 T 2025-10-17 121 27.745
2025-06-18 11:06:56 T 2025-10-17 121 27.745
2025-06-18 11:05:09 T 2025-06-20 2 27.735
2025-06-17 15:53:10 T 2025-10-17 122 27.615
2025-06-17 15:53:10 T 2025-10-17 122 27.615
2025-06-17 15:51:05 T 2025-07-03 16 27.67
2025-06-17 15:31:34 T 2025-06-27 10 27.735
2025-06-17 15:31:34 T 2025-06-27 10 27.735
2025-06-17 15:31:34 T 2025-06-27 10 27.735
2025-06-17 15:31:00 T 2025-07-18 31 27.725
2025-06-17 15:31:00 T 2025-07-18 31 27.725
2025-06-17 15:31:00 T 2025-07-18 31 27.725
2025-06-17 14:32:45 T 2026-06-18 366 27.745
2025-06-17 14:05:25 T 2025-06-20 3 27.705
2025-06-17 14:05:25 T 2025-06-20 3 27.705
2025-06-17 14:05:25 T 2025-06-20 3 27.705
2025-06-17 14:05:25 T 2025-06-20 3 27.705
2025-06-17 14:05:25 T 2025-06-20 3 27.705
2025-06-17 14:05:25 T 2025-06-20 3 27.705
2025-06-17 14:05:25 T 2025-06-20 3 27.705
2025-06-17 14:04:47 T 2025-07-18 31 27.705
2025-06-17 13:57:50 T 2025-08-15 59 27.695
2025-06-17 13:53:11 T 2025-09-19 94 27.665
2025-06-17 13:44:00 T 2025-06-27 10 27.675
2025-06-17 13:29:15 T 2025-06-27 10 27.725
2025-06-17 13:20:43 T 2025-06-20 3 27.805
2025-06-17 10:54:49 T 2025-06-20 3 27.855
2025-06-17 10:54:49 T 2025-06-20 3 27.855
2025-06-17 10:54:49 T 2025-06-20 3 27.855
2025-06-17 10:54:49 T 2025-06-20 3 27.855
2025-06-17 09:39:30 T 2025-06-20 3 27.7107
2025-06-17 09:32:46 T 2025-07-18 31 27.9249
2025-06-17 09:32:46 T 2025-07-18 31 27.925
2025-06-17 09:31:26 T 2025-06-20 3 27.95
2025-06-17 09:31:26 T 2025-06-20 3 27.945
2025-06-17 09:31:26 T 2025-06-20 3 27.945
2025-06-17 09:31:26 T 2025-06-20 3 27.945
2025-06-17 09:31:20 T 2025-07-18 31 27.955
2025-06-17 09:31:20 T 2025-07-18 31 27.965
2025-06-17 09:31:20 T 2025-07-18 31 27.9649
2025-06-17 09:31:20 T 2025-07-18 31 27.955
2025-06-17 09:30:43 T 2025-06-20 3 27.92
2025-06-17 09:30:34 T 2025-06-20 3 27.9148
2025-06-17 09:30:34 T 2025-06-20 3 27.905
2025-06-17 09:30:34 T 2025-06-20 3 27.905
2025-06-16 15:02:06 T 2025-06-27 11 27.8754
2025-06-16 15:02:06 T 2025-06-27 11 27.875
2025-06-16 15:02:06 T 2025-06-27 11 27.875
2025-06-16 15:02:06 T 2025-06-27 11 27.875
2025-06-16 14:12:38 T 2025-07-18 32 27.825
2025-06-16 12:46:10 T 2026-03-20 277 27.925
2025-06-16 12:37:07 T 2025-09-19 95 27.975
2025-06-16 12:37:07 T 2025-09-19 95 27.975
2025-06-16 12:12:27 T 2025-06-20 4 28.055
2025-06-16 11:29:22 T 2025-06-27 11 28.175
2025-06-16 10:22:04 T 2025-06-20 4 28.315
2025-06-16 09:59:17 T 2025-06-27 11 28.255
2025-06-16 09:59:18 T 2025-06-27 11 28.255
