STLA / Stellantis N.V. - تدفق خيارات الأسهم

ممتاز نيفادا
US ˙ NYSE ˙ NL00150001Q9

STLA / Stellantis N.V. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 11:00:31 STLA SELL -O-|--- CALL 2027-06-17 650 8 9.115 -12.23 MULTI-SWEEP 433 0.45 67,500 0.81
2025-09-05 09:40:58 STLA 2025-12-19 105 9.295
2025-09-05 09:40:58 STLA 2025-12-19 105 9.295
2025-09-04 11:51:09 STLA 2025-09-19 15 9.015
2025-09-04 09:45:39 STLA 2025-09-19 15 9.005
2025-09-03 14:18:04 STLA 2025-09-19 16 9.115
2025-09-03 14:18:04 STLA 2025-09-19 16 9.115
2025-09-03 14:17:21 STLA 2025-09-19 16 9.115
2025-09-03 14:17:21 STLA 2025-09-19 16 9.115
2025-09-03 12:04:50 STLA 2026-06-18 288 9.095
2025-09-02 15:43:22 STLA 2026-01-16 136 9.385
2025-09-02 13:03:20 STLA 2025-09-19 17 9.385
2025-09-02 13:03:20 STLA 2025-09-19 17 9.385
2025-09-02 13:03:20 STLA 2025-09-19 17 9.385
2025-09-02 13:02:51 STLA 2025-09-19 17 9.385
2025-08-29 11:31:49 STLA 2025-09-19 21 9.585
2025-08-29 11:31:45 STLA 2025-09-19 21 9.585
2025-08-29 11:31:45 STLA 2025-09-19 21 9.585
2025-08-28 15:33:53 STLA 2025-08-29 1 9.655
2025-08-27 15:38:17 STLA 2025-08-29 2 9.545
2025-08-27 15:37:53 STLA 2025-08-29 2 9.535
2025-08-27 12:29:52 STLA 2026-06-18 295 9.495
2025-08-27 12:29:52 STLA 2026-06-18 295 9.495
2025-08-27 11:59:36 STLA 2025-12-19 114 9.465
2025-08-27 10:03:37 STLA 2026-01-16 142 9.655
2025-08-26 11:25:19 STLA 2025-12-19 115 9.86
2025-08-26 11:20:16 STLA 2025-12-19 115 9.86524
2025-08-22 12:15:26 STLA 2025-08-22 0 10.125
2025-08-22 12:01:22 STLA 2025-08-22 0 10.105
2025-08-22 10:46:51 STLA 2025-08-22 0 10.145
2025-08-22 10:46:51 STLA 2025-08-22 0 10.13
2025-08-22 10:01:29 STLA 2025-09-12 21 9.935
2025-08-22 10:01:29 STLA 2025-09-12 21 9.935
2025-08-21 10:42:48 STLA 2025-12-19 120 9.615
2025-08-20 11:56:10 STLA 2025-12-19 121 9.815
2025-08-19 11:32:30 STLA 2025-08-29 10 10.015
2025-08-19 10:20:26 STLA 2026-06-18 303 9.985
2025-08-19 10:14:29 STLA 2025-08-29 10 10.015
2025-08-19 09:59:33 STLA 2025-08-29 10 9.955
2025-08-19 09:59:33 STLA 2025-08-29 10 9.955
2025-08-18 10:12:58 STLA 2025-12-19 123 9.675
2025-08-18 10:10:17 STLA 2025-12-19 123 9.67513
2025-08-15 15:04:25 STLA 2025-12-19 126 9.825
2025-08-15 15:04:25 STLA 2025-12-19 126 9.825
2025-08-13 13:33:56 STLA 2025-12-19 128 9.68518
2025-08-13 10:18:14 STLA 2025-08-29 16 9.675
2025-08-13 10:18:14 STLA 2025-08-29 16 9.675
2025-08-13 10:18:14 STLA 2025-08-29 16 9.675
2025-08-12 11:15:43 STLA 2025-08-22 10 9.675
2025-08-12 11:15:28 STLA 2025-08-22 10 9.665
2025-08-12 11:15:14 STLA 2025-08-22 10 9.665
2025-08-12 11:15:14 STLA 2025-08-22 10 9.665
2025-08-11 15:50:46 STLA 2025-08-22 11 9.375
2025-08-11 15:50:46 STLA 2025-08-22 11 9.375
2025-08-11 15:50:46 STLA 2025-08-22 11 9.375
2025-08-11 09:34:15 STLA 2026-01-16 158 9.485
2025-08-11 09:34:15 STLA 2026-01-16 158 9.485
2025-08-11 09:34:15 STLA 2026-01-16 158 9.485
2025-08-11 09:34:15 STLA 2026-01-16 158 9.485
2025-08-08 11:35:40 STLA 2025-08-22 14 9.435
2025-08-08 11:35:41 STLA 2025-08-22 14 9.435
2025-08-08 11:35:41 STLA 2025-08-22 14 9.435
2025-08-08 10:00:33 STLA 2025-08-08 0 9.355
2025-08-07 12:30:08 STLA 2025-08-08 1 9.285
2025-08-07 12:30:08 STLA 2025-08-08 1 9.285
2025-08-07 12:30:08 STLA 2025-08-08 1 9.285
2025-08-07 11:28:54 STLA 2027-06-17 679 9.195
2025-08-07 09:59:38 STLA 2025-08-29 22 9.215
2025-08-06 15:59:32 STLA 2025-08-22 16 8.975
2025-08-06 15:59:32 STLA 2025-08-22 16 8.975
2025-08-06 11:25:59 STLA 2027-06-17 680 8.895
2025-08-06 11:25:18 STLA 2027-06-17 680 8.895
2025-08-06 09:31:34 STLA 2025-08-15 9 8.955
2025-08-05 15:40:47 STLA 2025-08-15 10 8.815
2025-08-05 15:40:47 STLA 2025-08-15 10 8.815
2025-08-05 15:40:43 STLA 2025-08-15 10 8.815
2025-08-05 15:40:38 STLA 2025-08-15 10 8.815
2025-08-05 15:40:38 STLA 2025-08-15 10 8.815
2025-08-05 15:40:30 STLA 2025-08-15 10 8.815
2025-08-05 15:40:30 STLA 2025-08-15 10 8.815
2025-08-05 15:40:25 STLA 2025-08-15 10 8.815
2025-08-05 15:40:25 STLA 2025-08-15 10 8.815
2025-08-05 15:40:19 STLA 2025-08-15 10 8.815
2025-08-05 15:40:19 STLA 2025-08-15 10 8.815
2025-08-05 15:40:14 STLA 2025-08-15 10 8.815
2025-08-05 15:40:14 STLA 2025-08-15 10 8.815
2025-08-05 15:40:06 STLA 2025-08-15 10 8.815
2025-08-05 15:39:55 STLA 2025-08-15 10 8.815
2025-08-05 15:39:55 STLA 2025-08-15 10 8.815
2025-08-05 14:21:43 STLA 2025-09-19 45 8.785
2025-08-05 11:23:06 STLA 2025-08-15 10 8.78501
2025-08-05 11:23:06 STLA 2025-08-15 10 8.785
2025-08-05 11:23:06 STLA 2025-08-15 10 8.785
2025-08-04 15:25:32 STLA 2025-09-19 46 8.735
2025-08-04 11:36:23 STLA 2025-08-08 4 8.755
2025-08-04 11:15:52 STLA 2025-08-22 18 8.755
2025-08-04 11:15:52 STLA 2025-08-22 18 8.755
2025-08-04 10:07:51 STLA 2025-08-15 11 8.775
2025-08-04 10:07:51 STLA 2025-08-15 11 8.775
2025-08-01 13:16:30 STLA 2025-12-19 140 8.705
2025-08-01 12:39:33 STLA 2025-08-08 7 8.785
2025-08-01 10:09:41 STLA 2026-06-18 321 8.765
2025-08-01 10:09:31 STLA 2025-08-15 14 8.765
2025-08-01 10:08:03 STLA 2025-08-15 14 8.745
2025-08-01 10:08:03 STLA 2025-08-15 14 8.745
2025-08-01 09:55:44 STLA 2025-08-15 14 8.785
2025-07-31 11:40:45 STLA 2026-06-18 322 8.925
2025-07-31 11:40:45 STLA 2026-06-18 322 8.925
2025-07-31 11:40:45 STLA 2026-06-18 322 8.925
2025-07-31 11:33:38 STLA 2025-09-19 50 8.905
2025-07-31 11:14:12 STLA 2025-08-22 22 8.855
2025-07-31 11:11:31 STLA 2025-12-19 141 8.865
2025-07-31 11:11:31 STLA 2025-12-19 141 8.865
2025-07-31 11:09:46 STLA 2025-08-22 22 8.935
2025-07-31 11:09:46 STLA 2025-08-15 15 8.935
2025-07-31 11:09:46 STLA 2025-08-15 15 8.935
2025-07-31 11:03:48 STLA 2025-12-19 141 9.055
2025-07-31 11:03:48 STLA 2026-01-16 169 9.04
2025-07-31 11:03:48 STLA 2025-12-19 141 9.05
2025-07-31 11:03:40 STLA 2025-08-15 15 9.055
2025-07-31 11:03:40 STLA 2025-08-08 8 9.045
2025-07-31 11:03:40 STLA 2025-08-15 15 9.045
2025-07-31 11:03:40 STLA 2025-08-15 15 9.045
2025-07-31 11:03:40 STLA 2025-08-15 15 9.055
2025-07-31 11:03:40 STLA 2025-08-15 15 9.045
2025-07-31 11:03:40 STLA 2025-08-15 15 9.045
2025-07-31 11:03:40 STLA 2025-08-15 15 9.045
2025-07-31 11:03:40 STLA 2025-08-15 15 9.045
2025-07-31 11:03:22 STLA 2025-08-08 8 9.005
2025-07-31 09:53:14 STLA 2027-06-17 686 9.015
2025-07-30 15:26:11 STLA 2025-08-08 9 8.965
2025-07-30 15:26:11 STLA 2025-08-08 9 8.965
2025-07-30 15:26:11 STLA 2025-08-08 9 8.965
2025-07-30 15:14:14 STLA 2025-12-19 142 8.975
2025-07-30 15:14:15 STLA 2025-12-19 142 8.985
2025-07-30 14:41:28 STLA 2025-08-01 2 9.025
2025-07-30 14:41:28 STLA 2025-08-01 2 9.025
2025-07-30 13:01:24 STLA 2027-01-15 534 9.105
2025-07-30 13:00:34 STLA 2026-03-20 233 9.105
2025-07-30 13:00:03 STLA 2026-01-16 170 9.105
2025-07-30 12:38:31 STLA 2025-08-22 23 9.115
2025-07-30 11:52:19 STLA 2025-08-08 9 9.085
2025-07-29 11:50:05 STLA 2027-06-17 688 9.595 Post-Earnings
2025-07-29 11:50:05 STLA 2027-06-17 688 9.595 Post-Earnings
2025-07-29 11:08:03 STLA 2025-12-19 143 9.45553 Post-Earnings
2025-07-29 11:08:03 STLA 2025-12-19 143 9.45501 Post-Earnings
2025-07-29 10:46:59 STLA 2026-06-18 324 9.555 Post-Earnings
2025-07-29 10:27:40 STLA 2025-12-19 143 9.495 Post-Earnings
2025-07-29 10:27:40 STLA 2025-12-19 143 9.495 Post-Earnings
2025-07-29 10:27:40 STLA 2025-12-19 143 9.495 Post-Earnings
2025-07-29 10:27:40 STLA 2025-12-19 143 9.495 Post-Earnings
2025-07-29 09:40:35 STLA 2025-12-19 143 9.70498 Post-Earnings
2025-07-29 09:40:35 STLA 2025-12-19 143 9.705 Post-Earnings
2025-07-28 09:34:57 STLA 2026-01-16 172 9.715 Pre-Earnings
2025-07-28 09:30:14 STLA 2025-08-15 18 9.745 Pre-Earnings
2025-07-28 09:30:02 STLA 2025-09-19 53 9.725 Pre-Earnings
2025-07-25 15:22:37 STLA 2025-08-15 21 10.105
2025-07-25 14:59:12 STLA 2025-08-22 28 10.065
2025-07-25 13:30:08 STLA 2025-08-15 21 9.995
2025-07-25 13:28:51 STLA 2025-08-15 21 9.995
2025-07-25 13:27:50 STLA 2025-08-15 21 9.995
2025-07-25 13:27:50 STLA 2025-08-15 21 9.995
2025-07-25 13:26:59 STLA 2025-08-15 21 9.995
2025-07-25 13:26:59 STLA 2025-08-15 21 9.995
2025-07-25 13:26:11 STLA 2025-08-15 21 9.995
2025-07-25 10:34:58 STLA 2025-08-15 21 9.805
2025-07-25 10:34:58 STLA 2025-08-15 21 9.805
2025-07-25 09:39:26 STLA 2027-06-17 692 9.825
2025-07-24 15:59:17 STLA 2025-08-15 22 9.605
2025-07-24 15:45:13 STLA 2025-08-01 8 9.605
2025-07-24 13:17:14 STLA 2025-12-19 148 9.665
2025-07-24 13:17:14 STLA 2025-12-19 148 9.665
2025-07-24 09:38:02 STLA 2025-08-15 22 9.765
2025-07-24 09:35:05 STLA 2025-08-15 22 9.755
2025-07-23 13:25:37 STLA 2025-09-19 58 10.295
2025-07-23 12:39:06 STLA 2025-08-15 23 10.265
2025-07-23 12:39:06 STLA 2025-08-15 23 10.265
2025-07-23 12:06:20 STLA 2025-08-08 16 10.335
2025-07-23 11:55:14 STLA 2025-08-22 30 10.225
2025-07-23 11:55:14 STLA 2025-08-15 23 10.225
2025-07-23 11:55:06 STLA 2025-08-22 30 10.135
2025-07-23 11:55:06 STLA 2025-08-08 16 10.135
2025-07-23 11:55:02 STLA 2025-08-15 23 10.145
2025-07-23 11:55:02 STLA 2025-08-15 23 10.145
2025-07-23 11:55:02 STLA 2025-08-29 37 10.145
2025-07-23 11:55:02 STLA 2025-08-22 30 10.1446
2025-07-23 11:55:02 STLA 2025-08-22 30 10.145
2025-07-23 11:54:39 STLA 2025-09-19 58 10.165
2025-07-23 11:54:39 STLA 2025-09-19 58 10.165
2025-07-23 11:54:27 STLA 2025-07-25 2 10.055
2025-07-23 10:46:20 STLA 2025-08-15 23 10.115
2025-07-23 10:46:20 STLA 2025-08-15 23 10.115
2025-07-23 10:46:20 STLA 2025-08-15 23 10.115
2025-07-23 10:11:48 STLA 2025-08-22 30 9.965
2025-07-23 09:48:13 STLA 2025-07-25 2 9.835
2025-07-22 10:33:46 STLA 2025-08-01 10 9.195
2025-07-21 13:29:04 STLA 2025-12-19 151 9.345
2025-07-21 11:05:45 STLA 2025-09-19 60 9.465
2025-07-21 10:02:10 STLA 2026-01-16 179 9.265
2025-07-21 09:43:41 STLA 2027-06-17 696 9.04565
2025-07-21 09:33:00 STLA 2025-08-15 25 9.075
2025-07-21 09:33:00 STLA 2025-08-15 25 9.075
2025-07-21 09:33:00 STLA 2025-08-15 25 9.075
2025-07-21 09:33:00 STLA 2025-08-15 25 9.075
2025-07-21 09:33:00 STLA 2025-08-15 25 9.075
2025-07-18 09:48:46 STLA 2026-06-18 335 9.275
2025-07-18 09:48:42 STLA 2026-06-18 335 9.275
2025-07-18 09:48:42 STLA 2026-06-18 335 9.275
2025-07-18 09:48:42 STLA 2026-06-18 335 9.275
2025-07-18 09:48:37 STLA 2026-06-18 335 9.275
