SVIX / Vs Trust - Volatility Shares Short Vix Futures ETF - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:27:03 | SVIX | BUY |
|
CALL | 2026-01-16 | 133 | 16 | 19.945 | -19.78 | SIZE > PRIOR OI | ISE-SPLIT | 458 | 0.81 | 290,000 | 0.82 | |
| 2025-09-05 | 12:27:03 | SVIX | 2026-01-16 | 133 | 19.945 | ||||||||||||
| 2025-09-05 | 12:25:08 | SVIX | 2026-01-16 | 133 | 19.955 | ||||||||||||
| 2025-09-05 | 12:17:55 | SVIX | 2026-01-16 | 133 | 19.9655 | ||||||||||||
| 2025-08-29 | 10:25:53 | SVIX | 2025-10-17 | 49 | 19.765 | ||||||||||||
| 2025-08-28 | 10:55:35 | SVIX | 2025-09-05 | 8 | 20.145 | ||||||||||||
| 2025-08-28 | 10:39:09 | SVIX | 2025-09-19 | 22 | 20.025 | ||||||||||||
| 2025-08-28 | 10:39:09 | SVIX | 2025-09-19 | 22 | 20.025 | ||||||||||||
| 2025-08-27 | 12:23:19 | SVIX | 2025-08-29 | 2 | 19.825 | ||||||||||||
| 2025-08-22 | 15:24:38 | SVIX | 2025-09-19 | 28 | 19.7949 | ||||||||||||
| 2025-08-22 | 13:52:02 | SVIX | 2026-01-16 | 147 | 19.805 | ||||||||||||
| 2025-08-22 | 12:26:52 | SVIX | 2026-01-16 | 147 | 19.665 | ||||||||||||
| 2025-08-22 | 11:23:47 | SVIX | 2027-01-15 | 511 | 19.555 | ||||||||||||
| 2025-08-19 | 15:49:57 | SVIX | 2025-09-12 | 24 | 18.655 | ||||||||||||
| 2025-08-19 | 10:25:53 | SVIX | 2026-01-16 | 150 | 19.215 | ||||||||||||
| 2025-08-18 | 09:44:49 | SVIX | 2025-10-17 | 60 | 18.615 | ||||||||||||
| 2025-08-18 | 09:43:05 | SVIX | 2025-09-05 | 18 | 18.605 | ||||||||||||
| 2025-08-18 | 09:42:44 | SVIX | 2025-10-17 | 60 | 18.605 | ||||||||||||
| 2025-08-18 | 09:42:26 | SVIX | 2025-10-17 | 60 | 18.615 | ||||||||||||
| 2025-08-15 | 12:33:52 | SVIX | 2025-09-26 | 42 | 18.535 | ||||||||||||
| 2025-08-15 | 12:01:47 | SVIX | 2027-01-15 | 518 | 18.555 | ||||||||||||
| 2025-08-15 | 09:34:58 | SVIX | 2025-10-17 | 63 | 18.555 | ||||||||||||
| 2025-08-14 | 15:13:22 | SVIX | 2025-09-19 | 36 | 18.535 | ||||||||||||
| 2025-08-14 | 15:13:01 | SVIX | 2025-09-19 | 36 | 18.535 | ||||||||||||
| 2025-08-14 | 10:14:42 | SVIX | 2025-09-19 | 36 | 18.475 | ||||||||||||
| 2025-08-08 | 10:39:00 | SVIX | 2027-01-15 | 525 | 17.675 | ||||||||||||
| 2025-08-01 | 14:39:02 | SVIX | 2025-09-19 | 49 | 16.085 | SSR | |||||||||||
| 2025-08-01 | 14:39:02 | SVIX | 2025-09-19 | 49 | 16.085 | SSR | |||||||||||
| 2025-08-01 | 12:24:21 | SVIX | 2025-09-05 | 35 | 16.4551 | ||||||||||||
| 2025-08-01 | 11:30:50 | SVIX | 2025-08-22 | 21 | 15.985 | ||||||||||||
| 2025-08-01 | 09:59:26 | SVIX | 2025-08-29 | 28 | 16.21 | ||||||||||||
| 2025-07-31 | 15:28:39 | SVIX | 2025-08-15 | 15 | 17.545 | ||||||||||||
| 2025-07-30 | 09:45:49 | SVIX | 2026-01-16 | 170 | 17.665 | ||||||||||||
| 2025-07-25 | 11:34:15 | SVIX | 2025-08-22 | 28 | 17.385 | ||||||||||||
| 2025-07-25 | 11:34:16 | SVIX | 2025-08-22 | 28 | 17.385 | ||||||||||||
| 2025-07-21 | 11:26:35 | SVIX | 2025-12-19 | 151 | 16.845 | ||||||||||||
| 2025-07-11 | 12:39:48 | SVIX | 2025-09-19 | 70 | 16.505 | ||||||||||||
| 2025-07-11 | 12:39:48 | SVIX | 2025-09-19 | 70 | 16.505 | ||||||||||||
| 2025-07-11 | 12:39:48 | SVIX | 2025-09-19 | 70 | 16.505 | ||||||||||||
| 2025-06-23 | 12:37:37 | SVIX | 2025-07-03 | 10 | 13.555 | ||||||||||||
| 2025-06-23 | 09:46:18 | SVIX | 2025-09-19 | 88 | 14.0748 | ||||||||||||
| 2025-06-23 | 09:44:37 | SVIX | 2025-09-19 | 88 | 14.135 | ||||||||||||
| 2025-06-23 | 09:39:23 | SVIX | 2025-09-19 | 88 | 14.155 | ||||||||||||
| 2025-06-23 | 09:38:04 | SVIX | 2025-09-19 | 88 | 14.115 | ||||||||||||
| 2025-06-23 | 09:36:36 | SVIX | 2025-09-19 | 88 | 14.115 | ||||||||||||
| 2025-06-20 | 11:22:30 | SVIX | 2025-06-27 | 7 | 14.105 | ||||||||||||
| 2025-06-20 | 11:22:30 | SVIX | 2025-06-27 | 7 | 14.105 | ||||||||||||
| 2025-06-20 | 09:59:19 | SVIX | 2025-08-15 | 56 | 14.165 | ||||||||||||
| 2025-06-20 | 09:50:44 | SVIX | 2025-08-15 | 56 | 14.2648 | ||||||||||||
| 2025-06-20 | 09:41:54 | SVIX | 2025-08-15 | 56 | 14.3949 | ||||||||||||
| 2025-06-20 | 09:41:25 | SVIX | 2025-08-15 | 56 | 14.355 | ||||||||||||
| 2025-06-20 | 09:37:34 | SVIX | 2025-08-15 | 56 | 14.365 | ||||||||||||
| 2025-06-16 | 15:10:03 | SVIX | 2025-06-27 | 11 | 14.59 | ||||||||||||
| 2025-06-16 | 15:10:03 | SVIX | 2025-06-27 | 11 | 14.5851 | ||||||||||||
| 2025-06-09 | 15:14:45 | SVIX | 2025-08-15 | 67 | 15.235 | ||||||||||||
| 2025-06-09 | 13:55:25 | SVIX | 2025-08-15 | 67 | 15.275 | ||||||||||||
| 2025-06-05 | 11:09:08 | SVIX | 2026-01-16 | 225 | 15.065 | ||||||||||||
| 2025-06-05 | 11:09:08 | SVIX | 2026-01-16 | 225 | 15.065 | ||||||||||||
| 2025-05-12 | 15:39:57 | SVIX | 2025-09-19 | 130 | 14.915 | ||||||||||||
| 2025-05-12 | 15:39:07 | SVIX | 2025-09-19 | 130 | 14.915 | ||||||||||||
| 2025-05-12 | 13:53:08 | SVIX | 2025-05-16 | 4 | 14.775 | ||||||||||||
| 2025-05-12 | 09:44:22 | SVIX | 2025-12-19 | 221 | 14.355 | ||||||||||||
| 2025-05-12 | 09:39:25 | SVIX | 2026-01-16 | 249 | 14.335 | ||||||||||||
| 2025-05-12 | 09:39:25 | SVIX | 2026-01-16 | 249 | 14.335 | ||||||||||||