2025-06-16 09:59:18 T 2025-06-27 11 28.255
2025-06-16 09:59:18 T 2025-06-27 11 28.255
2025-06-16 09:57:56 T 2025-06-27 11 28.225
2025-06-16 09:38:55 T 2025-09-19 95 28.26
2025-06-16 09:38:55 T 2025-09-19 95 28.26
2025-06-16 09:38:55 T 2025-09-19 95 28.26
2025-06-13 15:34:17 T 2025-07-18 35 28.185
2025-06-13 15:34:17 T 2025-07-18 35 28.185
2025-06-13 15:33:23 T 2025-06-27 14 28.175
2025-06-13 15:31:19 T 2025-07-18 35 28.185
2025-06-13 15:31:10 T 2025-07-18 35 28.185
2025-06-13 15:31:10 T 2025-07-18 35 28.185
2025-06-13 15:30:51 T 2025-06-27 14 28.185
2025-06-13 15:30:51 T 2025-06-27 14 28.185
2025-06-13 15:27:57 T 2025-06-27 14 28.185
2025-06-13 15:27:57 T 2025-06-27 14 28.185
2025-06-13 15:26:53 T 2026-01-16 217 28.195
2025-06-13 15:10:47 T 2025-06-27 14 28.205
2025-06-13 15:09:51 T 2025-06-27 14 28.215
2025-06-13 15:09:34 T 2025-06-27 14 28.215
2025-06-13 15:05:13 T 2025-06-13 0 28.205
2025-06-13 14:24:29 T 2025-06-27 14 28.245
2025-06-13 14:24:29 T 2025-06-27 14 28.245
2025-06-13 14:23:29 T 2025-06-13 0 28.245
2025-06-13 14:23:29 T 2025-06-13 0 28.245
2025-06-13 14:23:29 T 2025-06-13 0 28.245
2025-06-13 14:11:15 T 2025-06-13 0 28.255
2025-06-13 12:36:44 T 2025-06-20 7 28.255
2025-06-13 12:36:45 T 2025-06-20 7 28.255
2025-06-13 12:35:36 T 2025-06-13 0 28.265
2025-06-13 11:48:06 T 2025-09-19 98 28.285
2025-06-13 10:32:17 T 2025-06-13 0 28.265
2025-06-13 10:32:17 T 2025-06-13 0 28.265
2025-06-13 09:59:34 T 2026-03-20 280 28.185
2025-06-13 09:32:10 T 2025-06-13 0 28.295
2025-06-12 15:59:30 T 2025-06-13 1 28.265
2025-06-12 15:43:09 T 2025-06-20 8 28.255
2025-06-12 14:17:48 T 2025-08-15 64 28.255
2025-06-12 13:35:59 T 2026-06-18 371 28.185
2025-06-12 12:59:40 T 2025-09-19 99 28.155
2025-06-12 12:58:06 T 2025-09-19 99 28.1655
2025-06-12 11:47:54 T 2026-01-16 218 28.235
2025-06-12 11:35:15 T 2025-06-13 1 28.255
2025-06-12 11:35:15 T 2025-06-13 1 28.255
2025-06-12 11:35:15 T 2025-06-13 1 28.255
2025-06-12 10:25:38 T 2025-06-20 8 28.285
2025-06-12 09:54:46 T 2026-06-18 371 28.335
2025-06-11 15:27:42 T 2025-07-18 37 28.265
2025-06-11 15:27:42 T 2025-07-18 37 28.265
2025-06-11 15:27:42 T 2025-07-18 37 28.265
2025-06-11 15:21:02 T 2025-06-20 9 28.265
2025-06-11 15:13:12 T 2025-06-20 9 28.305
2025-06-11 15:13:12 T 2025-06-20 9 28.305
2025-06-11 15:13:12 T 2025-06-20 9 28.305
Other Listings
MX:T
IT:1T € ٢٤٫٨٧
CH:T
PE:T
GB:0QZ1 US$ ٢٩٫٤٤
KZ:T_KZ US$ ٢٩٫٥٥
DE:SOBA € ٢٥٫٢٨
GB:SOBAD
AT:ATT
BG:SOBA
CL:T
CL:TCL
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center