2025-07-18 09:48:37 STLA 2026-06-18 335 9.275
2025-07-18 09:48:37 STLA 2026-06-18 335 9.275
2025-07-17 15:58:43 STLA 2025-08-22 36 9.435
2025-07-17 15:58:43 STLA 2025-08-22 36 9.435
2025-07-17 15:58:43 STLA 2025-08-22 36 9.435
2025-07-17 14:55:44 STLA 2025-07-25 8 9.455
2025-07-17 11:58:17 STLA 2025-07-25 8 9.455
2025-07-17 10:35:31 STLA 2025-07-25 8 9.395
2025-07-17 10:26:18 STLA 2025-07-25 8 9.405
2025-07-17 10:26:18 STLA 2025-07-25 8 9.405
2025-07-17 10:26:18 STLA 2025-07-25 8 9.405
2025-07-17 10:26:18 STLA 2025-07-25 8 9.405
2025-07-17 10:26:18 STLA 2025-07-25 8 9.405
2025-07-17 10:26:18 STLA 2025-07-25 8 9.405
2025-07-16 10:25:59 STLA 2027-01-15 548 9.415
2025-07-16 10:25:54 STLA 2027-01-15 548 9.425
2025-07-16 10:25:36 STLA 2027-01-15 548 9.425
2025-07-15 12:42:17 STLA 2026-01-16 185 9.565
2025-07-15 12:07:05 STLA 2025-07-18 3 9.68522
2025-07-14 12:47:06 STLA 2025-07-25 11 9.875
2025-07-11 13:53:43 STLA 2025-07-25 14 10.085
2025-07-11 12:20:05 STLA 2025-08-15 35 10.005
2025-07-11 12:20:05 STLA 2025-08-15 35 10.005
2025-07-09 09:47:46 STLA 2027-01-15 555 10.265
2025-07-07 15:57:22 STLA 2025-08-15 39 9.785
2025-07-07 15:57:22 STLA 2025-08-15 39 9.785
2025-07-07 15:57:22 STLA 2025-08-15 39 9.785
2025-07-07 15:57:22 STLA 2025-08-15 39 9.785
2025-07-07 15:57:22 STLA 2025-08-15 39 9.785
2025-07-07 15:57:22 STLA 2025-08-15 39 9.785
2025-07-07 15:57:22 STLA 2025-08-15 39 9.785
2025-07-07 10:01:27 STLA 2025-08-15 39 10.025
2025-07-07 10:01:27 STLA 2025-08-15 39 10.025
2025-07-07 09:59:14 STLA 2025-07-11 4 9.985
2025-07-07 09:55:35 STLA 2025-08-15 39 9.965
2025-07-07 09:44:26 STLA 2025-08-15 39 9.955
2025-07-07 09:44:26 STLA 2025-08-15 39 9.955
2025-07-07 09:44:26 STLA 2025-08-15 39 9.955
2025-07-03 12:02:15 STLA 2025-12-19 169 10.305
2025-07-03 12:02:17 STLA 2025-12-19 169 10.295
2025-07-03 12:02:16 STLA 2025-12-19 169 10.305
2025-07-03 12:02:16 STLA 2025-12-19 169 10.305
2025-07-03 12:02:15 STLA 2025-12-19 169 10.305
2025-07-02 13:43:35 STLA 2025-07-18 16 10.265
2025-07-02 13:43:32 STLA 2025-07-18 16 10.265
2025-07-02 11:13:27 STLA 2025-09-19 79 10.205
2025-07-01 13:48:11 STLA 2025-08-15 45 10.215
2025-07-01 13:48:11 STLA 2025-08-15 45 10.215
2025-07-01 11:37:12 STLA 2025-09-19 80 10.155
2025-07-01 11:34:08 STLA 2025-07-18 17 10.135
2025-07-01 09:58:10 STLA 2025-08-15 45 9.865
2025-07-01 09:53:47 STLA 2025-08-15 45 9.905
2025-06-30 15:57:49 STLA 2026-01-16 200 10.035
2025-06-30 15:57:49 STLA 2026-01-16 200 10.035
2025-06-30 15:57:49 STLA 2026-01-16 200 10.035
2025-06-30 15:57:09 STLA 2026-01-16 200 10.025
2025-06-30 15:57:01 STLA 2026-01-16 200 10.025
2025-06-30 15:56:57 STLA 2026-01-16 200 10.025
2025-06-30 15:56:48 STLA 2026-01-16 200 10.025
2025-06-30 15:56:40 STLA 2026-01-16 200 10.025
2025-06-30 15:56:40 STLA 2026-01-16 200 10.025
2025-06-30 15:56:26 STLA 2026-01-16 200 10.025
2025-06-30 15:56:27 STLA 2026-01-16 200 10.025
2025-06-30 15:56:27 STLA 2026-01-16 200 10.025
2025-06-30 15:56:27 STLA 2026-01-16 200 10.025
2025-06-30 15:56:26 STLA 2026-01-16 200 10.025
2025-06-30 15:56:26 STLA 2026-01-16 200 10.025
2025-06-30 15:56:26 STLA 2026-01-16 200 10.025
2025-06-30 15:56:26 STLA 2026-01-16 200 10.025
2025-06-30 11:33:09 STLA 2026-06-18 353 10.005
2025-06-30 11:28:57 STLA 2027-01-15 564 10.035
2025-06-26 10:43:46 STLA 2025-09-19 85 9.875
2025-06-25 14:17:07 STLA 2026-06-18 358 9.865
2025-06-25 14:13:22 STLA 2027-01-15 569 9.865
2025-06-25 10:56:34 STLA 2025-12-19 177 9.865
2025-06-25 10:56:34 STLA 2025-12-19 177 9.865
2025-06-25 09:45:02 STLA 2025-06-27 2 10.035
2025-06-23 11:52:15 STLA 2026-01-16 207 9.205
2025-06-23 10:50:44 STLA 2026-01-16 207 9.275
2025-06-23 09:49:41 STLA 2025-06-27 4 9.225
2025-06-20 10:44:21 STLA 2025-06-20 0 9.475
2025-06-16 09:50:20 STLA 2027-01-15 578 9.925
2025-06-13 15:11:32 STLA 2025-07-18 35 9.715
2025-06-12 15:13:10 STLA 2025-06-20 8 10.125
2025-06-12 15:13:10 STLA 2025-06-20 8 10.125
2025-06-11 12:48:24 STLA 2026-06-18 372 10.365
2025-06-05 16:59:32 STLA 2026-01-16 225 9.7
2025-06-05 15:23:42 STLA 2026-01-16 225 9.635
2025-06-05 15:23:42 STLA 2025-06-20 15 9.635
2025-06-05 15:23:42 STLA 2025-06-20 15 9.635
2025-06-05 15:23:42 STLA 2025-06-20 15 9.635
2025-06-05 15:23:42 STLA 2026-01-16 225 9.635
2025-06-02 14:31:33 STLA 2025-09-19 109 9.775
2025-06-02 14:31:33 STLA 2025-09-19 109 9.775
2025-06-02 11:30:19 STLA 2027-01-15 592 9.785
2025-06-02 10:48:36 STLA 2025-12-19 200 9.775
2025-06-02 10:48:36 STLA 2025-12-19 200 9.775
2025-06-02 10:45:06 STLA 2026-06-18 381 9.755
2025-05-28 13:25:24 STLA 2025-07-18 51 10.205
2025-05-28 13:25:16 STLA 2025-07-18 51 10.205
2025-05-28 13:25:16 STLA 2025-07-18 51 10.205
2025-05-28 13:23:27 STLA 2025-07-18 51 10.225
2025-05-28 13:21:52 STLA 2025-07-18 51 10.235
2025-05-28 13:21:52 STLA 2025-07-18 51 10.235
2025-05-28 13:20:35 STLA 2025-07-18 51 10.235
2025-05-28 13:20:35 STLA 2025-07-18 51 10.235
2025-05-28 13:17:13 STLA 2025-07-18 51 10.245
2025-05-28 13:17:13 STLA 2025-07-18 51 10.245
2025-05-28 13:15:44 STLA 2025-07-18 51 10.225
2025-05-28 13:14:09 STLA 2025-07-18 51 10.225
2025-05-28 13:14:09 STLA 2025-07-18 51 10.225
2025-05-28 13:12:07 STLA 2025-07-18 51 10.225
2025-05-28 13:11:03 STLA 2025-07-18 51 10.215
2025-05-28 13:09:04 STLA 2025-07-18 51 10.215
2025-05-28 13:09:04 STLA 2025-07-18 51 10.215
2025-05-28 11:07:46 STLA 2025-09-19 114 10.215
2025-05-28 11:07:46 STLA 2025-09-19 114 10.215
2025-05-28 10:17:57 STLA 2025-06-06 9 10.255
2025-05-27 12:15:27 STLA 2025-07-18 52 10.455
2025-05-27 11:59:38 STLA 2025-07-18 52 10.415
2025-05-27 11:59:38 STLA 2025-07-18 52 10.415
2025-05-27 11:52:24 STLA 2025-07-18 52 10.425
2025-05-27 11:52:24 STLA 2025-07-18 52 10.425
2025-05-27 11:50:24 STLA 2025-07-18 52 10.425
2025-05-27 11:17:08 STLA 2025-07-18 52 10.465
2025-05-27 11:15:16 STLA 2025-07-18 52 10.485
2025-05-27 11:15:16 STLA 2025-07-18 52 10.485
2025-05-23 11:31:18 STLA 2026-01-16 238 9.925
2025-05-23 11:29:31 STLA 2026-01-16 238 9.925
2025-05-22 10:54:26 STLA 2026-01-16 239 10.345
2025-05-21 11:13:53 STLA 2025-09-19 121 10.795
2025-05-21 10:01:43 STLA 2025-05-30 9 10.7148
2025-05-21 10:01:43 STLA 2025-05-23 2 10.695
2025-05-20 09:38:42 STLA 2025-12-19 213 10.765
2025-05-20 09:38:09 STLA 2025-12-19 213 10.765
2025-05-20 09:32:21 STLA 2027-01-15 605 10.755
2025-05-19 15:53:54 STLA 2025-06-20 32 10.6948
2025-05-19 11:30:27 STLA 2026-06-18 395 10.635
2025-05-19 11:30:27 STLA 2026-06-18 395 10.635
2025-05-14 15:44:01 STLA 2025-06-13 30 10.825
2025-05-14 15:44:01 STLA 2025-06-13 30 10.825
2025-05-13 11:22:12 STLA 2025-12-19 220 10.925
2025-05-13 11:18:02 STLA 2025-12-19 220 10.945
2025-05-13 09:59:18 STLA 2025-12-19 220 10.745
2025-05-12 09:39:55 STLA 2025-09-19 130 10.665
2025-05-12 09:39:55 STLA 2025-09-19 130 10.665
2025-05-09 14:42:07 STLA 2026-01-16 252 9.845
2025-05-09 14:42:07 STLA 2026-01-16 252 9.845
2025-05-08 10:55:41 STLA 2025-05-16 8 9.705
2025-05-08 10:55:41 STLA 2025-05-16 8 9.705
2025-05-08 10:55:41 STLA 2025-05-16 8 9.695
2025-05-08 10:55:41 STLA 2025-05-16 8 9.705
2025-05-07 14:30:48 STLA 2025-05-16 9 9.355
2025-05-07 14:30:48 STLA 2025-05-16 9 9.355
2025-05-06 15:49:52 STLA 2026-01-16 255 9.415
2025-05-05 13:23:21 STLA 2025-12-19 228 9.505
2025-05-05 13:23:21 STLA 2025-12-19 228 9.505
2025-05-02 13:50:24 STLA 2025-05-09 7 9.555
2025-05-02 10:13:48 STLA 2025-06-20 49 9.465
2025-05-02 10:13:48 STLA 2025-06-20 49 9.465
2025-05-02 10:13:48 STLA 2025-06-20 49 9.465
2025-04-30 11:45:00 STLA 2025-05-16 16 9.255
2025-04-30 11:45:00 STLA 2025-05-16 16 9.255
2025-04-30 10:12:13 STLA 2025-05-16 16 9.215
2025-04-29 14:11:20 STLA 2025-05-09 10 9.605
2025-04-29 14:11:20 STLA 2025-05-09 10 9.605
2025-04-29 12:18:56 STLA 2025-06-20 52 9.75
2025-04-29 12:18:29 STLA 2027-01-15 626 9.735
2025-04-29 12:00:06 STLA 2025-06-20 52 9.515
2025-04-29 11:06:34 STLA 2025-06-20 52 9.475
2025-04-29 11:06:27 STLA 2025-06-20 52 9.485
2025-04-29 11:06:27 STLA 2025-06-20 52 9.475
2025-04-29 11:06:27 STLA 2025-06-20 52 9.485
2025-04-29 11:04:06 STLA 2025-05-16 17 9.485
2025-04-29 11:04:06 STLA 2025-05-16 17 9.485
2025-04-29 11:03:46 STLA 2025-06-06 38 9.485
2025-04-29 11:03:46 STLA 2025-05-23 24 9.485
2025-04-29 09:53:04 STLA 2025-05-16 17 9.475
2025-04-28 11:14:33 STLA 2025-06-20 53 9.365
2025-04-28 10:59:22 STLA 2025-05-09 11 9.385
2025-04-28 10:35:36 STLA 2026-01-16 263 9.425
2025-04-28 10:35:36 STLA 2026-01-16 263 9.425
2025-04-28 10:35:36 STLA 2026-01-16 263 9.425
2025-04-28 10:34:28 STLA 2026-01-16 263 9.425
2025-04-28 10:12:39 STLA 2025-05-02 4 9.48482
2025-04-28 10:12:25 STLA 2025-05-02 4 9.435
2025-04-28 10:12:26 STLA 2025-05-02 4 9.435
2025-04-28 10:12:22 STLA 2025-05-02 4 9.425
2025-04-28 10:12:22 STLA 2025-05-02 4 9.43
2025-04-28 10:12:22 STLA 2025-05-02 4 9.425
2025-04-28 10:12:22 STLA 2025-05-02 4 9.425
2025-04-28 10:12:22 STLA 2025-05-02 4 9.425
2025-04-28 10:12:22 STLA 2025-05-02 4 9.425
2025-04-28 09:41:38 STLA 2027-01-15 627 9.485
2025-04-28 09:41:38 STLA 2027-01-15 627 9.485
2025-04-28 09:39:56 STLA 2025-05-02 4 9.475
2025-04-28 09:39:56 STLA 2025-05-02 4 9.475
2025-04-25 10:41:39 STLA 2027-01-15 630 9.295
2025-04-25 10:41:39 STLA 2027-01-15 630 9.295
2025-04-25 09:56:01 STLA 2025-12-19 238 9.235
2025-04-24 13:30:52 STLA 2025-09-19 148 9.305
2025-04-23 15:20:06 STLA 2025-05-02 9 8.925
2025-04-23 13:53:47 STLA 2027-01-15 632 9.0
2025-04-23 11:15:40 STLA 2025-06-20 58 9.045
2025-04-23 11:15:30 STLA 2025-06-20 58 9.055
2025-04-23 10:18:12 STLA 2025-09-19 149 9.115
2025-04-23 09:45:37 STLA 2025-05-02 9 9.23437
2025-04-23 09:45:37 STLA 2025-05-02 9 9.23437
2025-04-23 09:37:42 STLA 2027-01-15 632 9.14499
2025-04-23 09:37:42 STLA 2027-01-15 632 9.145
2025-04-22 14:12:17 STLA 2025-04-25 3 9.475 ExDiv
2025-04-22 14:12:17 STLA 2025-05-02 10 9.475 ExDiv
2025-04-22 09:37:44 STLA 2025-06-20 59 9.375 ExDiv
2025-04-22 09:37:44 STLA 2025-06-20 59 9.375 ExDiv
2025-04-21 15:52:13 STLA 2026-01-16 270 9.255
2025-04-21 10:59:27 STLA 2025-05-16 25 9.165