| 2025-05-12 | 09:39:25 | SVIX | 2026-01-16 | 249 | 14.335 | ||||||||||||
| 2025-05-12 | 09:38:57 | SVIX | 2026-01-16 | 249 | 14.315 | ||||||||||||
| 2025-05-12 | 09:33:33 | SVIX | 2025-05-30 | 18 | 14.285 | ||||||||||||
| 2025-05-06 | 10:42:14 | SVIX | 2026-01-16 | 255 | 12.615 | ||||||||||||
| 2025-05-02 | 14:12:10 | SVIX | 2025-05-09 | 7 | 13.015 | ||||||||||||
| 2025-05-02 | 12:55:50 | SVIX | 2025-05-09 | 7 | 12.995 | ||||||||||||
| 2025-05-02 | 12:51:59 | SVIX | 2025-05-09 | 7 | 12.975 | ||||||||||||
| 2025-05-02 | 12:51:59 | SVIX | 2025-05-09 | 7 | 12.975 | ||||||||||||
| 2025-05-02 | 12:46:58 | SVIX | 2025-05-09 | 7 | 12.985 | ||||||||||||
| 2025-05-02 | 12:46:58 | SVIX | 2025-05-09 | 7 | 12.985 | ||||||||||||
| 2025-05-02 | 12:17:06 | SVIX | 2025-05-09 | 7 | 12.945 | ||||||||||||
| 2025-05-02 | 10:38:25 | SVIX | 2025-05-09 | 7 | 12.935 | ||||||||||||
| 2025-05-02 | 10:38:25 | SVIX | 2025-05-09 | 7 | 12.935 | ||||||||||||
| 2025-05-02 | 10:12:52 | SVIX | 2025-05-02 | 0 | 12.915 | ||||||||||||
| 2025-05-02 | 10:05:39 | SVIX | 2025-05-02 | 0 | 12.855 | ||||||||||||
| 2025-05-02 | 10:05:39 | SVIX | 2025-05-02 | 0 | 12.855 | ||||||||||||
| 2025-05-02 | 09:39:45 | SVIX | 2025-05-02 | 0 | 12.875 | ||||||||||||
| 2025-05-02 | 09:39:45 | SVIX | 2025-05-02 | 0 | 12.875 | ||||||||||||
| 2025-05-02 | 09:39:45 | SVIX | 2025-05-02 | 0 | 12.875 | ||||||||||||
| 2025-05-02 | 09:39:45 | SVIX | 2025-05-02 | 0 | 12.875 | ||||||||||||
| 2025-05-02 | 09:39:45 | SVIX | 2025-05-02 | 0 | 12.875 | ||||||||||||
| 2025-05-01 | 15:35:31 | SVIX | 2025-05-02 | 1 | 12.695 | ||||||||||||
| 2025-05-01 | 12:13:08 | SVIX | 2025-05-09 | 8 | 12.485 | ||||||||||||
| 2025-05-01 | 12:13:08 | SVIX | 2025-05-09 | 8 | 12.485 | ||||||||||||
| 2025-05-01 | 12:11:15 | SVIX | 2025-05-09 | 8 | 12.515 | ||||||||||||
| 2025-05-01 | 09:45:59 | SVIX | 2025-05-16 | 15 | 12.6097 | ||||||||||||
| 2025-05-01 | 09:45:59 | SVIX | 2025-05-16 | 15 | 12.6097 | ||||||||||||
| 2025-05-01 | 09:36:43 | SVIX | 2025-05-16 | 15 | 12.635 | ||||||||||||
| 2025-05-01 | 09:30:02 | SVIX | 2025-05-16 | 15 | 12.7452 | ||||||||||||
| 2025-04-30 | 15:48:03 | SVIX | 2025-05-02 | 2 | 12.265 | ||||||||||||
| 2025-04-30 | 15:44:46 | SVIX | 2025-05-16 | 16 | 12.225 | ||||||||||||
| 2025-04-30 | 15:44:46 | SVIX | 2025-05-16 | 16 | 12.225 | ||||||||||||
| 2025-04-30 | 10:37:07 | SVIX | 2025-05-02 | 2 | 11.9101 | ||||||||||||
| 2025-04-30 | 10:15:17 | SVIX | 2025-05-02 | 2 | 11.975 | ||||||||||||
| 2025-04-30 | 10:15:11 | SVIX | 2025-05-02 | 2 | 11.985 | ||||||||||||
| 2025-04-30 | 10:13:50 | SVIX | 2025-05-02 | 2 | 11.985 | ||||||||||||
| 2025-04-30 | 10:07:32 | SVIX | 2025-05-02 | 2 | 11.765 | ||||||||||||
| 2025-04-30 | 09:51:46 | SVIX | 2025-05-02 | 2 | 11.855 | ||||||||||||
| 2025-04-30 | 09:32:24 | SVIX | 2025-05-02 | 2 | 12.08 | ||||||||||||
| 2025-04-30 | 09:32:24 | SVIX | 2025-05-02 | 2 | 12.08 | ||||||||||||
| 2025-04-30 | 09:32:24 | SVIX | 2025-05-02 | 2 | 12.08 | ||||||||||||
| 2025-04-28 | 12:43:14 | SVIX | 2025-05-02 | 4 | 12.3454 | ||||||||||||
| 2025-04-28 | 12:43:14 | SVIX | 2025-05-02 | 4 | 12.345 | ||||||||||||
| 2025-04-28 | 09:32:04 | SVIX | 2025-05-02 | 4 | 12.825 | ||||||||||||
| 2025-04-28 | 09:32:00 | SVIX | 2025-05-02 | 4 | 12.825 | ||||||||||||
| 2025-04-28 | 09:30:04 | SVIX | 2025-06-20 | 53 | 12.795 | ||||||||||||
| 2025-04-28 | 09:30:04 | SVIX | 2025-06-20 | 53 | 12.795 | ||||||||||||
| 2025-04-25 | 15:45:19 | SVIX | 2025-04-25 | 0 | 12.515 | ||||||||||||
| 2025-04-25 | 12:48:59 | SVIX | 2025-05-16 | 21 | 12.485 | ||||||||||||
| 2025-04-25 | 09:40:19 | SVIX | 2025-04-25 | 0 | 12.16 | ||||||||||||
| 2025-04-24 | 14:31:57 | SVIX | 2025-04-25 | 1 | 12.105 | ||||||||||||
| 2025-04-24 | 13:24:03 | SVIX | 2025-04-25 | 1 | 12.075 | ||||||||||||
| 2025-04-24 | 13:23:29 | SVIX | 2025-04-25 | 1 | 12.055 | ||||||||||||
| 2025-04-22 | 09:33:07 | SVIX | 2025-04-25 | 3 | 11.02 | ||||||||||||
| 2025-04-21 | 14:01:55 | SVIX | 2025-05-02 | 11 | 10.435 | ||||||||||||
| 2025-04-21 | 14:01:55 | SVIX | 2025-05-02 | 11 | 10.435 | ||||||||||||
| 2025-04-21 | 13:46:36 | SVIX | 2025-05-02 | 11 | 10.54 | ||||||||||||
| 2025-04-21 | 13:46:36 | SVIX | 2025-05-02 | 11 | 10.535 | ||||||||||||
| 2025-04-21 | 12:12:35 | SVIX | 2025-04-25 | 4 | 10.645 | ||||||||||||
| 2025-04-21 | 11:59:24 | SVIX | 2025-05-02 | 11 | 10.535 | ||||||||||||
| 2025-04-21 | 11:47:29 | SVIX | 2025-04-25 | 4 | 10.615 | ||||||||||||
| 2025-04-21 | 11:47:29 | SVIX | 2025-04-25 | 4 | 10.615 | ||||||||||||
| 2025-04-21 | 11:11:11 | SVIX | 2025-05-02 | 11 | 10.7854 | ||||||||||||
| 2025-04-21 | 09:58:37 | SVIX | 2025-04-25 | 4 | 11.065 | ||||||||||||
| 2025-04-15 | 10:53:26 | SVIX | 2025-04-17 | 2 | 12.2346 | ||||||||||||
| 2025-04-15 | 10:53:26 | SVIX | 2025-04-17 | 2 | 12.235 | ||||||||||||
| 2025-04-15 | 10:32:30 | SVIX | 2025-05-16 | 31 | 12.175 | ||||||||||||
| 2025-04-14 | 12:15:29 | SVIX | 2025-05-16 | 32 | 11.1147 | ||||||||||||
| 2025-04-14 | 12:15:29 | SVIX | 2025-05-16 | 32 | 11.1195 | ||||||||||||
| 2025-04-11 | 15:45:13 | SVIX | 2025-05-16 | 35 | 10.58 | SSR | |||||||||||
| 2025-04-11 | 15:18:33 | SVIX | 2025-04-17 | 6 | 10.4644 | SSR | |||||||||||
| 2025-04-10 | 12:25:03 | SVIX | 2025-05-16 | 36 | 9.86 | SSR | |||||||||||
| 2025-04-10 | 12:25:03 | SVIX | 2025-05-16 | 36 | 9.86 | SSR | |||||||||||
| 2025-04-10 | 09:58:35 | SVIX | 2025-08-15 | 127 | 11.795 | ||||||||||||
| 2025-04-10 | 09:58:35 | SVIX | 2025-08-15 | 127 | 11.795 | ||||||||||||
| 2025-04-10 | 09:58:35 | SVIX | 2025-08-15 | 127 | 11.795 | ||||||||||||
| 2025-04-09 | 14:23:59 | SVIX | 2025-05-16 | 37 | 13.055 | SSR | |||||||||||
| 2025-04-09 | 14:20:56 | SVIX | 2025-05-16 | 37 | 12.9544 | SSR | |||||||||||
| 2025-04-09 | 14:20:09 | SVIX | 2025-04-11 | 2 | 12.9548 | SSR | |||||||||||
| 2025-04-09 | 14:16:12 | SVIX | 2025-05-16 | 37 | 12.9245 | SSR | |||||||||||
| 2025-04-09 | 13:44:51 | SVIX | 2025-04-11 | 2 | 12.4846 | SSR | |||||||||||
| 2025-04-09 | 13:37:12 | SVIX | 2025-04-11 | 2 | 12.835 | SSR | |||||||||||
| 2025-04-09 | 13:34:01 | SVIX | 2025-04-11 | 2 | 12.86 | SSR | |||||||||||
| 2025-04-09 | 13:33:56 | SVIX | 2025-04-11 | 2 | 12.8251 | SSR | |||||||||||
| 2025-04-09 | 13:18:37 | SVIX | 2025-04-11 | 2 | 11.065 | SSR | |||||||||||
| 2025-04-09 | 12:47:35 | SVIX | 2025-05-16 | 37 | 10.8346 | SSR | |||||||||||
| 2025-04-09 | 10:56:22 | SVIX | 2025-04-11 | 2 | 10.45 | SSR | |||||||||||
| 2025-04-09 | 10:41:49 | SVIX | 2025-06-20 | 72 | 10.6756 | SSR | |||||||||||
| 2025-04-09 | 10:41:49 | SVIX | 2025-06-20 | 72 | 10.675 | SSR | |||||||||||
| 2025-04-09 | 10:13:47 | SVIX | 2025-06-20 | 72 | 10.7305 | SSR | |||||||||||
| 2025-04-09 | 10:08:01 | SVIX | 2025-06-20 | 72 | 10.5859 | SSR | |||||||||||
| 2025-04-09 | 10:05:48 | SVIX | 2025-06-20 | 72 | 10.8147 | SSR | |||||||||||
| 2025-04-09 | 09:42:29 | SVIX | 2025-08-15 | 128 | 11.035 | SSR | |||||||||||
| 2025-04-09 | 09:42:29 | SVIX | 2025-08-15 | 128 | 11.035 | SSR | |||||||||||
| 2025-04-08 | 14:21:43 | SVIX | 2025-05-16 | 38 | 11.72 | SSR | |||||||||||
| 2025-04-08 | 13:43:17 | SVIX | 2025-05-16 | 38 | 12.0145 | SSR | |||||||||||
| 2025-04-08 | 13:42:30 | SVIX | 2025-05-16 | 38 | 11.9443 | SSR | |||||||||||
| 2025-04-08 | 13:40:10 | SVIX | 2025-05-16 | 38 | 11.7991 | SSR | |||||||||||
| 2025-04-08 | 13:27:39 | SVIX | 2025-06-20 | 73 | 11.7055 | SSR | |||||||||||
| 2025-04-08 | 12:59:57 | SVIX | 2025-08-15 | 129 | 12.08 | SSR | |||||||||||
| 2025-04-08 | 12:50:09 | SVIX | 2025-05-16 | 38 | 12.4302 | SSR | |||||||||||
| 2025-04-08 | 11:27:00 | SVIX | 2025-04-11 | 3 | 12.975 | SSR | |||||||||||
| 2025-04-08 | 11:27:00 | SVIX | 2025-04-11 | 3 | 12.9844 | SSR | |||||||||||
| 2025-04-08 | 10:45:32 | SVIX | 2025-04-25 | 17 | 13.34 | SSR | |||||||||||
| 2025-04-08 | 10:43:01 | SVIX | 2025-04-25 | 17 | 13.405 | SSR | |||||||||||
| 2025-04-08 | 10:13:25 | SVIX | 2025-08-15 | 129 | 13.63 | SSR | |||||||||||
| 2025-04-08 | 10:08:28 | SVIX | 2025-08-15 | 129 | 13.6177 | SSR | |||||||||||
| 2025-04-08 | 09:34:51 | SVIX | 2025-04-11 | 3 | 13.735 | SSR | |||||||||||
| 2025-04-08 | 09:34:50 | SVIX | 2025-04-17 | 9 | 13.735 | SSR | |||||||||||
| 2025-04-08 | 09:33:19 | SVIX | 2025-05-16 | 38 | 13.6948 | SSR | |||||||||||
| 2025-04-08 | 09:33:20 | SVIX | 2025-05-16 | 38 | 13.71 | SSR | |||||||||||
| 2025-04-07 | 15:54:00 | SVIX | 2025-04-11 | 4 | 12.5656 | SSR | |||||||||||
| 2025-04-07 | 15:54:00 | SVIX | 2025-04-11 | 4 | 12.565 | SSR | |||||||||||
| 2025-04-07 | 14:01:41 | SVIX | 2025-05-16 | 39 | 12.91 | SSR | |||||||||||
| 2025-04-07 | 14:01:41 | SVIX | 2025-05-16 | 39 | 12.91 | SSR | |||||||||||
| 2025-04-07 | 13:00:12 | SVIX | 2025-04-17 | 10 | 12.4875 | SSR | |||||||||||
| 2025-04-07 | 12:48:40 | SVIX | 2025-04-17 | 10 | 12.255 | SSR | |||||||||||
| 2025-04-07 | 09:57:15 | SVIX | 2025-04-17 | 10 | 11.8656 | SSR | |||||||||||
| 2025-04-07 | 09:56:26 | SVIX | 2025-04-17 | 10 | 11.7242 | SSR | |||||||||||
| 2025-04-07 | 09:56:26 | SVIX | 2025-04-17 | 10 | 11.725 | SSR | |||||||||||
| 2025-04-07 | 09:56:26 | SVIX | 2025-04-17 | 10 | 11.725 | SSR | |||||||||||
| 2025-04-07 | 09:50:50 | SVIX | 2025-04-17 | 10 | 11.6326 | SSR | |||||||||||
| 2025-04-04 | 15:47:22 | SVIX | 2025-04-17 | 13 | 12.84 | SSR | |||||||||||
| 2025-04-04 | 15:47:22 | SVIX | 2025-04-17 | 13 | 12.835 | SSR | |||||||||||
| 2025-04-04 | 15:24:12 | SVIX | 2025-04-11 | 7 | 13.0953 | SSR | |||||||||||
| 2025-04-04 | 15:24:02 | SVIX | 2025-04-11 | 7 | 13.125 | SSR | |||||||||||
| 2025-04-04 | 15:24:02 | SVIX | 2025-04-11 | 7 | 13.125 | SSR | |||||||||||
| 2025-04-04 | 15:24:02 | SVIX | 2025-04-11 | 7 | 13.125 | SSR | |||||||||||
| 2025-04-04 | 15:01:22 | SVIX | 2025-04-11 | 7 | 12.6458 | SSR | |||||||||||
| 2025-04-04 | 15:01:22 | SVIX | 2025-04-11 | 7 | 12.6201 | SSR | |||||||||||