2025-04-17 14:02:27 STLA 2027-01-15 638 9.445
2025-04-17 14:02:27 STLA 2027-01-15 638 9.445
2025-04-17 14:02:27 STLA 2027-01-15 638 9.445
2025-04-16 15:20:03 STLA 2025-04-17 1 9.145
2025-04-16 15:20:03 STLA 2025-04-17 1 9.145
2025-04-16 15:16:39 STLA 2025-06-20 65 9.145
2025-04-16 10:09:41 STLA 2025-04-17 1 9.225
2025-04-16 09:36:46 STLA 2025-05-16 30 9.185
2025-04-15 14:02:51 STLA 2025-05-02 17 9.305
2025-04-15 10:47:49 STLA 2026-06-18 429 9.325
2025-04-15 10:17:32 STLA 2025-04-17 2 9.465
2025-04-15 10:17:32 STLA 2025-04-17 2 9.465
2025-04-15 10:17:32 STLA 2025-04-17 2 9.465
2025-04-15 10:17:32 STLA 2025-04-17 2 9.465
2025-04-15 09:53:04 STLA 2025-06-20 66 9.445
2025-04-15 09:53:04 STLA 2025-06-20 66 9.445
2025-04-14 15:53:27 STLA 2025-04-17 3 9.375
2025-04-14 14:11:18 STLA 2025-05-16 32 9.285
2025-04-14 14:11:18 STLA 2025-05-16 32 9.29424
2025-04-14 14:11:18 STLA 2025-05-16 32 9.285
2025-04-14 12:28:19 STLA 2025-12-19 249 8.98508
2025-04-14 12:28:19 STLA 2025-12-19 249 8.98508
2025-04-11 15:32:47 STLA 2025-05-09 28 8.865 SSR
2025-04-10 15:56:21 STLA 2025-12-19 253 8.865 SSR
2025-04-10 13:11:51 STLA 2026-01-16 281 8.775 SSR
2025-04-10 13:11:49 STLA 2026-01-16 281 8.77501 SSR
2025-04-10 13:11:51 STLA 2026-01-16 281 8.775 SSR
2025-04-10 13:11:49 STLA 2026-01-16 281 8.775 SSR
2025-04-10 13:07:45 STLA 2025-06-20 71 8.835 SSR
2025-04-10 12:43:32 STLA 2026-06-18 434 8.865 SSR
2025-04-10 12:15:35 STLA 2025-04-17 7 8.805 SSR
2025-04-10 10:30:54 STLA 2026-01-16 281 8.915 SSR
2025-04-10 09:31:45 STLA 2025-04-17 7 9.24432
2025-04-09 14:45:45 STLA 2025-12-19 254 9.855
2025-04-09 14:45:45 STLA 2025-12-19 254 9.855
2025-04-09 14:29:55 STLA 2026-01-16 282 9.975
2025-04-09 14:18:40 STLA 2025-04-17 8 10.0044
2025-04-09 14:01:27 STLA 2025-04-17 8 9.885
2025-04-09 10:14:32 STLA 2025-04-11 2 8.695
2025-04-09 10:14:14 STLA 2025-04-11 2 8.715
2025-04-09 09:31:42 STLA 2026-01-16 282 8.675
2025-04-08 15:31:05 STLA 2025-04-25 17 8.545
2025-04-08 15:06:07 STLA 2025-04-17 9 8.625
2025-04-08 14:51:05 STLA 2025-04-25 17 8.665
2025-04-08 10:45:14 STLA 2025-06-20 73 9.095
2025-04-08 10:34:30 STLA 2026-01-16 283 9.195
2025-04-08 10:34:30 STLA 2026-01-16 283 9.195
2025-04-08 10:30:56 STLA 2026-01-16 283 9.155
2025-04-08 10:30:56 STLA 2026-01-16 283 9.155
2025-04-08 10:29:00 STLA 2025-04-17 9 9.22493
2025-04-08 09:48:24 STLA 2026-01-16 283 9.085
2025-04-07 12:57:14 STLA 2025-04-25 18 9.05
2025-04-07 12:24:11 STLA 2025-05-16 39 9.04512
2025-04-07 12:23:58 STLA 2025-05-16 39 9.065
2025-04-07 10:51:45 STLA 2026-06-18 437 9.37437
2025-04-07 10:23:47 STLA 2025-05-02 25 9.385
2025-04-07 10:08:08 STLA 2026-01-16 284 9.175
2025-04-07 09:55:03 STLA 2027-01-15 648 9.135
2025-04-07 09:55:03 STLA 2027-01-15 648 9.135
2025-04-07 09:55:03 STLA 2027-01-15 648 9.135
2025-04-07 09:55:03 STLA 2027-01-15 648 9.135
2025-04-07 09:55:03 STLA 2027-01-15 648 9.135
2025-04-07 09:44:40 STLA 2025-04-11 4 8.865
2025-04-07 09:44:40 STLA 2025-04-11 4 8.865
2025-04-07 09:44:40 STLA 2025-04-11 4 8.865
2025-04-07 09:44:11 STLA 2025-04-11 4 8.84507
2025-04-07 09:44:11 STLA 2025-04-11 4 8.84501
2025-04-07 09:43:38 STLA 2025-04-11 4 8.885
2025-04-07 09:31:36 STLA 2027-01-15 648 8.975
2025-04-07 09:31:36 STLA 2027-01-15 648 8.98441
2025-04-07 09:31:36 STLA 2027-01-15 648 8.975
2025-04-07 09:31:36 STLA 2027-01-15 648 8.975
2025-04-07 09:31:36 STLA 2027-01-15 648 8.975
2025-04-07 09:31:29 STLA 2027-01-15 648 8.975
2025-04-07 09:31:29 STLA 2027-01-15 648 8.975
2025-04-07 09:31:29 STLA 2027-01-15 648 8.975
2025-04-04 15:11:23 STLA 2025-09-19 168 9.70487
2025-04-04 14:24:07 STLA 2025-04-11 7 9.715
2025-04-04 14:19:07 STLA 2025-04-11 7 9.675
2025-04-04 14:19:07 STLA 2025-04-11 7 9.675
2025-04-04 13:35:36 STLA 2025-09-19 168 9.635
2025-04-04 12:45:09 STLA 2025-09-19 168 9.655
2025-04-04 12:13:07 STLA 2025-12-19 259 9.695
2025-04-04 11:16:17 STLA 2026-01-16 287 9.82499
2025-04-04 10:51:14 STLA 2026-06-18 440 9.38451
2025-04-04 10:32:48 STLA 2026-01-16 287 9.565
2025-04-04 10:22:30 STLA 2026-01-16 287 9.635
2025-04-04 10:11:23 STLA 2025-06-20 77 9.655
2025-04-04 09:43:14 STLA 2025-04-11 7 9.605
2025-04-04 09:43:14 STLA 2025-04-11 7 9.605
2025-04-04 09:41:28 STLA 2025-04-17 13 9.625
2025-04-04 09:30:12 STLA 2025-06-20 77 9.695
2025-04-03 14:07:14 STLA 2025-05-16 43 10.275
2025-04-03 13:34:07 STLA 2025-05-16 43 10.305
2025-04-03 13:20:45 STLA 2025-05-16 43 10.325
2025-04-03 10:00:23 STLA 2025-04-17 14 10.795
2025-04-03 09:33:08 STLA 2026-06-18 441 10.915
2025-04-02 15:22:53 STLA 2025-05-16 44 11.165
2025-04-02 15:22:53 STLA 2025-05-16 44 11.165
2025-04-02 13:13:01 STLA 2025-09-19 170 11.195
2025-04-02 13:13:01 STLA 2025-09-19 170 11.195
2025-04-02 11:13:05 STLA 2025-09-19 170 11.095
2025-04-02 11:12:35 STLA 2025-09-19 170 11.095
2025-04-02 10:35:42 STLA 2025-04-04 2 11.005
2025-04-02 10:31:52 STLA 2025-05-16 44 11.005
2025-04-02 10:31:52 STLA 2025-05-16 44 11.005
2025-04-02 10:31:52 STLA 2025-05-16 44 11.005
2025-04-02 10:31:52 STLA 2025-05-16 44 11.005
2025-04-02 10:31:52 STLA 2025-05-16 44 11.005
2025-04-02 10:16:03 STLA 2025-04-04 2 11.005
2025-04-02 10:15:22 STLA 2025-04-04 2 11.005
2025-04-02 10:15:23 STLA 2025-04-04 2 11.005
2025-04-02 09:50:26 STLA 2026-06-18 442 10.995
2025-04-02 09:49:35 STLA 2025-06-20 79 10.985
2025-04-02 09:49:35 STLA 2025-06-20 79 10.985
2025-04-01 15:30:11 STLA 2025-04-17 16 11.025
2025-03-31 13:11:00 STLA 2026-06-18 444 11.155
2025-03-31 09:58:41 STLA 2025-12-19 263 11.095
2025-03-31 09:58:36 STLA 2025-12-19 263 11.0953
2025-03-31 09:36:04 STLA 2025-04-11 11 11.075
2025-03-31 09:36:04 STLA 2025-04-11 11 11.075
2025-03-28 15:34:58 STLA 2025-05-16 49 11.315
2025-03-28 11:10:14 STLA 2025-03-28 0 11.535
2025-03-28 10:20:41 STLA 2026-06-18 447 11.5643
2025-03-28 10:20:41 STLA 2026-06-18 447 11.5643
2025-03-27 15:00:48 STLA 2026-06-18 448 11.815
2025-03-27 12:16:22 STLA 2025-09-19 176 11.755
2025-03-27 12:16:22 STLA 2025-09-19 176 11.755
2025-03-27 10:53:18 STLA 2026-06-18 448 11.6945
2025-03-27 10:27:30 STLA 2026-06-18 448 11.605
2025-03-27 10:00:15 STLA 2026-06-18 448 11.605
2025-03-27 09:41:17 STLA 2025-03-28 1 11.465
2025-03-27 09:36:13 STLA 2027-01-15 659 11.515
2025-03-26 13:46:50 STLA 2025-06-20 86 12.1354
2025-03-26 13:46:50 STLA 2025-06-20 86 12.1354
2025-03-26 13:38:47 STLA 2025-04-04 9 12.115
2025-03-26 13:38:47 STLA 2025-04-04 9 12.115
2025-03-26 13:14:10 STLA 2025-03-28 2 12.225
2025-03-26 12:05:44 STLA 2025-03-28 2 12.375
2025-03-26 11:09:34 STLA 2025-04-04 9 12.455
2025-03-24 14:39:52 STLA 2025-03-28 4 12.225
2025-03-24 12:26:15 STLA 2025-06-20 88 12.245
2025-03-24 12:26:15 STLA 2025-06-20 88 12.265
2025-03-24 12:26:15 STLA 2025-06-20 88 12.245
2025-03-24 12:26:15 STLA 2025-06-20 88 12.245
2025-03-21 15:30:57 STLA 2025-03-21 0 12.065
2025-03-21 15:30:57 STLA 2025-03-21 0 12.065
2025-03-21 14:24:45 STLA 2026-06-18 454 12.035
2025-03-21 12:07:32 STLA 2025-09-19 182 11.985
2025-03-21 11:45:28 STLA 2025-03-28 7 12.015
2025-03-19 13:38:52 STLA 2025-03-21 2 12.595
2025-03-19 13:38:52 STLA 2025-03-21 2 12.595
2025-03-19 12:20:17 STLA 2025-04-04 16 12.665
2025-03-19 12:20:17 STLA 2025-04-04 16 12.665
2025-03-18 15:54:49 STLA 2025-04-17 30 12.645
2025-03-18 15:53:59 STLA 2025-04-04 17 12.635
2025-03-18 15:51:44 STLA 2025-04-25 38 12.635
2025-03-18 15:49:35 STLA 2025-05-02 45 12.615
2025-03-17 12:19:33 STLA 2027-01-15 669 12.485
2025-03-17 12:19:27 STLA 2027-01-15 669 12.485
2025-03-17 12:19:27 STLA 2027-01-15 669 12.485
2025-03-17 11:37:34 STLA 2026-06-18 458 12.515
2025-03-17 10:56:03 STLA 2027-01-15 669 12.495
2025-03-17 10:56:03 STLA 2027-01-15 669 12.495
2025-03-17 10:56:03 STLA 2027-01-15 669 12.495
2025-03-14 15:48:02 STLA 2025-04-11 28 12.385
2025-03-14 14:36:29 STLA 2025-03-21 7 12.335
2025-03-14 14:36:29 STLA 2025-03-21 7 12.335
2025-03-14 11:31:39 STLA 2025-06-20 98 12.225
2025-03-14 10:05:32 STLA 2025-09-19 189 12.115
2025-03-14 10:05:32 STLA 2025-09-19 189 12.115
2025-03-14 10:00:48 STLA 2025-06-20 98 12.075
2025-03-14 10:00:48 STLA 2025-06-20 98 12.075
2025-03-13 15:47:34 STLA 2025-06-20 99 11.8554
2025-03-13 15:47:34 STLA 2025-06-20 99 11.8554
2025-03-13 15:46:28 STLA 2025-06-20 99 11.855
2025-03-13 15:46:28 STLA 2025-06-20 99 11.855
2025-03-13 14:11:45 STLA 2025-06-20 99 11.885
2025-03-13 13:22:41 STLA 2026-06-18 462 11.865
2025-03-13 13:22:41 STLA 2026-06-18 462 11.865
2025-03-13 12:07:54 STLA 2027-01-15 673 11.945
2025-03-13 11:42:41 STLA 2026-06-18 462 11.955
2025-03-13 10:30:36 STLA 2025-03-28 15 12.015
2025-03-13 10:28:05 STLA 2025-03-28 15 12.015
2025-03-13 10:28:05 STLA 2025-03-28 15 12.015
2025-03-13 09:55:28 STLA 2026-06-18 462 11.955
2025-03-13 09:55:14 STLA 2025-12-19 281 11.955
2025-03-12 12:02:12 STLA 2025-06-20 100 12.295
2025-03-12 12:02:12 STLA 2025-06-20 100 12.3048
2025-03-12 12:02:12 STLA 2025-06-20 100 12.295
2025-03-12 10:29:01 STLA 2025-12-19 282 12.145
2025-03-12 10:29:01 STLA 2025-12-19 282 12.145
2025-03-12 09:37:52 STLA 2026-06-18 463 12.185
2025-03-11 15:25:18 STLA 2025-06-20 101 12.515
2025-03-11 15:25:18 STLA 2025-06-20 101 12.515
2025-03-11 14:24:57 STLA 2025-06-20 101 12.5058
2025-03-11 14:24:57 STLA 2025-06-20 101 12.5051
2025-03-11 14:20:30 STLA 2025-06-20 101 12.5058
2025-03-11 14:20:30 STLA 2025-06-20 101 12.505
2025-03-11 14:20:30 STLA 2025-06-20 101 12.505
2025-03-11 14:20:18 STLA 2025-06-20 101 12.51
2025-03-11 14:20:18 STLA 2025-06-20 101 12.51
2025-03-11 14:20:15 STLA 2025-06-20 101 12.5058
2025-03-11 14:20:15 STLA 2025-06-20 101 12.505
2025-03-11 14:19:44 STLA 2025-06-20 101 12.505
2025-03-11 14:19:43 STLA 2025-06-20 101 12.505
2025-03-11 14:19:44 STLA 2025-06-20 101 12.505
2025-03-11 14:19:43 STLA 2025-06-20 101 12.505
2025-03-11 14:19:34 STLA 2025-06-20 101 12.5058
2025-03-11 14:19:35 STLA 2025-06-20 101 12.505
2025-03-11 14:19:35 STLA 2025-06-20 101 12.505
2025-03-11 14:19:34 STLA 2025-06-20 101 12.5049
2025-03-11 14:19:34 STLA 2025-06-20 101 12.5
2025-03-11 14:19:34 STLA 2025-06-20 101 12.5
2025-03-11 14:19:26 STLA 2025-06-20 101 12.445