| 2025-04-04 | 14:17:34 | SVIX | 2025-04-11 | 7 | 13.16 | SSR | |||||||||||
| 2025-04-04 | 13:23:29 | SVIX | 2025-04-11 | 7 | 13.2199 | SSR | |||||||||||
| 2025-04-04 | 11:49:24 | SVIX | 2025-05-16 | 42 | 13.995 | SSR | |||||||||||
| 2025-04-04 | 10:50:48 | SVIX | 2025-04-17 | 13 | 12.8795 | SSR | |||||||||||
| 2025-04-04 | 10:27:29 | SVIX | 2025-05-16 | 42 | 13.505 | SSR | |||||||||||
| 2025-04-04 | 10:00:04 | SVIX | 2025-05-16 | 42 | 14.4056 | SSR | |||||||||||
| 2025-04-04 | 09:41:48 | SVIX | 2025-08-15 | 133 | 13.795 | SSR | |||||||||||
| 2025-04-04 | 09:41:48 | SVIX | 2025-08-15 | 133 | 13.795 | SSR | |||||||||||
| 2025-04-04 | 09:41:14 | SVIX | 2025-08-15 | 133 | 13.8032 | SSR | |||||||||||
| 2025-04-03 | 12:56:05 | SVIX | 2025-05-16 | 43 | 17.53 | SSR | |||||||||||
| 2025-04-03 | 11:39:47 | SVIX | 2025-05-16 | 43 | 17.745 | SSR | |||||||||||
| 2025-04-03 | 11:33:47 | SVIX | 2026-01-16 | 288 | 17.555 | SSR | |||||||||||
| 2025-04-03 | 10:03:32 | SVIX | 2025-06-20 | 78 | 17.485 | SSR | |||||||||||
| 2025-04-03 | 10:00:08 | SVIX | 2025-05-09 | 36 | 17.83 | SSR | |||||||||||
| 2025-04-03 | 09:58:24 | SVIX | 2025-05-02 | 29 | 17.855 | SSR | |||||||||||
| 2025-03-24 | 10:16:03 | SVIX | 2025-04-17 | 24 | 22.715 | ||||||||||||
| 2025-03-14 | 11:06:30 | SVIX | 2025-06-20 | 98 | 19.97 | ||||||||||||
| 2025-03-14 | 11:06:30 | SVIX | 2025-06-20 | 98 | 19.965 | ||||||||||||
| 2025-03-14 | 11:06:30 | SVIX | 2025-06-20 | 98 | 19.965 | ||||||||||||
| 2025-03-14 | 11:06:30 | SVIX | 2025-06-20 | 98 | 19.97 | ||||||||||||
| 2025-03-14 | 10:38:49 | SVIX | 2025-06-20 | 98 | 19.89 | ||||||||||||
| 2025-03-12 | 15:52:13 | SVIX | 2025-03-14 | 2 | 19.815 | ||||||||||||
| 2025-03-11 | 10:56:28 | SVIX | 2025-03-14 | 3 | 18.195 | SSR | |||||||||||
| 2025-03-11 | 10:56:28 | SVIX | 2025-03-14 | 3 | 18.195 | SSR | |||||||||||
| 2025-03-11 | 10:54:52 | SVIX | 2025-06-20 | 101 | 18.3611 | SSR | |||||||||||
| 2025-03-11 | 10:41:37 | SVIX | 2025-04-17 | 37 | 17.905 | SSR | |||||||||||
| 2025-03-10 | 15:21:43 | SVIX | 2025-03-14 | 4 | 19.095 | SSR | |||||||||||
| 2025-03-10 | 15:14:11 | SVIX | 2025-03-14 | 4 | 18.7354 | SSR | |||||||||||
| 2025-03-07 | 15:54:56 | SVIX | 2025-03-07 | 0 | 21.1047 | SSR | |||||||||||
| 2025-03-07 | 13:41:44 | SVIX | 2025-04-17 | 41 | 20.7 | SSR | |||||||||||
| 2025-03-07 | 13:41:44 | SVIX | 2025-04-17 | 41 | 20.7 | SSR | |||||||||||
| 2025-03-07 | 13:22:08 | SVIX | 2025-06-20 | 105 | 20.575 | SSR | |||||||||||
| 2025-03-06 | 13:34:23 | SVIX | 2025-04-17 | 42 | 20.845 | ||||||||||||
| 2025-03-05 | 11:51:58 | SVIX | 2025-03-14 | 9 | 21.475 | ||||||||||||
| 2025-03-03 | 13:03:41 | SVIX | 2025-03-07 | 4 | 23.9052 | ||||||||||||
| 2025-02-28 | 14:48:16 | SVIX | 2025-02-28 | 0 | 23.6106 | ||||||||||||
| 2025-02-28 | 14:37:42 | SVIX | 2025-02-28 | 0 | 23.5549 | ||||||||||||
| 2025-02-28 | 14:37:43 | SVIX | 2025-02-28 | 0 | 23.56 | ||||||||||||
| 2025-02-28 | 13:14:06 | SVIX | 2025-02-28 | 0 | 23.31 | ||||||||||||
| 2025-02-28 | 11:14:32 | SVIX | 2025-03-21 | 21 | 24.005 | ||||||||||||
| 2025-02-28 | 11:13:34 | SVIX | 2025-04-17 | 48 | 24.025 | ||||||||||||
| 2025-02-27 | 10:45:49 | SVIX | 2025-02-28 | 1 | 25.0596 | ||||||||||||
| 2025-02-27 | 10:15:00 | SVIX | 2025-02-28 | 1 | 25.0055 | ||||||||||||
| 2025-02-27 | 10:14:29 | SVIX | 2025-02-28 | 1 | 25.0149 | ||||||||||||
| 2025-02-25 | 10:20:38 | SVIX | 2025-04-17 | 51 | 23.785 | ||||||||||||
| 2025-02-21 | 14:34:12 | SVIX | 2025-04-17 | 55 | 25.315 | ||||||||||||
| 2025-02-21 | 14:34:12 | SVIX | 2025-04-17 | 55 | 25.315 | ||||||||||||
| 2025-02-20 | 14:48:04 | SVIX | 2025-06-20 | 120 | 26.825 | ||||||||||||
| 2025-02-19 | 13:47:11 | SVIX | 2025-06-20 | 121 | 26.77 | ||||||||||||
| 2025-02-13 | 09:57:48 | SVIX | 2025-02-21 | 8 | 26.14 | ||||||||||||
| 2025-01-28 | 13:07:18 | SVIX | 2025-06-20 | 143 | 26.255 | SSR | |||||||||||
| 2025-01-28 | 13:07:11 | SVIX | 2025-06-20 | 143 | 26.27 | SSR | |||||||||||
| 2025-01-27 | 15:19:43 | SVIX | 2025-03-21 | 53 | 24.9894 | SSR | |||||||||||
| 2025-01-17 | 13:49:15 | SVIX | 2025-03-21 | 63 | 26.0954 | ||||||||||||
| 2025-01-17 | 10:18:19 | SVIX | 2025-03-21 | 63 | 26.395 | ||||||||||||
| 2025-01-15 | 09:50:05 | SVIX | 2025-01-17 | 2 | 25.645 | ||||||||||||
| 2025-01-15 | 09:47:28 | SVIX | 2025-01-17 | 2 | 25.62 | ||||||||||||
| 2025-01-15 | 09:46:19 | SVIX | 2025-01-17 | 2 | 25.59 | ||||||||||||
| 2025-01-15 | 09:43:36 | SVIX | 2025-01-17 | 2 | 25.555 | ||||||||||||
| 2025-01-15 | 09:41:12 | SVIX | 2025-01-17 | 2 | 25.62 | ||||||||||||
| 2025-01-15 | 09:39:40 | SVIX | 2025-01-17 | 2 | 25.5499 | ||||||||||||
| 2025-01-15 | 09:32:51 | SVIX | 2025-01-24 | 9 | 25.5103 | ||||||||||||
| 2025-01-14 | 11:26:38 | SVIX | 2025-01-24 | 10 | 24.26 | ||||||||||||
| 2025-01-13 | 09:52:13 | SVIX | 2025-01-24 | 11 | 22.59 | ||||||||||||
| 2025-01-10 | 10:29:06 | SVIX | 2025-01-17 | 7 | 23.4392 | ||||||||||||