2025-03-11 14:19:27 STLA 2025-06-20 101 12.4757
2025-03-11 14:19:26 STLA 2025-06-20 101 12.475
2025-03-11 14:19:26 STLA 2025-06-20 101 12.445
2025-03-11 14:15:48 STLA 2026-06-18 464 12.415
2025-03-11 14:12:31 STLA 2025-06-20 101 12.3957
2025-03-11 14:12:31 STLA 2025-06-20 101 12.395
2025-03-11 14:12:14 STLA 2025-06-20 101 12.395
2025-03-11 13:32:39 STLA 2026-06-18 464 12.295
2025-03-11 12:07:20 STLA 2025-06-20 101 12.335
2025-03-11 11:52:48 STLA 2025-06-20 101 12.395
2025-03-11 11:46:04 STLA 2026-06-18 464 12.345
2025-03-11 10:49:43 STLA 2026-06-18 464 12.275
2025-03-11 10:25:38 STLA 2025-09-19 192 12.395
2025-03-11 10:17:09 STLA 2025-04-17 37 12.435
2025-03-11 10:17:09 STLA 2025-04-17 37 12.435
2025-03-11 10:17:09 STLA 2025-04-17 37 12.435
2025-03-10 14:28:57 STLA 2025-04-17 38 12.775
2025-03-10 11:57:04 STLA 2026-06-18 465 12.985
2025-03-10 11:57:04 STLA 2026-06-18 465 12.985
2025-03-07 15:09:52 STLA 2025-03-21 14 12.725
2025-03-07 12:46:44 STLA 2025-06-20 105 12.705
2025-03-07 12:01:11 STLA 2025-06-20 105 12.585
2025-03-07 11:12:58 STLA 2026-06-18 468 12.705
2025-03-07 10:47:37 STLA 2025-04-11 35 12.655
2025-03-07 10:47:37 STLA 2025-04-11 35 12.655
2025-03-07 10:29:11 STLA 2025-12-19 287 12.665
2025-03-07 10:29:11 STLA 2025-12-19 287 12.665
2025-03-07 10:27:40 STLA 2025-03-21 14 12.665
2025-03-07 10:27:19 STLA 2025-03-21 14 12.665
2025-03-07 09:59:40 STLA 2025-04-17 41 12.545
2025-03-07 09:59:40 STLA 2025-04-17 41 12.545
2025-03-07 09:43:06 STLA 2025-03-21 14 12.485
2025-03-07 09:43:06 STLA 2025-03-21 14 12.485
2025-03-07 09:40:50 STLA 2026-06-18 468 12.4753
2025-03-06 15:49:59 STLA 2025-03-21 15 12.755
2025-03-06 14:34:26 STLA 2027-01-15 680 12.675
2025-03-06 14:32:59 STLA 2027-01-15 680 12.685
2025-03-06 14:08:59 STLA 2025-06-20 106 12.6956
2025-03-06 14:04:05 STLA 2025-06-20 106 12.7
2025-03-06 14:02:20 STLA 2025-06-20 106 12.695
2025-03-06 13:56:14 STLA 2025-06-20 106 12.695
2025-03-06 13:56:15 STLA 2025-06-20 106 12.695
2025-03-06 12:00:29 STLA 2025-03-21 15 12.7549
2025-03-06 11:30:31 STLA 2025-03-21 15 12.885
2025-03-06 09:39:52 STLA 2025-04-17 42 12.665
2025-03-06 09:39:48 STLA 2025-04-17 42 12.675
2025-03-06 09:39:48 STLA 2025-04-17 42 12.675
2025-03-05 15:04:12 STLA 2025-03-21 16 12.915
2025-03-05 15:04:12 STLA 2025-03-21 16 12.915
2025-03-05 15:04:12 STLA 2025-03-21 16 12.915
2025-03-05 14:33:40 STLA 2025-04-17 43 12.885
2025-03-05 14:23:23 STLA 2025-03-21 16 12.865
2025-03-05 13:35:55 STLA 2025-03-21 16 12.655
2025-03-05 13:35:55 STLA 2025-03-21 16 12.655
2025-03-05 13:00:04 STLA 2025-03-21 16 12.675
2025-03-05 11:57:49 STLA 2025-04-17 43 12.525
2025-03-05 11:57:49 STLA 2025-04-17 43 12.525
2025-03-05 09:30:06 STLA 2025-03-21 16 12.555
2025-03-05 09:30:06 STLA 2025-03-21 16 12.555
2025-03-04 15:02:59 STLA 2025-03-21 17 11.915
2025-03-04 15:02:59 STLA 2025-03-21 17 11.915
2025-03-04 14:27:01 STLA 2026-01-16 318 11.855
2025-03-04 14:13:36 STLA 2025-06-20 108 11.8557
2025-03-04 14:12:42 STLA 2025-06-20 108 11.8557
2025-03-04 14:01:07 STLA 2025-06-20 108 11.855
2025-03-04 14:01:07 STLA 2025-06-20 108 11.855
2025-03-04 12:07:27 STLA 2025-03-21 17 11.8051
2025-03-04 12:07:27 STLA 2025-03-21 17 11.805
2025-03-04 11:24:55 STLA 2025-12-19 290 11.575
2025-03-04 11:02:52 STLA 2025-03-21 17 11.615
2025-03-04 10:47:20 STLA 2027-01-15 682 11.4651
2025-03-04 10:43:28 STLA 2027-01-15 682 11.455
2025-03-04 10:18:10 STLA 2025-03-21 17 11.435
2025-03-04 10:02:25 STLA 2025-09-19 199 11.505
2025-03-04 10:01:35 STLA 2025-03-21 17 11.545
2025-03-04 09:49:52 STLA 2025-03-21 17 11.725
2025-03-04 09:39:24 STLA 2025-03-21 17 11.795
2025-03-03 15:41:58 STLA 2025-09-19 200 12.295
2025-03-03 15:40:53 STLA 2025-06-20 109 12.295
2025-03-03 15:39:39 STLA 2025-06-20 109 12.295
2025-03-03 15:39:39 STLA 2025-06-20 109 12.295
2025-03-03 15:39:39 STLA 2025-06-20 109 12.295
2025-03-03 15:24:59 STLA 2025-03-21 18 12.275
2025-03-03 15:24:59 STLA 2025-03-21 18 12.275
2025-03-03 14:56:33 STLA 2025-06-20 109 12.665
2025-03-03 14:54:15 STLA 2025-03-21 18 12.715
2025-03-03 14:54:15 STLA 2025-03-21 18 12.715
2025-03-03 14:52:28 STLA 2025-03-21 18 12.735
2025-03-03 12:35:57 STLA 2025-06-20 109 12.925
2025-03-03 12:35:57 STLA 2025-06-20 109 12.925
2025-03-03 11:37:16 STLA 2025-03-21 18 12.905
2025-02-28 13:51:10 STLA 2025-09-19 203 12.685
2025-02-28 12:49:36 STLA 2025-03-21 21 12.745
2025-02-28 12:49:36 STLA 2025-03-21 21 12.745
2025-02-28 12:49:36 STLA 2025-03-21 21 12.745
2025-02-28 10:08:22 STLA 2025-09-19 203 12.865
2025-02-28 09:35:15 STLA 2025-04-17 48 12.795
2025-02-28 09:35:15 STLA 2025-04-17 48 12.795
2025-02-27 15:20:01 STLA 2025-09-19 204 12.625
2025-02-27 10:32:02 STLA 2025-03-21 22 12.745
2025-02-27 10:31:57 STLA 2025-03-21 22 12.745
2025-02-27 10:30:27 STLA 2025-04-17 49 12.745
2025-02-27 10:30:27 STLA 2025-04-17 49 12.745
2025-02-27 10:26:23 STLA 2025-09-19 204 12.795
2025-02-27 10:11:10 STLA 2025-06-20 113 12.695
2025-02-27 10:09:40 STLA 2025-03-21 22 12.695
2025-02-27 10:03:57 STLA 2025-03-21 22 12.6854
2025-02-27 09:30:11 STLA 2025-12-19 295 12.775
2025-02-27 09:30:11 STLA 2025-12-19 295 12.775
2025-02-26 13:15:09 STLA 2025-09-19 205 13.295 Post-Earnings
2025-02-26 12:32:41 STLA 2025-03-21 23 13.515 Post-Earnings
2025-02-26 11:20:42 STLA 2025-04-17 50 13.5044 Post-Earnings
2025-02-26 10:54:00 STLA 2025-04-17 50 13.505 Post-Earnings
2025-02-26 09:43:13 STLA 2025-09-19 205 13.205 Post-Earnings
2025-02-26 09:43:13 STLA 2025-09-19 205 13.205 Post-Earnings
2025-02-26 09:34:09 STLA 2026-01-16 324 13.305 Post-Earnings
2025-02-26 09:30:27 STLA 2025-06-20 114 13.265 Post-Earnings
2025-02-26 09:30:27 STLA 2025-06-20 114 13.265 Post-Earnings
2025-02-25 13:46:09 STLA 2026-01-16 325 14.04 Pre-Earnings
2025-02-25 12:26:19 STLA 2025-03-21 24 14.175 Pre-Earnings
2025-02-25 12:26:19 STLA 2025-03-21 24 14.175 Pre-Earnings
2025-02-25 11:27:59 STLA 2025-03-21 24 14.185 Pre-Earnings
2025-02-24 12:00:34 STLA 2025-04-17 52 14.075
2025-02-24 10:13:07 STLA 2025-06-20 116 14.125
2025-02-24 09:51:37 STLA 2025-04-17 52 13.985
2025-02-24 09:44:40 STLA 2025-04-17 52 13.975
2025-02-21 14:09:39 STLA 2025-06-20 119 13.945
2025-02-21 12:52:49 STLA 2025-12-19 301 14.125
2025-02-21 11:06:40 STLA 2025-06-20 119 14.145
2025-02-21 11:06:40 STLA 2025-06-20 119 14.145
2025-02-20 10:00:13 STLA 2025-06-20 120 13.935
2025-02-20 09:54:00 STLA 2025-09-19 211 13.995
2025-02-19 13:28:36 STLA 2025-03-21 30 13.875
2025-02-19 13:28:36 STLA 2025-03-21 30 13.875
2025-02-19 13:28:36 STLA 2025-03-21 30 13.875
2025-02-19 12:42:14 STLA 2025-09-19 212 13.8353
2025-02-19 10:45:28 STLA 2025-03-21 30 13.905
2025-02-19 10:45:28 STLA 2025-03-21 30 13.905
2025-02-19 10:02:39 STLA 2025-06-20 121 13.9848
2025-02-18 15:50:02 STLA 2025-09-19 213 14.215
2025-02-18 10:18:15 STLA 2025-06-20 122 14.185
2025-02-18 10:18:15 STLA 2025-06-20 122 14.185
2025-02-14 15:07:36 STLA 2025-03-21 35 13.995
2025-02-14 11:43:01 STLA 2025-03-21 35 14.075
2025-02-14 11:43:01 STLA 2025-03-21 35 14.075
2025-02-13 13:52:27 STLA 2025-03-21 36 13.715
2025-02-13 13:52:05 STLA 2025-02-21 8 13.755
2025-02-13 12:01:28 STLA 2026-01-16 337 13.815
2025-02-13 12:01:28 STLA 2026-01-16 337 13.815
2025-02-13 11:18:18 STLA 2025-03-21 36 13.735
2025-02-13 10:06:37 STLA 2025-02-21 8 13.725
2025-02-13 10:06:37 STLA 2025-02-21 8 13.725
2025-02-13 10:06:37 STLA 2025-02-21 8 13.725
2025-02-13 10:03:19 STLA 2025-02-21 8 13.795
2025-02-13 10:03:19 STLA 2025-02-21 8 13.795
2025-02-13 09:46:50 STLA 2025-06-20 127 13.645
2025-02-12 12:41:06 STLA 2025-02-21 9 13.265
2025-02-12 12:41:06 STLA 2025-02-21 9 13.265
2025-02-12 11:41:35 STLA 2025-09-19 219 13.115
2025-02-12 10:56:37 STLA 2025-06-20 128 13.145
2025-02-11 14:31:55 STLA 2027-01-15 703 13.065
2025-02-11 14:31:29 STLA 2025-03-21 38 13.065
2025-02-11 11:55:52 STLA 2025-03-21 38 13.075
2025-02-11 10:48:16 STLA 2025-03-21 38 13.125
2025-02-11 10:29:48 STLA 2027-01-15 703 13.135
2025-02-11 10:23:21 STLA 2025-09-19 220 13.125
2025-02-11 10:23:21 STLA 2025-09-19 220 13.125
2025-02-11 10:22:53 STLA 2025-09-19 220 13.125
2025-02-11 10:22:53 STLA 2025-09-19 220 13.125
2025-02-11 10:10:24 STLA 2025-09-19 220 13.125
2025-02-11 10:10:20 STLA 2025-09-19 220 13.125
2025-02-11 10:10:20 STLA 2025-09-19 220 13.125
2025-02-10 12:14:05 STLA 2025-03-21 39 13.005
2025-02-10 11:31:52 STLA 2025-09-19 221 13.005
2025-02-10 10:15:07 STLA 2025-02-21 11 12.985
2025-02-10 10:15:07 STLA 2025-02-21 11 12.985
2025-02-10 09:53:13 STLA 2025-03-21 39 12.985
2025-02-07 12:05:37 STLA 2025-03-21 42 12.835
2025-02-07 12:05:37 STLA 2025-02-21 14 12.835
2025-02-07 11:21:09 STLA 2025-03-21 42 12.955
2025-02-07 10:27:43 STLA 2025-03-21 42 13.065
2025-02-06 09:57:49 STLA 2025-02-21 15 13.035
2025-02-06 09:33:29 STLA 2025-09-19 225 13.115
2025-02-06 09:33:29 STLA 2025-09-19 225 13.115
2025-02-06 09:31:07 STLA 2025-09-19 225 13.135
2025-02-06 09:31:00 STLA 2025-09-19 225 13.125
2025-02-06 09:31:00 STLA 2025-09-19 225 13.125
2025-02-05 15:53:34 STLA 2026-01-16 345 12.955
2025-02-05 15:53:34 STLA 2026-01-16 345 12.955
2025-02-05 09:40:28 STLA 2025-09-19 226 12.955
2025-02-04 09:55:31 STLA 2025-03-21 45 13.095
2025-02-04 09:55:28 STLA 2025-09-19 227 13.095
2025-02-04 09:52:18 STLA 2025-03-21 45 13.075
2025-02-04 09:33:58 STLA 2025-06-20 136 12.9846
2025-02-03 14:05:42 STLA 2025-02-21 18 12.625
2025-02-03 10:21:56 STLA 2025-02-21 18 12.535
2025-02-03 10:21:56 STLA 2025-03-21 46 12.535
2025-02-03 10:21:56 STLA 2025-06-20 137 12.55
2025-02-03 10:21:56 STLA 2025-06-20 137 12.55
2025-02-03 10:21:56 STLA 2025-02-21 18 12.54
2025-02-03 10:21:56 STLA 2025-03-21 46 12.535
2025-02-03 10:01:05 STLA 2025-12-19 319 12.4246
2025-02-03 09:42:12 STLA 2026-01-16 347 12.445
2025-01-31 13:33:15 STLA 2025-02-21 21 13.4
2025-01-31 13:33:15 STLA 2025-02-21 21 13.3953
2025-01-31 13:19:42 STLA 2025-03-21 49 13.55
2025-01-31 13:19:42 STLA 2025-03-21 49 13.555
2025-01-31 13:19:42 STLA 2025-06-20 140 13.565
2025-01-31 13:19:42 STLA 2025-02-21 21 13.565
2025-01-31 13:19:42 STLA 2025-03-21 49 13.55
2025-01-31 13:19:42 STLA 2025-03-21 49 13.555
2025-01-31 13:19:42 STLA 2025-06-20 140 13.565
2025-01-31 13:19:42 STLA 2025-02-21 21 13.5651
2025-01-31 12:19:41 STLA 2025-03-21 49 13.595
2025-01-31 12:19:41 STLA 2025-03-21 49 13.615
2025-01-31 12:19:41 STLA 2025-03-21 49 13.6151
2025-01-31 12:19:03 STLA 2025-02-21 21 13.545
2025-01-31 12:08:43 STLA 2025-02-21 21 13.505
2025-01-31 12:08:43 STLA 2025-02-21 21 13.505
2025-01-30 15:46:59 STLA 2025-06-20 141 13.355
2025-01-30 15:45:48 STLA 2025-06-20 141 13.365
2025-01-30 15:45:45 STLA 2025-02-21 22 13.365
2025-01-30 15:45:45 STLA 2025-02-21 22 13.365
2025-01-30 15:45:29 STLA 2025-02-21 22 13.385
2025-01-30 15:38:24 STLA 2025-02-21 22 13.5153
2025-01-30 15:38:24 STLA 2025-02-21 22 13.515
2025-01-30 15:38:24 STLA 2025-02-21 22 13.5153
2025-01-30 15:36:51 STLA 2025-02-21 22 13.675
2025-01-30 15:36:51 STLA 2025-03-21 50 13.675
2025-01-30 15:36:51 STLA 2025-02-21 22 13.675
2025-01-30 15:36:51 STLA 2025-03-21 50 13.675
2025-01-30 14:40:57 STLA 2025-06-20 141 13.675
2025-01-30 10:08:48 STLA 2025-06-20 141 13.595
2025-01-30 09:41:02 STLA 2025-12-19 323 13.615
2025-01-29 09:31:50 STLA 2025-06-20 142 13.345
2025-01-28 13:44:38 STLA 2025-02-21 24 13.2854
2025-01-28 13:44:38 STLA 2025-02-21 24 13.285
2025-01-28 11:07:53 STLA 2026-01-16 353 13.375
2025-01-28 11:07:53 STLA 2026-01-16 353 13.375
2025-01-28 11:07:53 STLA 2026-01-16 353 13.375
2025-01-28 10:55:42 STLA 2025-12-19 325 13.365
2025-01-28 10:31:53 STLA 2025-02-21 24 13.355
2025-01-28 10:27:34 STLA 2025-12-19 325 13.335
2025-01-28 10:21:02 STLA 2026-01-16 353 13.355
2025-01-28 09:36:58 STLA 2025-09-19 234 13.425
2025-01-24 12:50:51 STLA 2026-01-16 357 13.495
2025-01-24 12:50:34 STLA 2025-03-21 56 13.495
2025-01-24 12:50:34 STLA 2025-03-21 56 13.495
2025-01-24 11:48:46 STLA 2025-03-21 56 13.455
2025-01-24 10:10:12 STLA 2025-03-21 56 13.435
2025-01-23 12:40:55 STLA 2026-01-16 358 13.235
2025-01-23 10:35:32 STLA 2025-09-19 239 13.155
2025-01-23 10:35:28 STLA 2025-09-19 239 13.155
2025-01-22 11:05:07 STLA 2025-06-20 149 13.145
2025-01-21 13:11:59 STLA 2025-09-19 241 13.185
2025-01-17 13:33:37 STLA 2026-01-16 364 12.825
2025-01-17 09:49:02 STLA 2027-01-15 728 13.065
2025-01-17 09:49:02 STLA 2027-01-15 728 13.065
2025-01-17 09:44:51 STLA 2025-06-20 154 13.035
2025-01-17 09:44:51 STLA 2025-06-20 154 13.035
2025-01-17 09:31:40 STLA 2025-06-20 154 12.985
2025-01-16 12:40:21 STLA 2025-02-21 36 12.5648
2025-01-16 10:15:01 STLA 2025-02-21 36 12.625
2025-01-16 10:15:01 STLA 2025-02-21 36 12.625
2025-01-15 15:56:12 STLA 2025-02-21 37 12.765
2025-01-15 13:51:12 STLA 2026-01-16 366 12.785
2025-01-15 10:20:47 STLA 2027-01-15 730 12.695
2025-01-15 09:46:55 STLA 2025-06-20 156 12.665
2025-01-14 11:25:31 STLA 2025-06-20 157 12.485
2025-01-14 11:22:53 STLA 2025-06-20 157 12.505
2025-01-14 09:47:40 STLA 2025-06-20 157 12.4752
2025-01-14 09:47:40 STLA 2025-06-20 157 12.475
2025-01-13 15:58:39 STLA 2025-02-21 39 12.325
2025-01-13 15:58:39 STLA 2025-02-21 39 12.325
2025-01-13 15:25:16 STLA 2025-06-20 158 12.315
2025-01-13 13:58:17 STLA 2025-09-19 249 12.335
2025-01-13 10:34:13 STLA 2026-01-16 368 12.295
2025-01-10 15:56:48 STLA 2025-09-19 252 12.515
2025-01-10 15:51:42 STLA 2025-09-19 252 12.515
2025-01-10 11:01:49 STLA 2025-01-17 7 12.585
2025-01-10 11:01:37 STLA 2025-01-17 7 12.585
2025-01-10 11:01:37 STLA 2025-01-17 7 12.585
2025-01-08 12:40:50 STLA 2025-03-21 72 12.725
2025-01-08 11:57:55 STLA 2026-01-16 373 12.765
2025-01-08 11:05:02 STLA 2025-06-20 163 12.785
2025-01-08 09:49:18 STLA 2025-02-21 44 12.765
2025-01-08 09:32:23 STLA 2025-01-17 9 12.795
2025-01-07 13:33:23 STLA 2025-06-20 164 13.205
2025-01-07 13:05:03 STLA 2025-06-20 164 13.195
2025-01-07 12:17:55 STLA 2025-03-21 73 13.265
2025-01-07 11:34:33 STLA 2025-06-20 164 13.2553
2025-01-07 10:44:01 STLA 2025-01-17 10 13.255
2025-01-07 10:11:03 STLA 2025-01-17 10 13.205
2025-01-07 10:01:12 STLA 2025-09-19 255 13.235
2025-01-06 09:54:54 STLA 2025-01-17 11 13.155
2025-01-06 09:54:54 STLA 2025-01-17 11 13.155
2025-01-06 09:49:29 STLA 2026-01-16 375 13.195
2025-01-06 09:49:16 STLA 2025-01-17 11 13.185
2025-01-03 09:58:23 STLA 2025-01-17 14 12.445
2025-01-03 09:40:56 STLA 2025-06-20 168 12.515
2025-01-02 12:29:31 STLA 2025-03-21 78 12.855
2025-01-02 10:28:53 STLA 2025-06-20 169 12.885
2025-01-02 09:53:44 STLA 2026-01-16 379 12.9452
2025-01-02 09:53:44 STLA 2026-01-16 379 12.945
2025-01-02 09:51:31 STLA 2026-01-16 379 12.965
2024-12-30 10:44:32 STLA 2025-06-20 172 12.995
2024-12-30 10:44:21 STLA 2025-06-20 172 13.005
2024-12-27 13:09:26 STLA 2025-06-20 175 13.085
2024-12-26 13:34:11 STLA 2026-01-16 386 13.035
2024-12-26 12:22:45 STLA 2026-01-16 386 13.055
2024-12-24 10:23:47 STLA 2025-06-20 178 13.035
2024-12-24 10:12:07 STLA 2025-06-20 178 12.995
2024-12-24 09:53:31 STLA 2025-06-20 178 12.985
2024-12-23 15:51:27 STLA 2025-06-20 179 12.885
2024-12-20 13:07:03 STLA 2025-01-17 28 12.895
2024-12-20 13:07:04 STLA 2025-01-17 28 12.895
2024-12-20 11:32:19 STLA 2025-06-20 182 12.895
2024-12-20 11:13:20 STLA 2025-02-21 63 12.835
2024-12-19 11:44:03 STLA 2025-01-17 29 12.835
2024-12-19 11:44:03 STLA 2025-01-17 29 12.835
2024-12-19 11:34:52 STLA 2026-01-16 393 12.855
2024-12-18 15:19:56 STLA 2025-03-21 93 12.915
2024-12-18 15:09:19 STLA 2025-01-17 30 12.995
2024-12-18 15:03:21 STLA 2026-01-16 394 13.005
2024-12-18 14:38:42 STLA 2025-06-20 184 13.115
2024-12-18 13:08:43 STLA 2027-01-15 758 13.275
2024-12-18 12:51:05 STLA 2027-01-15 758 13.325
2024-12-18 12:04:36 STLA 2024-12-20 2 13.325
2024-12-18 12:04:36 STLA 2024-12-20 2 13.325
2024-12-18 12:04:36 STLA 2024-12-20 2 13.325
2024-12-18 11:28:15 STLA 2025-03-21 93 13.345
2024-12-18 11:28:15 STLA 2025-03-21 93 13.345
2024-12-17 11:11:43 STLA 2027-01-15 759 13.445
2024-12-17 11:06:48 STLA 2026-01-16 395 13.465
2024-12-17 11:06:48 STLA 2026-01-16 395 13.465
2024-12-17 11:06:48 STLA 2026-01-16 395 13.465
2024-12-17 11:03:31 STLA 2025-01-17 31 13.475
2024-12-17 11:03:31 STLA 2025-01-17 31 13.475
2024-12-17 10:48:24 STLA 2025-01-17 31 13.445
2024-12-17 10:22:19 STLA 2025-06-20 185 13.385
2024-12-17 10:12:54 STLA 2025-06-20 185 13.405
2024-12-17 09:34:11 STLA 2025-01-17 31 13.405
2024-12-17 09:30:04 STLA 2025-01-17 31 13.405
2024-12-16 14:10:07 STLA 2025-01-17 32 13.255
2024-12-16 14:10:07 STLA 2025-01-17 32 13.255
2024-12-16 13:49:39 STLA 2024-12-20 4 13.275
2024-12-16 13:13:09 STLA 2027-01-15 760 13.265
2024-12-16 13:04:40 STLA 2026-01-16 396 13.265
2024-12-16 13:04:40 STLA 2026-01-16 396 13.265
2024-12-16 13:01:45 STLA 2026-01-16 396 13.265
2024-12-16 13:01:16 STLA 2027-01-15 760 13.265
2024-12-16 13:01:16 STLA 2027-01-15 760 13.265
2024-12-16 13:01:16 STLA 2027-01-15 760 13.265
2024-12-16 10:54:54 STLA 2024-12-20 4 13.385
2024-12-16 10:54:54 STLA 2024-12-20 4 13.385
2024-12-16 10:54:54 STLA 2024-12-20 4 13.385
2024-12-16 10:06:49 STLA 2026-01-16 396 13.325
2024-12-16 09:52:19 STLA 2026-01-16 396 13.215
2024-12-16 09:30:19 STLA 2025-01-17 32 13.345
2024-12-13 13:57:15 STLA 2025-06-20 189 13.865
2024-12-12 15:49:25 STLA 2025-01-17 36 13.755
2024-12-12 15:49:25 STLA 2025-01-17 36 13.755
2024-12-12 14:14:47 STLA 2027-01-15 764 13.775
2024-12-12 14:11:41 STLA 2026-01-16 400 13.775
2024-12-12 14:06:28 STLA 2026-01-16 400 13.785
2024-12-12 14:06:28 STLA 2026-01-16 400 13.785
2024-12-12 14:06:03 STLA 2026-01-16 400 13.785
2024-12-12 14:06:03 STLA 2026-01-16 400 13.785
2024-12-12 14:03:29 STLA 2026-01-16 400 13.775
2024-12-12 14:03:29 STLA 2026-01-16 400 13.775
2024-12-12 10:50:34 STLA 2025-01-17 36 13.815
2024-12-12 09:34:16 STLA 2025-06-20 190 13.875
2024-12-11 10:44:02 STLA 2025-06-20 191 13.755
2024-12-11 09:35:26 STLA 2025-01-17 37 13.905
2024-12-11 09:33:32 STLA 2026-01-16 401 13.905
2024-12-10 15:32:14 STLA 2025-01-17 38 13.9254
2024-12-10 15:32:14 STLA 2025-01-17 38 13.925
2024-12-10 15:32:14 STLA 2025-01-17 38 13.925
2024-12-10 15:32:14 STLA 2025-01-17 38 13.9254
2024-12-10 15:09:39 STLA 2026-01-16 402 13.945
2024-12-10 13:59:29 STLA 2026-01-16 402 13.925
2024-12-10 13:56:20 STLA 2025-01-17 38 13.925
2024-12-10 13:56:07 STLA 2025-01-17 38 13.925
2024-12-10 13:56:07 STLA 2025-01-17 38 13.925
2024-12-10 13:56:07 STLA 2025-01-17 38 13.925
2024-12-10 13:01:00 STLA 2025-01-17 38 13.885
2024-12-10 13:01:00 STLA 2025-01-17 38 13.885
2024-12-10 13:01:00 STLA 2025-01-17 38 13.885
2024-12-10 11:40:11 STLA 2026-01-16 402 13.9247
2024-12-10 11:40:11 STLA 2026-01-16 402 13.925
2024-12-10 11:40:11 STLA 2026-01-16 402 13.925
2024-12-10 11:40:11 STLA 2026-01-16 402 13.9247
2024-12-10 11:34:26 STLA 2026-01-16 402 13.925
2024-12-10 11:34:11 STLA 2026-01-16 402 13.925
2024-12-10 11:34:11 STLA 2026-01-16 402 13.925
2024-12-10 11:34:11 STLA 2026-01-16 402 13.925
2024-12-10 11:26:08 STLA 2026-01-16 402 13.905
2024-12-10 11:26:08 STLA 2026-01-16 402 13.905
2024-12-10 11:26:08 STLA 2026-01-16 402 13.905
2024-12-10 11:26:00 STLA 2026-01-16 402 13.905
2024-12-10 11:25:53 STLA 2026-01-16 402 13.905
2024-12-10 11:25:53 STLA 2026-01-16 402 13.905
2024-12-10 11:25:47 STLA 2026-01-16 402 13.905
2024-12-10 11:25:42 STLA 2026-01-16 402 13.905
2024-12-10 11:25:42 STLA 2026-01-16 402 13.905
2024-12-10 10:56:21 STLA 2025-06-20 192 13.815
2024-12-10 10:04:51 STLA 2025-01-17 38 13.835
2024-12-10 10:04:51 STLA 2025-01-17 38 13.835
2024-12-10 09:52:56 STLA 2024-12-20 10 13.895
2024-12-10 09:52:33 STLA 2026-01-16 402 13.895
2024-12-10 09:37:32 STLA 2024-12-20 10 13.895
2024-12-10 09:37:32 STLA 2024-12-20 10 13.895
2024-12-09 15:43:00 STLA 2025-03-21 102 13.735
2024-12-09 15:43:00 STLA 2025-03-21 102 13.735
2024-12-09 14:54:07 STLA 2025-06-20 193 13.785
2024-12-09 14:54:07 STLA 2025-06-20 193 13.785
2024-12-09 09:31:56 STLA 2024-12-20 11 13.875
2024-12-09 09:31:41 STLA 2025-06-20 193 13.865
2024-12-09 09:31:41 STLA 2025-06-20 193 13.865
2024-12-09 09:30:43 STLA 2026-01-16 403 13.925
2024-12-09 09:30:43 STLA 2026-01-16 403 13.925
2024-12-06 15:00:08 STLA 2024-12-20 14 13.575