| 2025-01-10 | 09:57:21 | SVIX | 2025-02-21 | 42 | 23.765 | ||||||||||||
| 2025-01-07 | 11:04:09 | SVIX | 2025-01-10 | 3 | 25.6896 | ||||||||||||
| 2025-01-07 | 09:51:10 | SVIX | 2025-01-10 | 3 | 26.545 | ||||||||||||
| 2025-01-07 | 09:50:29 | SVIX | 2025-01-10 | 3 | 26.495 | ||||||||||||
| 2025-01-06 | 15:52:47 | SVIX | 2025-01-10 | 4 | 26.095 | ||||||||||||
| 2025-01-06 | 15:13:29 | SVIX | 2025-01-10 | 4 | 25.9905 | ||||||||||||
| 2025-01-06 | 15:13:29 | SVIX | 2025-01-10 | 4 | 25.99 | ||||||||||||
| 2025-01-06 | 10:55:51 | SVIX | 2025-06-20 | 165 | 26.605 | ||||||||||||
| 2025-01-06 | 10:03:06 | SVIX | 2025-01-17 | 11 | 26.565 | ||||||||||||
| 2025-01-06 | 09:53:03 | SVIX | 2025-01-17 | 11 | 26.405 | ||||||||||||
| 2025-01-03 | 15:55:43 | SVIX | 2025-01-17 | 14 | 26.015 | ||||||||||||
| 2025-01-03 | 15:55:43 | SVIX | 2025-01-17 | 14 | 26.015 | ||||||||||||
| 2025-01-03 | 15:36:15 | SVIX | 2025-01-17 | 14 | 25.96 | ||||||||||||
| 2025-01-03 | 11:03:05 | SVIX | 2025-01-17 | 14 | 25.585 | ||||||||||||
| 2025-01-03 | 10:32:06 | SVIX | 2025-01-17 | 14 | 25.425 | ||||||||||||
| 2025-01-03 | 10:32:06 | SVIX | 2025-01-17 | 14 | 25.425 | ||||||||||||
| 2025-01-03 | 10:31:57 | SVIX | 2025-01-17 | 14 | 25.3904 | ||||||||||||
| 2025-01-03 | 09:42:30 | SVIX | 2025-01-03 | 0 | 25.42 | ||||||||||||
| 2025-01-03 | 09:42:30 | SVIX | 2025-01-03 | 0 | 25.42 | ||||||||||||
| 2025-01-03 | 09:42:30 | SVIX | 2025-01-03 | 0 | 25.42 | ||||||||||||
| 2024-12-27 | 10:30:36 | SVIX | 2025-01-17 | 21 | 24.9453 | ||||||||||||
| 2024-12-27 | 10:21:33 | SVIX | 2025-01-17 | 21 | 25.015 | ||||||||||||
| 2024-12-27 | 10:21:33 | SVIX | 2025-01-17 | 21 | 25.015 | ||||||||||||
| 2024-12-24 | 10:33:08 | SVIX | 2025-01-10 | 17 | 26.995 | ||||||||||||
| 2024-12-20 | 13:31:34 | SVIX | 2025-01-03 | 14 | 24.14 | ||||||||||||
| 2024-12-20 | 13:31:34 | SVIX | 2025-01-03 | 14 | 24.14 | ||||||||||||
| 2024-12-20 | 13:31:30 | SVIX | 2025-01-03 | 14 | 24.134 | ||||||||||||
| 2024-11-29 | 12:45:59 | SVIX | 2024-12-06 | 7 | 29.45 | ||||||||||||
| 2024-11-29 | 11:44:33 | SVIX | 2026-01-16 | 413 | 29.445 | ||||||||||||
| 2024-11-26 | 12:01:49 | SVIX | 2025-01-17 | 52 | 28.925 | ||||||||||||
| 2024-11-26 | 10:04:01 | SVIX | 2025-01-17 | 52 | 28.945 | ||||||||||||
| 2024-11-22 | 13:53:22 | SVIX | 2024-12-20 | 28 | 27.09 | ||||||||||||
| 2024-11-19 | 15:24:33 | SVIX | 2024-11-29 | 10 | 27.49 | ||||||||||||
| 2024-11-19 | 14:29:47 | SVIX | 2024-11-22 | 3 | 27.58 | ||||||||||||
| 2024-11-18 | 09:40:21 | SVIX | 2024-11-29 | 11 | 27.4312 | SSR | |||||||||||
| 2024-11-18 | 09:40:21 | SVIX | 2024-11-29 | 11 | 27.43 | SSR | |||||||||||
| 2024-11-11 | 13:02:39 | SVIX | 2024-12-20 | 39 | 28.7953 | ||||||||||||
| 2024-11-08 | 15:30:25 | SVIX | 2024-12-20 | 42 | 28.13 | ||||||||||||
| 2024-11-07 | 14:44:37 | SVIX | 2024-12-20 | 43 | 28.18 | ||||||||||||
| 2024-11-01 | 12:49:29 | SVIX | 2024-11-15 | 14 | 23.28 | ||||||||||||
| 2024-10-31 | 14:33:19 | SVIX | 2024-11-01 | 1 | 22.7857 | ||||||||||||
| 2024-10-18 | 14:40:26 | SVIX | 2024-11-15 | 28 | 25.565 | ||||||||||||
| 2024-10-07 | 12:15:13 | SVIX | 2025-01-17 | 102 | 24.495 | ||||||||||||
| 2024-10-07 | 10:14:24 | SVIX | 2025-01-17 | 102 | 24.645 | ||||||||||||
| 2024-10-01 | 13:37:04 | SVIX | 2024-10-18 | 17 | 25.35 | ||||||||||||
| 2024-10-01 | 11:46:35 | SVIX | 2024-11-15 | 45 | 25.375 | ||||||||||||
| 2024-09-24 | 15:48:35 | SVIX | 2024-10-04 | 10 | 28.17 | ||||||||||||
| 2024-09-20 | 10:24:02 | SVIX | 2024-09-20 | 0 | 28.3095 | ||||||||||||
| 2024-09-18 | 12:18:47 | SVIX | 2026-01-16 | 485 | 27.05 | ||||||||||||
| 2024-09-03 | 15:57:02 | SVIX | 2024-09-20 | 17 | 25.75 | SSR | |||||||||||
| 2024-09-03 | 15:39:28 | SVIX | 2024-09-13 | 10 | 26.0149 | SSR | |||||||||||
| 2024-09-03 | 15:10:46 | SVIX | 2024-09-13 | 10 | 26.8189 | SSR | |||||||||||
| 2024-09-03 | 15:10:40 | SVIX | 2024-09-13 | 10 | 26.7895 | SSR | |||||||||||
| 2024-09-03 | 15:10:20 | SVIX | 2024-09-13 | 10 | 26.7048 | SSR | |||||||||||
| 2024-09-03 | 15:09:32 | SVIX | 2024-09-13 | 10 | 26.7048 | SSR | |||||||||||
| 2024-09-03 | 15:08:21 | SVIX | 2024-09-13 | 10 | 26.715 | SSR | |||||||||||
| 2024-09-03 | 15:05:20 | SVIX | 2024-09-13 | 10 | 26.784 | SSR | |||||||||||
| 2024-09-03 | 15:05:13 | SVIX | 2024-09-13 | 10 | 26.7253 | SSR | |||||||||||
| 2024-09-03 | 14:26:19 | SVIX | 2024-09-06 | 3 | 27.535 | SSR | |||||||||||
| 2024-09-03 | 14:26:15 | SVIX | 2024-09-06 | 3 | 27.52 | SSR | |||||||||||
| 2024-09-03 | 14:16:26 | SVIX | 2024-09-06 | 3 | 27.665 | SSR | |||||||||||
| 2024-09-03 | 14:16:26 | SVIX | 2024-09-06 | 3 | 27.665 | SSR | |||||||||||
| 2024-09-03 | 14:12:44 | SVIX | 2024-09-06 | 3 | 27.8 | SSR | |||||||||||
| 2024-09-03 | 14:12:19 | SVIX | 2024-09-06 | 3 | 27.79 | SSR | |||||||||||
| 2024-09-03 | 14:12:19 | SVIX | 2024-09-06 | 3 | 27.79 | SSR | |||||||||||
| 2024-09-03 | 14:12:10 | SVIX | 2024-09-06 | 3 | 27.805 | SSR | |||||||||||