2024-12-06 13:31:58 STLA 2025-06-20 196 13.605
2024-12-06 13:24:24 STLA 2025-01-17 42 13.615
2024-12-06 11:38:42 STLA 2026-01-16 406 13.685
2024-12-06 11:24:19 STLA 2025-06-20 196 13.655
2024-12-05 13:45:41 STLA 2024-12-20 15 13.265
2024-12-05 13:45:41 STLA 2024-12-20 15 13.265
2024-12-05 12:48:28 STLA 2025-03-21 106 13.235
2024-12-05 12:10:07 STLA 2025-03-21 106 13.225
2024-12-05 12:10:07 STLA 2026-01-16 407 13.225
2024-12-05 12:09:43 STLA 2025-03-21 106 13.225
2024-12-05 12:09:43 STLA 2026-01-16 407 13.225
2024-12-05 12:09:43 STLA 2026-01-16 407 13.225
2024-12-05 12:09:25 STLA 2026-01-16 407 13.225
2024-12-04 10:02:20 STLA 2025-06-20 198 12.655
2024-12-04 10:00:31 STLA 2025-06-20 198 12.685
2024-12-04 10:00:18 STLA 2026-01-16 408 12.685
2024-12-04 09:44:35 STLA 2025-06-20 198 12.665
2024-12-04 09:41:51 STLA 2025-06-20 198 12.695
2024-12-04 09:41:51 STLA 2025-06-20 198 12.695
2024-12-03 11:05:58 STLA 2025-06-20 199 12.545
2024-12-03 10:03:27 STLA 2025-01-17 45 12.545
2024-12-03 10:03:27 STLA 2025-01-17 45 12.545
2024-12-03 10:03:27 STLA 2025-01-17 45 12.545
2024-12-03 10:03:27 STLA 2025-01-17 45 12.545
2024-12-02 15:51:37 STLA 2025-06-20 200 12.355
2024-12-02 15:36:46 STLA 2025-01-17 46 12.315
2024-12-02 15:36:46 STLA 2025-01-17 46 12.315
2024-12-02 15:36:46 STLA 2025-01-17 46 12.315
2024-12-02 14:25:17 STLA 2025-01-17 46 12.295
2024-12-02 14:24:54 STLA 2024-12-20 18 12.295
2024-12-02 14:24:55 STLA 2024-12-20 18 12.295
2024-12-02 12:45:56 STLA 2026-01-16 410 12.345
2024-12-02 12:21:43 STLA 2024-12-20 18 12.315
2024-12-02 12:21:43 STLA 2024-12-20 18 12.315
2024-12-02 11:39:16 STLA 2025-06-20 200 12.325
2024-12-02 11:00:24 STLA 2026-01-16 410 12.2646
2024-12-02 10:06:53 STLA 2025-01-17 46 12.175
2024-12-02 10:00:37 STLA 2025-06-20 200 12.165
2024-12-02 09:53:00 STLA 2025-06-20 200 12.165
2024-12-02 09:36:46 STLA 2024-12-20 18 12.195
2024-12-02 09:36:46 STLA 2024-12-20 18 12.195
2024-12-02 09:30:16 STLA 2025-01-17 46 12.255
2024-12-02 09:30:16 STLA 2024-12-20 18 12.265
2024-11-29 11:15:22 STLA 2025-03-21 112 13.125
2024-11-29 11:15:22 STLA 2025-03-21 112 13.125
2024-11-29 11:11:27 STLA 2025-06-20 203 13.105
2024-11-29 11:11:27 STLA 2025-06-20 203 13.105
2024-11-29 11:11:27 STLA 2025-06-20 203 13.105
2024-11-29 09:47:34 STLA 2025-06-20 203 13.035
2024-11-27 14:57:34 STLA 2025-03-21 114 12.825
2024-11-27 10:03:19 STLA 2026-01-16 415 12.725
2024-11-26 15:58:52 STLA 2024-12-20 24 12.605
2024-11-26 15:40:34 STLA 2026-01-16 416 12.585
2024-11-26 15:21:11 STLA 2025-01-17 52 12.635
2024-11-26 15:21:11 STLA 2025-01-17 52 12.635
2024-11-26 11:56:38 STLA 2025-06-20 206 12.6954
2024-11-26 10:24:12 STLA 2025-03-21 115 12.785
2024-11-26 10:23:22 STLA 2025-03-21 115 12.785
2024-11-26 10:23:22 STLA 2025-03-21 115 12.785
2024-11-26 09:55:37 STLA 2024-12-20 24 12.825
2024-11-25 15:59:16 STLA 2024-12-20 25 13.365
2024-11-25 15:53:41 STLA 2025-03-21 116 13.365
2024-11-25 15:49:24 STLA 2025-06-20 207 13.365
2024-11-25 12:38:24 STLA 2026-01-16 417 13.385
2024-11-25 11:01:41 STLA 2025-01-17 53 13.495
2024-11-25 11:01:41 STLA 2025-01-17 53 13.495
2024-11-25 09:56:14 STLA 2024-12-20 25 13.415
2024-11-22 11:58:35 STLA 2026-01-16 420 13.095
2024-11-22 11:58:35 STLA 2026-01-16 420 13.095
2024-11-22 11:15:31 STLA 2025-06-20 210 13.015
2024-11-21 15:55:01 STLA 2025-01-17 57 12.865
2024-11-21 15:55:01 STLA 2024-12-20 29 12.865
2024-11-21 15:55:01 STLA 2024-12-20 29 12.865
2024-11-21 15:55:01 STLA 2025-01-17 57 12.865
2024-11-21 15:55:00 STLA 2025-01-17 57 12.865
2024-11-21 15:55:00 STLA 2025-01-17 57 12.865
2024-11-20 11:34:28 STLA 2024-12-20 30 12.835
2024-11-20 11:34:25 STLA 2024-12-20 30 12.835
2024-11-20 11:33:54 STLA 2024-12-20 30 12.835
2024-11-20 11:33:50 STLA 2024-12-20 30 12.835
2024-11-20 11:26:29 STLA 2026-01-16 422 12.825
2024-11-20 09:35:53 STLA 2026-01-16 422 12.835
2024-11-20 09:35:53 STLA 2026-01-16 422 12.835
2024-11-20 09:35:53 STLA 2026-01-16 422 12.835
2024-11-19 14:13:58 STLA 2024-12-20 31 13.115
2024-11-19 12:09:19 STLA 2026-01-16 423 13.065
2024-11-19 10:04:52 STLA 2025-03-21 122 12.915
2024-11-19 10:04:52 STLA 2025-03-21 122 12.915
2024-11-19 10:04:52 STLA 2025-03-21 122 12.915
2024-11-19 09:52:30 STLA 2026-01-16 423 12.865
2024-11-18 13:04:55 STLA 2025-01-17 60 13.385
2024-11-14 12:20:34 STLA 2026-01-16 428 13.465
2024-11-13 13:19:27 STLA 2025-01-17 65 13.125
2024-11-12 15:29:40 STLA 2025-01-17 66 13.325
2024-11-11 14:58:06 STLA 2024-12-20 39 13.565
2024-11-11 14:58:06 STLA 2025-01-17 67 13.565
2024-11-11 14:58:06 STLA 2025-01-17 67 13.565
2024-11-11 13:49:20 STLA 2026-01-16 431 13.595
2024-11-08 11:36:12 STLA 2024-12-20 42 13.425
2024-11-08 10:02:02 STLA 2026-01-16 434 13.325
2024-11-07 13:48:43 STLA 2025-06-20 225 13.975
2024-11-07 11:25:18 STLA 2025-03-21 134 14.125
2024-11-07 10:19:52 STLA 2024-11-15 8 14.175
2024-11-06 15:42:20 STLA 2025-01-17 72 13.915
2024-11-06 15:42:20 STLA 2025-01-17 72 13.915
2024-11-06 15:42:20 STLA 2025-01-17 72 13.915
2024-11-06 13:24:02 STLA 2024-12-20 44 13.895
2024-11-06 13:24:02 STLA 2024-12-20 44 13.895
2024-11-06 11:19:11 STLA 2024-12-20 44 13.725
2024-11-06 09:47:38 STLA 2025-06-20 226 13.625
2024-11-06 09:47:38 STLA 2025-06-20 226 13.635
2024-11-05 14:14:00 STLA 2024-11-15 10 13.795
2024-11-04 14:38:01 STLA 2025-03-21 137 13.705
2024-11-04 09:39:42 STLA 2024-12-20 46 13.855
2024-11-04 09:37:15 STLA 2026-01-16 438 13.845
2024-11-04 09:31:01 STLA 2026-01-16 438 13.795
2024-11-01 14:00:02 STLA 2025-03-21 140 13.6847
2024-11-01 13:02:38 STLA 2024-11-15 14 13.765
2024-11-01 11:10:26 STLA 2025-01-17 77 13.815
2024-11-01 11:10:26 STLA 2025-01-17 77 13.815
2024-11-01 11:10:26 STLA 2025-01-17 77 13.815
2024-11-01 09:31:59 STLA 2024-12-20 49 13.675
2024-11-01 09:31:59 STLA 2024-12-20 49 13.675
2024-10-31 13:48:19 STLA 2025-01-17 78 13.655
2024-10-31 13:11:35 STLA 2025-01-17 78 13.655
2024-10-31 12:34:38 STLA 2025-01-17 78 13.655
2024-10-31 12:23:35 STLA 2025-03-21 141 13.6545
2024-10-31 10:19:43 STLA 2024-11-15 15 13.63
2024-10-31 09:41:49 STLA 2025-01-17 78 13.745
2024-10-31 09:41:41 STLA 2025-01-17 78 13.7544
2024-10-31 09:41:41 STLA 2025-01-17 78 13.745
2024-10-31 09:41:41 STLA 2025-01-17 78 13.745
2024-10-31 09:41:41 STLA 2025-01-17 78 13.745
2024-10-31 09:41:41 STLA 2025-01-17 78 13.745
2024-10-31 09:40:35 STLA 2026-01-16 442 13.715
2024-10-31 09:33:32 STLA 2024-12-20 50 13.72
2024-10-31 09:33:03 STLA 2024-12-20 50 13.72
2024-10-31 09:32:54 STLA 2024-12-20 50 13.73
2024-10-31 09:32:54 STLA 2024-12-20 50 13.73
2024-10-31 09:32:54 STLA 2024-12-20 50 13.73
2024-10-31 09:31:21 STLA 2024-12-20 50 13.715
2024-10-31 09:31:21 STLA 2024-12-20 50 13.725
2024-10-31 09:31:21 STLA 2024-12-20 50 13.725
2024-10-31 09:31:21 STLA 2024-12-20 50 13.725
2024-10-31 09:31:21 STLA 2024-12-20 50 13.725
2024-10-31 09:31:21 STLA 2024-12-20 50 13.725
2024-10-31 09:31:21 STLA 2024-12-20 50 13.725
2024-10-31 09:31:21 STLA 2024-12-20 50 13.725
2024-10-30 15:59:05 STLA 2026-01-16 443 13.225
2024-10-30 12:56:20 STLA 2024-12-20 51 13.285
2024-10-30 12:56:16 STLA 2025-01-17 79 13.285
2024-10-30 12:34:07 STLA 2026-01-16 443 13.255
2024-10-30 12:20:27 STLA 2024-11-15 16 13.205
2024-10-30 12:18:32 STLA 2026-01-16 443 13.2047
2024-10-30 11:56:24 STLA 2024-12-20 51 13.215
2024-10-30 11:56:00 STLA 2025-01-17 79 13.215
2024-10-30 11:56:00 STLA 2025-01-17 79 13.215
2024-10-30 10:08:21 STLA 2025-03-21 142 13.155
2024-10-30 10:08:15 STLA 2025-03-21 142 13.155
2024-10-30 10:08:15 STLA 2025-03-21 142 13.155
2024-10-30 09:37:04 STLA 2025-01-17 79 13.055
2024-10-29 10:03:29 STLA 2025-03-21 143 13.415
2024-10-29 10:03:29 STLA 2025-03-21 143 13.415
2024-10-29 10:03:13 STLA 2025-06-20 234 13.415
2024-10-29 09:51:59 STLA 2025-06-20 234 13.345
2024-10-29 09:51:02 STLA 2025-06-20 234 13.355
2024-10-29 09:50:59 STLA 2025-06-20 234 13.355
2024-10-28 13:32:26 STLA 2024-11-15 18 13.755
2024-10-28 13:24:05 STLA 2026-01-16 445 13.745
2024-10-28 11:53:27 STLA 2025-06-20 235 13.715
2024-10-25 13:12:25 STLA 2024-11-15 21 13.685
2024-10-25 13:12:25 STLA 2024-11-15 21 13.685
2024-10-25 09:43:24 STLA 2024-11-15 21 13.675
2024-10-25 09:43:24 STLA 2024-11-15 21 13.685
2024-10-25 09:43:24 STLA 2024-11-15 21 13.675
2024-10-24 15:36:01 STLA 2025-01-17 85 13.685
2024-10-24 15:36:01 STLA 2025-01-17 85 13.685
2024-10-24 15:36:01 STLA 2024-12-20 57 13.685
2024-10-24 14:30:00 STLA 2026-01-16 449 13.635
2024-10-24 12:58:40 STLA 2026-01-16 449 13.635
2024-10-24 12:35:43 STLA 2026-01-16 449 13.625
2024-10-24 10:02:41 STLA 2025-03-21 148 13.615
2024-10-24 10:02:41 STLA 2025-03-21 148 13.615
2024-10-24 09:45:17 STLA 2026-01-16 449 13.695
2024-10-24 09:30:19 STLA 2025-01-17 85 13.725
2024-10-24 09:30:19 STLA 2025-01-17 85 13.725
2024-10-23 15:54:53 STLA 2025-03-21 149 13.285
2024-10-23 09:55:28 STLA 2025-06-20 240 13.345
2024-10-23 09:55:28 STLA 2025-06-20 240 13.345
2024-10-23 09:34:08 STLA 2027-01-15 814 13.295
2024-10-23 09:33:43 STLA 2027-01-15 814 13.285
2024-10-22 11:16:16 STLA 2026-01-16 451 13.005
2024-10-22 11:14:11 STLA 2024-11-15 24 12.965
2024-10-21 13:29:17 STLA 2025-03-21 151 12.945
2024-10-21 13:29:17 STLA 2025-03-21 151 12.945
2024-10-21 13:29:06 STLA 2025-03-21 151 12.945
2024-10-21 13:26:53 STLA 2025-03-21 151 12.945
2024-10-21 11:23:06 STLA 2025-01-17 88 12.905
2024-10-21 10:02:20 STLA 2025-03-21 151 13.015
2024-10-18 09:37:36 STLA 2025-03-21 154 13.235
2024-10-17 15:03:53 STLA 2025-03-21 155 12.965
2024-10-17 14:38:06 STLA 2024-10-18 1 12.955
2024-10-17 14:38:06 STLA 2024-12-20 64 12.955
2024-10-17 14:38:06 STLA 2025-01-17 92 12.955
2024-10-17 14:38:06 STLA 2025-01-17 92 12.955
2024-10-17 13:10:44 STLA 2025-03-21 155 12.975
2024-10-17 13:10:44 STLA 2025-03-21 155 12.975
2024-10-17 12:28:11 STLA 2025-03-21 155 12.965
2024-10-17 12:28:11 STLA 2025-03-21 155 12.965
2024-10-17 11:17:18 STLA 2026-01-16 456 12.905
2024-10-16 11:39:49 STLA 2024-12-20 65 13.035
2024-10-16 11:02:30 STLA 2025-03-21 156 13.055
2024-10-16 10:56:42 STLA 2024-11-15 30 13.035
2024-10-16 10:56:42 STLA 2024-11-15 30 13.035