| 2024-09-03 | 14:08:43 | SVIX | 2024-09-06 | 3 | 27.8014 | SSR | |||||||||||
| 2024-09-03 | 14:08:36 | SVIX | 2024-09-06 | 3 | 27.785 | SSR | |||||||||||
| 2024-09-03 | 14:08:36 | SVIX | 2024-09-06 | 3 | 27.79 | SSR | |||||||||||
| 2024-09-03 | 14:08:36 | SVIX | 2024-09-06 | 3 | 27.785 | SSR | |||||||||||
| 2024-09-03 | 12:48:30 | SVIX | 2024-09-20 | 17 | 28.82 | ||||||||||||
| 2024-09-03 | 11:01:49 | SVIX | 2024-09-06 | 3 | 29.24 | ||||||||||||
| 2024-09-03 | 11:01:05 | SVIX | 2024-09-06 | 3 | 29.175 | ||||||||||||
| 2024-09-03 | 11:00:52 | SVIX | 2024-09-06 | 3 | 29.04 | ||||||||||||
| 2024-09-03 | 10:57:22 | SVIX | 2024-09-13 | 10 | 29.1661 | ||||||||||||
| 2024-08-30 | 13:17:56 | SVIX | 2024-09-13 | 14 | 31.67 | ||||||||||||
| 2024-08-30 | 13:13:49 | SVIX | 2024-09-06 | 7 | 31.7453 | ||||||||||||
| 2024-08-30 | 13:12:28 | SVIX | 2024-08-30 | 0 | 31.755 | ||||||||||||
| 2024-08-30 | 13:12:28 | SVIX | 2024-08-30 | 0 | 31.7447 | ||||||||||||
| 2024-08-30 | 09:32:17 | SVIX | 2024-08-30 | 0 | 31.675 | ||||||||||||
| 2024-08-29 | 15:35:53 | SVIX | 2024-08-30 | 1 | 31.245 | ||||||||||||
| 2024-08-29 | 12:42:16 | SVIX | 2024-09-06 | 8 | 31.5099 | ||||||||||||
| 2024-08-28 | 11:42:35 | SVIX | 2024-08-30 | 2 | 30.78 | ||||||||||||
| 2024-08-28 | 11:42:28 | SVIX | 2024-08-30 | 2 | 30.79 | ||||||||||||
| 2024-08-28 | 11:41:25 | SVIX | 2024-08-30 | 2 | 30.845 | ||||||||||||
| 2024-08-28 | 11:39:20 | SVIX | 2024-08-30 | 2 | 30.895 | ||||||||||||
| 2024-08-28 | 11:37:53 | SVIX | 2024-08-30 | 2 | 30.8449 | ||||||||||||
| 2024-08-26 | 14:04:04 | SVIX | 2024-08-30 | 4 | 30.845 | ||||||||||||
| 2024-08-26 | 14:03:52 | SVIX | 2024-08-30 | 4 | 30.86 | ||||||||||||
| 2024-08-26 | 14:03:14 | SVIX | 2024-08-30 | 4 | 30.86 | ||||||||||||
| 2024-08-26 | 14:02:58 | SVIX | 2024-08-30 | 4 | 30.86 | ||||||||||||
| 2024-08-26 | 14:02:48 | SVIX | 2024-08-30 | 4 | 30.8546 | ||||||||||||
| 2024-08-26 | 14:02:14 | SVIX | 2024-08-30 | 4 | 30.8208 | ||||||||||||
| 2024-08-26 | 14:01:47 | SVIX | 2024-08-30 | 4 | 30.75 | ||||||||||||
| 2024-08-23 | 11:59:57 | SVIX | 2024-10-18 | 56 | 30.375 | ||||||||||||
| 2024-08-22 | 13:57:37 | SVIX | 2024-08-23 | 1 | 29.715 | ||||||||||||
| 2024-08-22 | 13:53:08 | SVIX | 2024-08-30 | 8 | 29.7905 | ||||||||||||
| 2024-08-22 | 13:52:29 | SVIX | 2024-08-23 | 1 | 29.885 | ||||||||||||
| 2024-08-21 | 10:47:34 | SVIX | 2024-09-06 | 16 | 31.2906 | ||||||||||||
| 2024-08-15 | 11:45:46 | SVIX | 2024-08-30 | 15 | 32.05 | ||||||||||||
| 2024-08-15 | 11:45:46 | SVIX | 2024-08-30 | 15 | 32.05 | ||||||||||||
| 2024-08-15 | 10:40:01 | SVIX | 2024-08-23 | 8 | 32.265 | ||||||||||||
| 2024-08-14 | 12:11:30 | SVIX | 2024-08-23 | 9 | 30.305 | ||||||||||||
| 2024-08-14 | 12:10:41 | SVIX | 2024-08-16 | 2 | 30.285 | ||||||||||||
| 2024-08-14 | 09:45:52 | SVIX | 2024-08-30 | 16 | 29.4088 | ||||||||||||
| 2024-08-14 | 09:45:43 | SVIX | 2024-08-30 | 16 | 29.395 | ||||||||||||
| 2024-08-14 | 09:45:43 | SVIX | 2024-08-30 | 16 | 29.395 | ||||||||||||
| 2024-08-12 | 11:05:04 | SVIX | 2024-08-23 | 11 | 28.4467 | ||||||||||||
| 2024-08-12 | 10:21:12 | SVIX | 2024-08-16 | 4 | 28.0301 | ||||||||||||
| 2024-08-12 | 10:21:12 | SVIX | 2024-08-16 | 4 | 28.03 | ||||||||||||
| 2024-08-12 | 10:17:23 | SVIX | 2024-08-16 | 4 | 27.7348 | ||||||||||||
| 2024-08-12 | 10:17:23 | SVIX | 2024-08-16 | 4 | 27.735 | ||||||||||||
| 2024-08-08 | 14:47:59 | SVIX | 2024-09-20 | 43 | 23.4905 | ||||||||||||
| 2024-08-08 | 09:54:41 | SVIX | 2024-08-09 | 1 | 22.945 | ||||||||||||
| 2024-08-07 | 14:13:13 | SVIX | 2024-08-30 | 23 | 21.6146 | ||||||||||||
| 2024-08-07 | 12:51:04 | SVIX | 2024-08-09 | 2 | 22.5345 | ||||||||||||
| 2024-08-06 | 13:12:54 | SVIX | 2024-08-09 | 3 | 23.025 | SSR | |||||||||||
| 2024-08-06 | 13:11:19 | SVIX | 2024-08-09 | 3 | 23.0249 | SSR | |||||||||||
| 2024-08-06 | 13:11:17 | SVIX | 2024-08-09 | 3 | 23.02 | SSR | |||||||||||
| 2024-08-06 | 10:02:04 | SVIX | 2024-08-09 | 3 | 21.21 | SSR | |||||||||||
| 2024-08-05 | 15:53:42 | SVIX | 2024-08-09 | 4 | 18.6898 | SSR | |||||||||||
| 2024-08-05 | 10:00:05 | SVIX | 2024-08-09 | 4 | 23.776 | SSR | |||||||||||
| 2024-08-02 | 14:58:00 | SVIX | 2024-08-09 | 7 | 31.1057 | SSR | |||||||||||
| 2024-08-02 | 14:57:58 | SVIX | 2024-08-09 | 7 | 31.1707 | SSR | |||||||||||
| 2024-08-02 | 14:58:00 | SVIX | 2024-08-09 | 7 | 31.105 | SSR | |||||||||||
| 2024-08-02 | 14:57:51 | SVIX | 2024-08-09 | 7 | 31.37 | SSR | |||||||||||
| 2024-08-02 | 14:57:44 | SVIX | 2024-08-09 | 7 | 31.3813 | SSR | |||||||||||
| 2024-08-02 | 14:56:50 | SVIX | 2024-08-09 | 7 | 31.3346 | SSR | |||||||||||
| 2024-08-02 | 14:46:30 | SVIX | 2024-08-09 | 7 | 30.6116 | SSR | |||||||||||
| 2024-08-02 | 14:46:30 | SVIX | 2024-08-09 | 7 | 30.61 | SSR | |||||||||||
| 2024-08-02 | 14:42:45 | SVIX | 2024-08-09 | 7 | 30.7031 | SSR | |||||||||||
| 2024-08-02 | 14:42:45 | SVIX | 2024-08-09 | 7 | 30.7 | SSR | |||||||||||