2024-10-16 10:56:42 STLA 2024-11-15 30 13.035
2024-10-16 10:08:57 STLA 2025-06-20 247 13.085
2024-10-15 11:55:04 STLA 2025-06-20 248 13.085
2024-10-15 10:36:13 STLA 2026-01-16 458 13.015
2024-10-15 10:08:27 STLA 2025-06-20 248 13.015
2024-10-14 14:18:15 STLA 2024-11-15 32 13.195
2024-10-14 14:18:15 STLA 2024-11-15 32 13.195
2024-10-14 11:36:03 STLA 2024-11-15 32 13.155
2024-10-14 09:52:56 STLA 2026-01-16 459 13.185
2024-10-11 15:37:25 STLA 2025-01-17 98 12.995
2024-10-11 15:37:25 STLA 2025-01-17 98 12.995
2024-10-11 12:57:30 STLA 2025-01-17 98 12.935
2024-10-11 12:57:30 STLA 2025-01-17 98 12.935
2024-10-11 12:57:30 STLA 2025-01-17 98 12.935
2024-10-11 12:48:33 STLA 2025-03-21 161 12.935
2024-10-11 12:48:35 STLA 2025-03-21 161 12.925
2024-10-11 12:48:33 STLA 2025-03-21 161 12.935
2024-10-11 12:48:33 STLA 2025-03-21 161 12.935
2024-10-11 12:22:51 STLA 2025-03-21 161 12.945
2024-10-11 12:22:51 STLA 2025-03-21 161 12.945
2024-10-11 10:41:59 STLA 2027-01-15 826 12.985
2024-10-11 10:41:28 STLA 2026-01-16 462 12.985
2024-10-11 09:35:54 STLA 2024-12-20 70 12.755
2024-10-10 14:55:59 STLA 2024-11-15 36 13.305
2024-10-10 14:20:19 STLA 2024-11-15 36 13.315
2024-10-10 12:58:32 STLA 2025-03-21 162 13.295
2024-10-10 12:01:14 STLA 2026-01-16 463 13.325
2024-10-09 13:57:40 STLA 2025-03-21 163 13.435
2024-10-09 13:46:48 STLA 2024-10-18 9 13.385
2024-10-09 13:46:48 STLA 2024-11-15 37 13.385
2024-10-09 13:46:48 STLA 2024-10-18 9 13.385
2024-10-09 13:46:48 STLA 2024-11-15 37 13.385
2024-10-09 13:46:48 STLA 2024-10-18 9 13.385
2024-10-09 13:08:50 STLA 2025-03-21 163 13.385
2024-10-09 12:01:57 STLA 2026-01-16 464 13.405
2024-10-09 11:27:22 STLA 2025-03-21 163 13.395
2024-10-09 11:27:22 STLA 2025-03-21 163 13.395
2024-10-09 11:27:11 STLA 2025-06-20 254 13.395
2024-10-09 09:59:50 STLA 2024-10-18 9 13.335
2024-10-09 09:59:50 STLA 2024-10-18 9 13.335
2024-10-09 09:54:34 STLA 2025-03-21 163 13.325
2024-10-09 09:33:34 STLA 2027-01-15 828 13.225
2024-10-08 15:34:20 STLA 2025-03-21 164 13.125
2024-10-08 15:34:20 STLA 2025-03-21 164 13.125
2024-10-08 15:34:20 STLA 2025-03-21 164 13.125
2024-10-08 15:34:20 STLA 2025-03-21 164 13.125
2024-10-08 13:52:35 STLA 2025-01-17 101 13.155
2024-10-08 13:47:44 STLA 2025-06-20 255 13.135
2024-10-08 13:16:32 STLA 2025-06-20 255 13.135
2024-10-08 11:38:52 STLA 2025-06-20 255 13.145
2024-10-08 11:25:01 STLA 2025-06-20 255 13.155
2024-10-08 11:22:48 STLA 2025-06-20 255 13.175
2024-10-08 11:16:57 STLA 2024-10-18 10 13.155
2024-10-08 11:16:57 STLA 2024-10-18 10 13.155
2024-10-08 11:15:21 STLA 2024-10-18 10 13.135
2024-10-08 11:15:21 STLA 2024-10-18 10 13.135
2024-10-08 11:15:21 STLA 2024-10-18 10 13.135
2024-10-08 11:07:07 STLA 2026-01-16 465 13.135
2024-10-08 09:35:50 STLA 2025-06-20 255 13.245
2024-10-08 09:34:36 STLA 2025-06-20 255 13.255
2024-10-07 13:23:50 STLA 2024-12-20 74 13.4156
2024-10-07 13:23:50 STLA 2024-12-20 74 13.415
2024-10-07 13:18:35 STLA 2025-06-20 256 13.435
2024-10-07 11:39:33 STLA 2027-01-15 830 13.415
2024-10-07 10:36:50 STLA 2026-01-16 466 13.375
2024-10-07 10:36:51 STLA 2026-01-16 466 13.375
2024-10-07 10:36:35 STLA 2027-01-15 830 13.375
2024-10-07 10:36:35 STLA 2027-01-15 830 13.375
2024-10-04 12:42:58 STLA 2025-03-21 168 13.345
2024-10-04 12:42:16 STLA 2025-03-21 168 13.345
2024-10-04 12:22:37 STLA 2025-01-17 105 13.345
2024-10-04 12:15:41 STLA 2025-01-17 105 13.355
2024-10-04 11:57:47 STLA 2024-10-18 14 13.375
2024-10-04 11:56:24 STLA 2025-01-17 105 13.365
2024-10-03 15:39:11 STLA 2024-10-18 15 13.075
2024-10-03 15:06:08 STLA 2024-10-18 15 13.105
2024-10-03 10:19:48 STLA 2025-03-21 169 13.205
2024-10-03 10:08:48 STLA 2025-06-20 260 13.135
2024-10-03 09:59:56 STLA 2024-12-20 78 13.115
2024-10-03 09:39:29 STLA 2024-12-20 78 13.075
2024-10-03 09:30:36 STLA 2024-12-20 78 12.985
2024-10-03 09:30:05 STLA 2024-10-18 15 13.005
2024-10-02 13:33:30 STLA 2025-01-17 107 13.625
2024-10-02 13:33:30 STLA 2025-01-17 107 13.625
2024-10-02 13:25:11 STLA 2024-12-20 79 13.615
2024-10-02 11:54:17 STLA 2025-01-17 107 13.695
2024-10-02 10:22:51 STLA 2025-03-21 170 13.765
2024-10-01 15:55:01 STLA 2024-10-18 17 13.705 SSR
2024-10-01 15:35:57 STLA 2024-10-18 17 13.7354 SSR
2024-10-01 15:35:57 STLA 2024-10-18 17 13.7354 SSR
2024-10-01 15:25:29 STLA 2024-11-15 45 13.775 SSR
2024-10-01 14:44:56 STLA 2027-01-15 836 13.775 SSR
2024-10-01 11:27:32 STLA 2025-01-17 108 13.745 SSR
2024-09-30 15:34:02 STLA 2027-01-15 837 13.985 SSR
2024-09-30 15:16:49 STLA 2025-06-20 263 13.965 SSR
2024-09-30 15:13:51 STLA 2026-01-16 473 13.965 SSR
2024-09-30 14:26:08 STLA 2025-01-17 109 13.885 SSR
2024-09-30 14:26:08 STLA 2025-01-17 109 13.885 SSR
2024-09-30 14:25:18 STLA 2025-01-17 109 13.895 SSR
2024-09-30 14:25:18 STLA 2025-01-17 109 13.895 SSR
2024-09-30 14:25:18 STLA 2025-01-17 109 13.895 SSR
2024-09-30 13:15:35 STLA 2024-11-15 46 13.8945 SSR
2024-09-30 12:38:56 STLA 2025-06-20 263 13.815 SSR
2024-09-30 10:55:41 STLA 2024-10-18 18 13.795 SSR
2024-09-30 10:55:41 STLA 2024-10-18 18 13.795 SSR
2024-09-30 10:54:57 STLA 2024-10-18 18 13.765 SSR
2024-09-30 10:54:57 STLA 2024-10-18 18 13.765 SSR
2024-09-30 10:48:33 STLA 2024-10-18 18 13.835 SSR
2024-09-30 10:26:46 STLA 2024-10-18 18 13.875 SSR
2024-09-30 10:22:48 STLA 2024-10-18 18 13.865 SSR
2024-09-30 10:22:48 STLA 2024-10-18 18 13.865 SSR
2024-09-30 10:10:30 STLA 2024-11-15 46 13.935 SSR
2024-09-30 09:57:28 STLA 2024-11-15 46 13.955 SSR
2024-09-30 09:57:28 STLA 2024-11-15 46 13.955 SSR
2024-09-30 09:47:51 STLA 2024-10-18 18 14.045 SSR
2024-09-30 09:47:16 STLA 2024-10-18 18 14.055 SSR
2024-09-30 09:45:25 STLA 2025-06-20 263 14.035 SSR
2024-09-30 09:39:58 STLA 2024-10-18 18 13.965 SSR
2024-09-30 09:36:15 STLA 2024-10-18 18 13.915 SSR
2024-09-30 09:36:15 STLA 2024-10-18 18 13.915 SSR
2024-09-30 09:32:39 STLA 2024-10-18 18 14.015 SSR
2024-09-30 09:31:48 STLA 2024-10-18 18 14.045 SSR
2024-09-27 11:19:27 STLA 2026-01-16 476 16.225
2024-09-27 10:45:17 STLA 2027-01-15 840 16.235
2024-09-27 09:44:01 STLA 2026-01-16 476 16.195
2024-09-27 09:43:23 STLA 2025-01-17 112 16.185
2024-09-27 09:43:23 STLA 2025-01-17 112 16.185
2024-09-27 09:38:02 STLA 2026-01-16 476 16.245
2024-09-26 15:30:22 STLA 2024-12-20 85 15.645
2024-09-26 15:30:22 STLA 2025-01-17 113 15.645
2024-09-26 15:05:14 STLA 2024-12-20 85 15.675
2024-09-26 14:28:19 STLA 2024-10-18 22 15.685
2024-09-26 14:28:19 STLA 2024-10-18 22 15.685
2024-09-26 13:51:04 STLA 2027-01-15 841 15.675
2024-09-26 13:50:53 STLA 2027-01-15 841 15.675
2024-09-26 10:33:42 STLA 2025-06-20 267 15.615
2024-09-26 09:44:15 STLA 2026-01-16 477 15.645
2024-09-26 09:37:43 STLA 2027-01-15 841 15.665
2024-09-25 13:01:37 STLA 2025-01-17 114 15.275
2024-09-23 14:11:57 STLA 2025-03-21 179 15.5546
2024-09-23 10:24:18 STLA 2025-06-20 270 15.185
2024-09-23 10:24:18 STLA 2025-06-20 270 15.185
2024-09-20 12:42:17 STLA 2025-01-17 119 15.075
2024-09-20 12:42:17 STLA 2025-01-17 119 15.075
2024-09-20 12:39:11 STLA 2024-10-18 28 15.095
2024-09-20 10:47:26 STLA 2024-10-18 28 15.075
2024-09-20 10:47:26 STLA 2024-10-18 28 15.075
2024-09-19 14:42:00 STLA 2024-09-20 1 15.585
2024-09-19 11:45:52 STLA 2026-01-16 484 15.575
2024-09-19 09:46:45 STLA 2025-06-20 274 15.515
2024-09-18 13:37:02 STLA 2024-12-20 93 15.275
2024-09-18 13:36:57 STLA 2024-12-20 93 15.295
2024-09-18 12:43:44 STLA 2027-01-15 849 15.215
2024-09-18 10:50:29 STLA 2025-01-17 121 15.185
2024-09-18 10:27:37 STLA 2026-01-16 485 15.155
2024-09-18 10:27:20 STLA 2026-01-16 485 15.155
2024-09-18 10:27:15 STLA 2026-01-16 485 15.155
2024-09-17 11:20:59 STLA 2025-06-20 276 15.195
2024-09-17 10:54:38 STLA 2027-01-15 850 15.265
2024-09-17 09:41:03 STLA 2027-01-15 850 15.245
2024-09-16 15:44:02 STLA 2025-01-17 123 15.1653
2024-09-16 15:43:34 STLA 2025-01-17 123 15.1653
2024-09-16 15:43:34 STLA 2025-01-17 123 15.165
2024-09-16 15:37:22 STLA 2025-01-17 123 15.175
2024-09-16 15:37:12 STLA 2025-01-17 123 15.175
2024-09-16 15:37:06 STLA 2025-01-17 123 15.165
2024-09-16 15:37:06 STLA 2025-01-17 123 15.165
2024-09-16 14:31:17 STLA 2024-09-20 4 15.105
2024-09-16 12:50:41 STLA 2024-12-20 95 15.095
2024-09-16 12:50:41 STLA 2024-12-20 95 15.095
2024-09-16 12:47:22 STLA 2024-12-20 95 15.095
2024-09-16 12:47:17 STLA 2024-12-20 95 15.0952
2024-09-16 12:47:11 STLA 2024-12-20 95 15.0952
2024-09-16 12:47:11 STLA 2024-12-20 95 15.095
2024-09-16 12:45:15 STLA 2024-12-20 95 15.0952
2024-09-16 12:45:15 STLA 2024-12-20 95 15.095
2024-09-16 12:42:45 STLA 2024-12-20 95 15.095
2024-09-16 12:31:41 STLA 2025-01-17 123 15.105
2024-09-16 12:31:41 STLA 2025-01-17 123 15.105
2024-09-16 11:24:02 STLA 2027-01-15 851 15.085
2024-09-16 11:24:02 STLA 2027-01-15 851 15.085
2024-09-16 09:53:46 STLA 2024-12-20 95 15.075
2024-09-16 09:49:14 STLA 2026-01-16 487 15.055
2024-09-16 09:47:07 STLA 2026-01-16 487 15.045
2024-09-16 09:32:29 STLA 2026-01-16 487 15.155
2024-09-13 12:25:52 STLA 2026-01-16 490 15.095
2024-09-13 11:47:36 STLA 2025-01-17 126 15.115
2024-09-13 11:47:36 STLA 2025-01-17 126 15.115
2024-09-13 11:14:34 STLA 2026-01-16 490 15.095
2024-09-12 15:20:15 STLA 2024-12-20 99 15.0154
2024-09-12 15:20:15 STLA 2024-12-20 99 15.015
2024-09-12 15:14:54 STLA 2024-12-20 99 15.0154
2024-09-12 15:14:54 STLA 2024-12-20 99 15.015
2024-09-12 15:13:58 STLA 2024-12-20 99 15.0154
2024-09-12 15:13:58 STLA 2024-12-20 99 15.015
2024-09-12 15:13:58 STLA 2024-12-20 99 15.015
2024-09-12 15:11:47 STLA 2024-12-20 99 15.015
2024-09-12 15:11:47 STLA 2024-12-20 99 15.015
2024-09-12 13:28:07 STLA 2024-12-20 99 15.0053
2024-09-12 13:28:07 STLA 2024-12-20 99 15.005
2024-09-12 13:24:34 STLA 2026-01-16 491 15.015
2024-09-12 13:22:36 STLA 2024-12-20 99 15.005
2024-09-12 13:22:36 STLA 2024-12-20 99 15.005
2024-09-12 13:16:12 STLA 2025-03-21 190 14.995
2024-09-12 13:15:24 STLA 2025-03-21 190 14.995
2024-09-12 13:15:24 STLA 2025-03-21 190 14.995
2024-09-12 10:52:58 STLA 2025-06-20 281 14.965
2024-09-12 10:28:30 STLA 2024-12-20 99 14.8847
2024-09-12 10:28:27 STLA 2024-12-20 99 14.8847