| 2024-08-02 | 14:40:02 | SVIX | 2024-08-09 | 7 | 30.6853 | SSR | |||||||||||
| 2024-08-02 | 14:40:02 | SVIX | 2024-08-09 | 7 | 30.685 | SSR | |||||||||||
| 2024-08-02 | 14:39:40 | SVIX | 2024-08-09 | 7 | 30.74 | SSR | |||||||||||
| 2024-08-02 | 14:39:40 | SVIX | 2024-08-09 | 7 | 30.74 | SSR | |||||||||||
| 2024-08-02 | 11:42:02 | SVIX | 2024-10-18 | 77 | 31.9132 | SSR | |||||||||||
| 2024-08-02 | 11:38:56 | SVIX | 2024-08-02 | 0 | 31.9253 | SSR | |||||||||||
| 2024-08-02 | 11:33:39 | SVIX | 2024-08-16 | 14 | 31.3683 | SSR | |||||||||||
| 2024-08-01 | 15:43:56 | SVIX | 2024-08-02 | 1 | 39.7338 | SSR | |||||||||||
| 2024-08-01 | 15:20:02 | SVIX | 2024-08-02 | 1 | 39.3694 | SSR | |||||||||||
| 2024-08-01 | 15:19:12 | SVIX | 2024-08-02 | 1 | 39.4197 | SSR | |||||||||||
| 2024-08-01 | 15:19:06 | SVIX | 2024-08-02 | 1 | 39.4001 | SSR | |||||||||||
| 2024-08-01 | 15:15:09 | SVIX | 2024-08-09 | 8 | 39.01 | SSR | |||||||||||
| 2024-07-31 | 14:06:39 | SVIX | 2024-08-02 | 2 | 44.425 | ||||||||||||
| 2024-07-29 | 14:36:59 | SVIX | 2024-08-02 | 4 | 43.6941 | ||||||||||||
| 2024-07-25 | 11:34:25 | SVIX | 2024-08-02 | 8 | 41.6995 | SSR | |||||||||||
| 2024-07-25 | 10:56:09 | SVIX | 2024-08-02 | 8 | 41.5465 | SSR | |||||||||||
| 2024-07-25 | 10:42:23 | SVIX | 2024-10-18 | 85 | 41.0376 | SSR | |||||||||||
| 2024-07-19 | 11:00:47 | SVIX | 2024-08-02 | 14 | 45.2641 | ||||||||||||
| 2024-07-19 | 10:01:40 | SVIX | 2024-08-16 | 28 | 45.87 | ||||||||||||
| 2024-07-18 | 12:58:12 | SVIX | 2024-07-26 | 8 | 46.8338 | ||||||||||||
| 2024-07-17 | 11:50:15 | SVIX | 2024-07-19 | 2 | 47.66 | ||||||||||||
| 2024-07-17 | 11:44:42 | SVIX | 2024-07-19 | 2 | 47.6395 | ||||||||||||
| 2024-07-17 | 10:32:08 | SVIX | 2024-08-02 | 16 | 48.39 | ||||||||||||
| 2024-07-12 | 14:18:20 | SVIX | 2025-08-15 | 399 | 51.475 | ||||||||||||
| 2024-07-12 | 11:32:06 | SVIX | 2024-07-26 | 14 | 51.315 | ||||||||||||
| 2024-07-12 | 09:52:49 | SVIX | 2024-08-16 | 35 | 51.37 | ||||||||||||
| 2024-06-21 | 14:17:22 | SVIX | 2024-07-05 | 14 | 46.4055 | ||||||||||||
| 2024-06-21 | 14:17:18 | SVIX | 2024-07-05 | 14 | 46.411 | ||||||||||||
| 2024-06-21 | 14:12:13 | SVIX | 2024-07-05 | 14 | 46.385 | ||||||||||||
| 2024-06-21 | 14:10:34 | SVIX | 2024-07-05 | 14 | 46.275 | ||||||||||||
| 2024-06-21 | 14:10:34 | SVIX | 2024-07-05 | 14 | 46.275 | ||||||||||||
| 2024-06-21 | 14:10:31 | SVIX | 2024-07-05 | 14 | 46.275 | ||||||||||||
| 2024-06-21 | 14:09:04 | SVIX | 2024-07-05 | 14 | 46.295 | ||||||||||||
| 2024-06-21 | 14:09:04 | SVIX | 2024-07-05 | 14 | 46.295 | ||||||||||||
| 2024-06-21 | 14:08:41 | SVIX | 2024-07-05 | 14 | 46.27 | ||||||||||||
| 2024-06-21 | 14:07:46 | SVIX | 2024-07-05 | 14 | 46.31 | ||||||||||||
| 2024-06-21 | 14:07:44 | SVIX | 2024-07-05 | 14 | 46.3 | ||||||||||||
| 2024-06-21 | 14:07:13 | SVIX | 2024-07-05 | 14 | 46.31 | ||||||||||||
| 2024-06-21 | 14:07:13 | SVIX | 2024-07-05 | 14 | 46.31 | ||||||||||||
| 2024-06-21 | 14:07:13 | SVIX | 2024-07-05 | 14 | 46.31 | ||||||||||||
| 2024-06-21 | 14:06:38 | SVIX | 2024-07-05 | 14 | 46.285 | ||||||||||||
| 2024-06-21 | 14:06:17 | SVIX | 2024-07-05 | 14 | 46.2854 | ||||||||||||
| 2024-06-21 | 14:06:10 | SVIX | 2024-07-05 | 14 | 46.2951 | ||||||||||||
| 2024-06-21 | 13:56:50 | SVIX | 2024-06-21 | 0 | 46.405 | ||||||||||||
| 2024-06-21 | 13:56:50 | SVIX | 2024-06-21 | 0 | 46.405 | ||||||||||||
| 2024-06-21 | 13:56:43 | SVIX | 2024-06-21 | 0 | 46.4 | ||||||||||||
| 2024-06-21 | 13:56:29 | SVIX | 2024-06-21 | 0 | 46.415 | ||||||||||||
| 2024-06-21 | 13:56:20 | SVIX | 2024-06-21 | 0 | 46.4101 | ||||||||||||
| 2024-06-21 | 13:56:15 | SVIX | 2024-06-21 | 0 | 46.43 | ||||||||||||
| 2024-06-21 | 13:56:14 | SVIX | 2024-06-21 | 0 | 46.43 | ||||||||||||
| 2024-06-21 | 13:55:19 | SVIX | 2024-06-21 | 0 | 46.4695 | ||||||||||||
| 2024-06-14 | 14:16:21 | SVIX | 2024-06-21 | 7 | 45.945 | ||||||||||||
| 2024-06-14 | 14:15:25 | SVIX | 2024-06-21 | 7 | 46.015 | ||||||||||||
| 2024-06-14 | 14:15:25 | SVIX | 2024-06-21 | 7 | 46.015 | ||||||||||||
| 2024-06-10 | 10:37:58 | SVIX | 2024-06-21 | 11 | 46.575 | ||||||||||||
| 2024-06-06 | 09:32:46 | SVIX | 2024-06-21 | 15 | 46.54 | ||||||||||||
| 2024-06-03 | 10:53:12 | SVIX | 2024-06-21 | 18 | 45.17 | ||||||||||||
| 2024-04-23 | 15:29:28 | SVIX | 2024-05-03 | 10 | 39.2644 | ||||||||||||
| 2024-04-12 | 10:06:25 | SVIX | 2024-06-21 | 70 | 37.125 | ||||||||||||
| 2024-04-10 | 14:59:25 | SVIX | 2024-06-21 | 72 | 38.4848 | ||||||||||||
| 2024-04-02 | 09:43:03 | SVIX | 2024-04-19 | 17 | 40.09 | ||||||||||||
| 2024-03-28 | 14:43:44 | SVIX | 2024-04-19 | 22 | 42.925 | ||||||||||||
| 2024-03-18 | 10:10:41 | SVIX | 2024-03-28 | 10 | 40.2745 | ||||||||||||
| 2024-03-12 | 10:00:34 | SVIX | 2024-04-19 | 38 | 40.102 | ||||||||||||
| 2024-02-15 | 15:58:16 | SVIX | 2024-03-01 | 15 | 39.235 | ||||||||||||
| 2024-02-15 | 15:58:16 | SVIX | 2024-03-01 | 15 | 39.235 | ||||||||||||
| 2024-02-06 | 15:14:51 | SVIX | 2024-02-16 | 10 | 40.47 | ||||||||||||
| 2024-01-16 | 09:32:03 | SVIX | 2024-02-16 | 31 | 38.37 | ||||||||||||
| 2024-01-12 | 15:49:13 | SVIX | 2024-01-19 | 7 | 39.5789 | ||||||||||||
| 2023-11-28 | 13:03:51 | SVIX | 2024-01-19 | 52 | 34.045 | ||||||||||||
| 2023-11-17 | 11:40:21 | SVIX | 2023-12-15 | 28 | 32.275 | ||||||||||||
| 2023-11-17 | 11:21:20 | SVIX | 2023-12-15 | 28 | 32.194 | ||||||||||||
| 2023-11-06 | 10:42:43 | SVIX | 2023-12-15 | 39 | 29.525 | ||||||||||||
| 2023-11-01 | 10:00:26 | SVIX | 2023-11-17 | 16 | 26.528 | ||||||||||||
| 2023-11-01 | 09:53:08 | SVIX | 2023-12-15 | 44 | 26.595 | ||||||||||||
| 2023-11-01 | 09:49:38 | SVIX | 2023-11-17 | 16 | 26.65 | ||||||||||||
| 2023-11-01 | 09:46:41 | SVIX | 2023-11-17 | 16 | 26.5894 | ||||||||||||
| 2023-10-23 | 11:11:05 | SVIX | 2023-11-17 | 25 | 24.025 | ||||||||||||
| 2023-10-18 | 10:36:47 | SVIX | 2023-10-20 | 2 | 25.415 | ||||||||||||
| 2023-10-16 | 14:49:16 | SVIX | 2023-11-17 | 32 | 27.025 | SSR | |||||||||||
| 2023-10-16 | 14:47:36 | SVIX | 2023-11-17 | 32 | 27.0 | SSR | |||||||||||
| 2023-10-16 | 14:41:35 | SVIX | 2023-11-17 | 32 | 27.01 | SSR | |||||||||||
| 2023-10-16 | 14:41:35 | SVIX | 2023-11-17 | 32 | 27.01 | SSR | |||||||||||
| 2023-10-12 | 09:31:39 | SVIX | 2023-11-17 | 36 | 29.405 | ||||||||||||
| 2023-10-12 | 09:30:34 | SVIX | 2023-11-17 | 36 | 29.305 | ||||||||||||
| 2023-10-11 | 12:13:01 | SVIX | 2023-11-17 | 37 | 28.295 | ||||||||||||
| 2023-10-11 | 12:12:15 | SVIX | 2023-11-17 | 37 | 28.325 | ||||||||||||
| 2023-10-06 | 12:50:26 | SVIX | 2023-11-17 | 42 | 27.455 | ||||||||||||
| 2023-10-04 | 15:51:54 | SVIX | 2023-10-20 | 16 | 26.435 | SSR | |||||||||||
| 2023-10-04 | 15:50:55 | SVIX | 2023-11-17 | 44 | 26.345 | SSR | |||||||||||
| 2023-10-04 | 09:39:12 | SVIX | 2023-12-15 | 72 | 26.1093 | SSR | |||||||||||
| 2023-10-03 | 12:17:39 | SVIX | 2023-10-20 | 17 | 26.03 | ||||||||||||
| 2023-10-03 | 12:17:39 | SVIX | 2023-10-20 | 17 | 26.03 | ||||||||||||
| 2023-10-03 | 12:17:39 | SVIX | 2023-10-20 | 17 | 26.03 | ||||||||||||
| 2023-10-03 | 12:08:28 | SVIX | 2024-01-19 | 108 | 25.865 | ||||||||||||
| 2023-10-03 | 11:33:38 | SVIX | 2024-01-19 | 108 | 25.5154 | ||||||||||||
| 2023-10-03 | 11:17:23 | SVIX | 2023-10-20 | 17 | 25.755 | ||||||||||||
| 2023-10-03 | 11:17:23 | SVIX | 2023-10-20 | 17 | 25.755 | ||||||||||||
| 2023-09-29 | 11:45:03 | SVIX | 2023-10-20 | 21 | 28.94 | ||||||||||||
| 2023-09-29 | 11:45:03 | SVIX | 2023-10-20 | 21 | 28.94 | ||||||||||||
| 2023-09-29 | 11:45:03 | SVIX | 2023-10-20 | 21 | 28.94 | ||||||||||||
| 2023-09-29 | 11:45:03 | SVIX | 2023-10-20 | 21 | 28.94 | ||||||||||||
| 2023-09-28 | 15:57:06 | SVIX | 2023-10-20 | 22 | 28.42 | ||||||||||||
| 2023-09-28 | 15:57:06 | SVIX | 2023-10-20 | 22 | 28.42 | ||||||||||||
| 2023-09-27 | 11:04:43 | SVIX | 2023-10-20 | 23 | 26.265 | ||||||||||||
| 2023-09-27 | 11:04:43 | SVIX | 2023-10-20 | 23 | 26.265 | ||||||||||||
| 2023-09-27 | 11:04:43 | SVIX | 2023-10-20 | 23 | 26.265 | ||||||||||||
| 2023-09-26 | 15:37:49 | SVIX | 2023-10-20 | 24 | 26.0947 | ||||||||||||
| 2023-09-26 | 15:37:49 | SVIX | 2023-10-20 | 24 | 26.0947 | ||||||||||||
| 2023-09-26 | 15:22:16 | SVIX | 2023-10-20 | 24 | 26.235 | ||||||||||||
| 2023-09-26 | 15:22:16 | SVIX | 2023-10-20 | 24 | 26.235 | ||||||||||||
| 2023-09-26 | 12:17:33 | SVIX | 2023-10-20 | 24 | 27.2 | ||||||||||||
| 2023-09-19 | 15:50:09 | SVIX | 2023-10-20 | 31 | 32.5789 | ||||||||||||
| 2023-09-19 | 11:06:38 | SVIX | 2023-10-20 | 31 | 31.649 | ||||||||||||
| 2023-09-19 | 11:06:38 | SVIX | 2023-10-20 | 31 | 31.65 | ||||||||||||
| 2023-09-19 | 11:06:38 | SVIX | 2023-10-20 | 31 | 31.6499 | ||||||||||||
| 2023-09-19 | 11:06:38 | SVIX | 2023-10-20 | 31 | 31.649 | ||||||||||||
| 2023-08-28 | 09:39:09 | SVIX | 2023-12-15 | 109 | 28.36 | ||||||||||||
| 2023-08-24 | 09:47:54 | SVIX | 2023-09-15 | 22 | 27.7781 | ||||||||||||
| 2023-08-24 | 09:41:39 | SVIX | 2023-09-15 | 22 | 27.875 | ||||||||||||
| 2023-08-17 | 12:41:06 | SVIX | 2023-09-15 | 29 | 26.84 | ||||||||||||
| 2023-08-17 | 12:41:03 | SVIX | 2023-09-15 | 29 | 26.845 | ||||||||||||
| 2023-08-03 | 12:43:12 | SVIX | 2023-09-15 | 43 | 27.44 | SSR | |||||||||||
| 2023-07-25 | 09:59:20 | SVIX | 2023-08-18 | 24 | 30.06 | ||||||||||||
| 2023-07-18 | 15:02:48 | SVIX | 2023-09-15 | 59 | 29.305 | ||||||||||||
| 2023-07-07 | 11:55:16 | SVIX | 2023-07-21 | 14 | 27.025 | SSR | |||||||||||
| 2023-06-09 | 10:05:14 | SVIX | 2023-07-21 | 42 | 25.035 | ||||||||||||
| 2023-05-10 | 12:55:11 | SVIX | 2023-05-19 | 9 | 18.58 | ||||||||||||
| 2023-05-10 | 09:39:45 | SVIX | 2023-05-19 | 9 | 19.04 | ||||||||||||
| 2023-02-28 | 09:30:06 | SVIX | 2023-06-16 | 108 | 17.02 | ||||||||||||
| 2022-10-20 | 10:03:42 | SVIX | 2023-01-20 | 92 | 10.655 | ||||||||||||
| 2022-10-20 | 09:57:02 | SVIX | 2023-01-20 | 92 | 10.635 | ||||||||||||
| 2022-10-20 | 09:57:02 | SVIX | 2023-01-20 | 92 | 10.635 |