2024-09-12 10:28:27 STLA 2024-12-20 99 14.885
2024-09-12 10:28:10 STLA 2024-12-20 99 14.8847
2024-09-12 10:28:10 STLA 2024-12-20 99 14.885
2024-09-12 10:27:29 STLA 2024-12-20 99 14.885
2024-09-12 10:27:29 STLA 2024-12-20 99 14.885
2024-09-12 10:27:29 STLA 2024-12-20 99 14.885
2024-09-12 09:40:22 STLA 2026-01-16 491 14.865
2024-09-12 09:39:44 STLA 2026-01-16 491 14.845
2024-09-11 15:59:32 STLA 2026-01-16 492 15.215
2024-09-11 15:59:24 STLA 2026-01-16 492 15.215
2024-09-11 15:58:39 STLA 2026-01-16 492 15.215
2024-09-11 15:53:17 STLA 2026-01-16 492 15.175
2024-09-11 15:53:18 STLA 2026-01-16 492 15.175
2024-09-11 15:51:47 STLA 2026-01-16 492 15.175
2024-09-11 15:50:53 STLA 2026-01-16 492 15.175
2024-09-11 15:46:50 STLA 2026-01-16 492 15.185
2024-09-11 15:44:26 STLA 2026-01-16 492 15.175
2024-09-11 15:44:26 STLA 2026-01-16 492 15.175
2024-09-11 15:12:26 STLA 2024-12-20 100 15.1658
2024-09-11 15:12:07 STLA 2024-12-20 100 15.165
2024-09-11 10:18:36 STLA 2025-06-20 282 14.895
2024-09-11 10:08:35 STLA 2025-01-17 128 14.915
2024-09-11 10:08:15 STLA 2025-03-21 191 14.915
2024-09-11 09:41:15 STLA 2025-06-20 282 15.005
2024-09-10 10:55:56 STLA 2025-03-21 192 14.9746
2024-09-10 10:37:56 STLA 2024-10-18 38 14.925
2024-09-10 10:35:41 STLA 2024-10-18 38 14.915
2024-09-10 10:32:23 STLA 2024-10-18 38 14.925
2024-09-10 09:46:45 STLA 2026-01-16 493 14.975
2024-09-10 09:36:31 STLA 2024-10-18 38 15.015
2024-09-09 10:16:43 STLA 2024-10-18 39 15.625
2024-09-06 14:00:11 STLA 2025-06-20 287 15.555
2024-09-06 10:59:58 STLA 2025-03-21 196 15.625
2024-09-06 09:36:50 STLA 2026-01-16 497 15.875
2024-09-06 09:36:50 STLA 2026-01-16 497 15.875
2024-09-05 14:58:02 STLA 2024-12-20 106 15.875
2024-09-05 14:58:02 STLA 2024-12-20 106 15.875
2024-09-05 14:21:28 STLA 2025-01-17 134 15.915
2024-09-05 14:06:56 STLA 2025-01-17 134 15.895
2024-09-05 13:56:19 STLA 2025-01-17 134 15.8652
2024-09-05 13:43:01 STLA 2025-01-17 134 15.865
2024-09-05 12:47:19 STLA 2025-01-17 134 15.835
2024-09-05 12:47:19 STLA 2025-01-17 134 15.835
2024-09-05 12:12:49 STLA 2025-01-17 134 15.825
2024-09-05 10:38:56 STLA 2025-03-21 197 15.945
2024-09-04 10:18:05 STLA 2025-01-17 135 15.995
2024-09-03 15:10:41 STLA 2024-09-20 17 15.955
2024-09-03 15:10:41 STLA 2024-09-20 17 15.955
2024-09-03 11:47:38 STLA 2026-01-16 500 16.105
2024-09-03 11:46:15 STLA 2024-09-20 17 16.115
2024-09-03 11:46:15 STLA 2024-09-20 17 16.115
2024-09-03 11:46:15 STLA 2024-09-20 17 16.115
2024-09-03 10:32:28 STLA 2024-10-18 45 16.055
2024-09-03 09:55:51 STLA 2025-06-20 290 16.175
2024-09-03 09:55:51 STLA 2025-06-20 290 16.175
2024-09-03 09:31:44 STLA 2025-06-20 290 16.355
2024-08-30 13:36:26 STLA 2025-01-17 140 16.675
2024-08-30 13:19:12 STLA 2024-12-20 112 16.6553
2024-08-30 13:19:12 STLA 2024-12-20 112 16.655
2024-08-30 13:03:02 STLA 2025-01-17 140 16.655
2024-08-30 13:03:02 STLA 2025-01-17 140 16.655
2024-08-30 10:43:25 STLA 2026-01-16 504 16.715
2024-08-30 10:17:07 STLA 2026-01-16 504 16.685
2024-08-30 10:10:44 STLA 2026-01-16 504 16.735
2024-08-30 10:02:30 STLA 2026-01-16 504 16.745
2024-08-29 15:55:42 STLA 2024-10-18 50 16.745
2024-08-29 15:41:15 STLA 2025-01-17 141 16.775
2024-08-29 15:41:15 STLA 2025-01-17 141 16.775
2024-08-29 14:17:37 STLA 2024-12-20 113 16.875
2024-08-29 09:59:54 STLA 2024-12-20 113 16.685
2024-08-28 14:37:15 STLA 2024-09-20 23 16.6149
2024-08-28 14:07:11 STLA 2024-09-20 23 16.605
2024-08-28 12:11:22 STLA 2024-10-18 51 16.6453
2024-08-28 10:28:33 STLA 2024-10-18 51 16.685
2024-08-27 11:16:44 STLA 2024-12-20 115 16.8253
2024-08-27 11:16:44 STLA 2024-12-20 115 16.825
2024-08-27 11:16:39 STLA 2024-12-20 115 16.825
2024-08-27 11:16:39 STLA 2024-12-20 115 16.825
2024-08-26 15:47:52 STLA 2025-03-21 207 16.675
2024-08-23 15:03:55 STLA 2024-09-20 28 16.755
2024-08-23 15:03:55 STLA 2025-01-17 147 16.755
2024-08-23 10:01:06 STLA 2024-12-20 119 16.625
2024-08-21 13:51:45 STLA 2026-01-16 513 16.555
2024-08-21 10:50:54 STLA 2025-01-17 149 16.555
2024-08-21 10:12:16 STLA 2025-03-21 212 16.545
2024-08-21 10:12:16 STLA 2025-06-20 303 16.545
2024-08-21 09:37:35 STLA 2024-09-20 30 16.575
2024-08-21 09:37:35 STLA 2024-09-20 30 16.575
2024-08-21 09:37:35 STLA 2024-09-20 30 16.575
2024-08-21 09:31:18 STLA 2025-03-21 212 16.575
2024-08-20 12:15:53 STLA 2024-09-20 31 16.335
2024-08-20 09:36:55 STLA 2024-09-20 31 16.395
2024-08-20 09:36:12 STLA 2024-09-20 31 16.405
2024-08-19 13:00:29 STLA 2024-09-20 32 16.285
2024-08-19 13:00:29 STLA 2024-09-20 32 16.285
2024-08-19 10:54:34 STLA 2026-01-16 515 16.365
2024-08-19 10:54:25 STLA 2026-01-16 515 16.365
2024-08-19 10:54:25 STLA 2026-01-16 515 16.365
2024-08-19 10:50:25 STLA 2026-01-16 515 16.375
2024-08-19 10:50:25 STLA 2026-01-16 515 16.375
2024-08-19 10:16:48 STLA 2025-03-21 214 16.335
2024-08-19 10:01:21 STLA 2025-06-20 305 16.265
2024-08-19 09:46:22 STLA 2024-09-20 32 16.255
2024-08-19 09:44:18 STLA 2024-09-20 32 16.255
2024-08-16 11:22:19 STLA 2025-06-20 308 15.785
2024-08-16 10:44:55 STLA 2025-06-20 308 15.835
2024-08-16 10:25:47 STLA 2025-03-21 217 15.825
2024-08-15 15:21:02 STLA 2024-09-20 36 15.855
2024-08-15 15:21:02 STLA 2024-12-20 127 15.855
2024-08-15 15:21:02 STLA 2024-12-20 127 15.855
2024-08-15 15:21:02 STLA 2025-01-17 155 15.855
2024-08-15 15:21:02 STLA 2025-01-17 155 15.855
2024-08-15 11:15:35 STLA 2026-01-16 519 15.865
2024-08-15 11:00:03 STLA 2024-12-20 127 15.8448
2024-08-15 09:58:49 STLA 2026-01-16 519 15.875
2024-08-14 13:36:41 STLA 2025-01-17 156 15.595
2024-08-14 13:36:41 STLA 2025-01-17 156 15.595
2024-08-14 11:56:39 STLA 2025-01-17 156 15.585
2024-08-14 11:56:39 STLA 2025-01-17 156 15.585
2024-08-14 11:51:43 STLA 2025-01-17 156 15.5646
2024-08-14 11:50:48 STLA 2025-01-17 156 15.565
2024-08-14 09:37:28 STLA 2025-03-21 219 15.685
2024-08-14 09:34:58 STLA 2024-09-20 37 15.695
2024-08-13 12:27:51 STLA 2025-01-17 157 15.275
2024-08-13 12:27:51 STLA 2025-01-17 157 15.275
2024-08-13 10:14:59 STLA 2025-06-20 311 15.185
2024-08-12 14:00:03 STLA 2025-06-20 312 15.235
2024-08-12 12:51:03 STLA 2024-09-20 39 15.2653
2024-08-12 12:05:51 STLA 2024-12-20 130 15.325
2024-08-12 10:48:09 STLA 2025-01-17 158 15.325
2024-08-12 10:43:11 STLA 2024-12-20 130 15.305
2024-08-12 10:40:22 STLA 2024-12-20 130 15.305
2024-08-12 10:40:22 STLA 2024-12-20 130 15.305
2024-08-12 10:37:45 STLA 2024-12-20 130 15.295
2024-08-12 10:04:48 STLA 2025-06-20 312 15.295
2024-08-12 10:04:48 STLA 2025-06-20 312 15.295
2024-08-12 10:02:11 STLA 2025-06-20 312 15.305
2024-08-12 09:51:47 STLA 2026-01-16 522 15.325
2024-08-09 15:10:41 STLA 2025-01-17 161 15.305
2024-08-09 13:07:47 STLA 2025-06-20 315 15.375
2024-08-09 09:38:49 STLA 2026-01-16 525 15.355
2024-08-08 15:45:34 STLA 2025-06-20 316 15.545
2024-08-08 15:45:30 STLA 2025-06-20 316 15.545
2024-08-08 11:39:38 STLA 2025-01-17 162 15.5449
2024-08-08 11:39:38 STLA 2025-01-17 162 15.5449
2024-08-08 11:03:07 STLA 2024-09-20 43 15.495
2024-08-08 09:39:31 STLA 2025-06-20 316 15.465
2024-08-08 09:33:30 STLA 2025-06-20 316 15.415
2024-08-07 10:25:51 STLA 2025-01-17 163 15.645
2024-08-07 10:25:51 STLA 2025-01-17 163 15.645
2024-08-07 10:02:33 STLA 2025-01-17 163 15.645
2024-08-07 10:02:33 STLA 2025-01-17 163 15.645
2024-08-07 09:51:56 STLA 2026-01-16 527 15.695
2024-08-07 09:39:11 STLA 2026-01-16 527 15.715
2024-08-06 12:06:56 STLA 2025-06-20 318 15.505
2024-08-06 11:30:02 STLA 2026-01-16 528 15.435
2024-08-06 11:30:02 STLA 2026-01-16 528 15.435
2024-08-06 10:55:41 STLA 2025-03-21 227 15.485
2024-08-06 10:54:48 STLA 2025-03-21 227 15.495
2024-08-06 10:52:52 STLA 2025-03-21 227 15.475
2024-08-06 09:53:39 STLA 2025-03-21 227 15.435
2024-08-06 09:48:24 STLA 2024-09-20 45 15.375
2024-08-05 10:34:43 STLA 2024-09-20 46 15.795
2024-08-05 10:26:45 STLA 2025-03-21 228 15.705
2024-08-05 10:00:55 STLA 2024-12-20 137 15.795
2024-08-02 15:36:11 STLA 2024-08-16 14 16.145
2024-08-02 15:06:14 STLA 2024-08-16 14 16.085
2024-08-02 15:06:14 STLA 2024-08-16 14 16.085
2024-08-02 13:41:23 STLA 2025-03-21 231 16.095
2024-08-02 09:47:12 STLA 2024-08-16 14 15.8548
2024-08-02 09:47:12 STLA 2024-08-16 14 15.885
2024-08-02 09:47:12 STLA 2024-08-16 14 15.855
2024-08-02 09:47:12 STLA 2024-08-16 14 15.855
2024-08-02 09:47:12 STLA 2024-08-16 14 15.855
2024-08-02 09:43:47 STLA 2024-09-20 49 15.875
2024-08-02 09:30:43 STLA 2024-08-16 14 16.015
2024-08-01 15:23:28 STLA 2024-08-16 15 16.255
2024-08-01 15:23:28 STLA 2024-09-20 50 16.255
2024-08-01 15:23:28 STLA 2024-09-20 50 16.255
2024-08-01 15:23:28 STLA 2024-12-20 141 16.255
2024-08-01 13:28:46 STLA 2025-01-17 169 16.325
2024-08-01 13:28:46 STLA 2025-01-17 169 16.325
2024-08-01 13:28:46 STLA 2025-01-17 169 16.325
2024-08-01 13:28:35 STLA 2025-01-17 169 16.305
2024-08-01 13:28:35 STLA 2025-01-17 169 16.305
2024-08-01 13:28:35 STLA 2025-01-17 169 16.305
2024-08-01 13:28:35 STLA 2025-01-17 169 16.305
2024-08-01 13:28:35 STLA 2025-01-17 169 16.305
2024-08-01 13:28:35 STLA 2025-01-17 169 16.305
2024-08-01 13:28:35 STLA 2025-01-17 169 16.305
2024-08-01 12:46:19 STLA 2025-03-21 232 16.375
2024-08-01 10:36:48 STLA 2025-06-20 323 16.375
2024-08-01 10:05:21 STLA 2026-01-16 533 16.555
2024-08-01 10:00:51 STLA 2025-01-17 169 16.645
2024-08-01 09:59:10 STLA 2025-06-20 323 16.655
2024-07-31 10:24:43 STLA 2024-12-20 142 16.635
2024-07-31 10:04:35 STLA 2024-12-20 142 16.6247
2024-07-31 09:56:25 STLA 2025-01-17 170 16.605
2024-07-31 09:44:08 STLA 2026-01-16 534 16.615
2024-07-30 15:47:42 STLA 2024-08-16 17 16.685
2024-07-30 15:47:42 STLA 2024-08-16 17 16.685
2024-07-30 15:00:45 STLA 2024-08-16 17 16.695
2024-07-30 12:42:02 STLA 2024-12-20 143 16.785
2024-07-30 11:48:50 STLA 2024-12-20 143 16.775
2024-07-30 11:40:18 STLA 2025-06-20 325 16.685
2024-07-30 11:33:44 STLA 2024-12-20 143 16.715
2024-07-30 11:01:01 STLA 2024-08-16 17 16.745
2024-07-30 11:00:52 STLA 2024-08-16 17 16.745
2024-07-30 09:53:36 STLA 2025-06-20 325 16.995
2024-07-29 15:43:02 STLA 2024-08-16 18 16.955
2024-07-29 13:58:00 STLA 2026-01-16 536 16.935
2024-07-29 11:45:02 STLA 2024-08-16 18 16.885
2024-07-29 10:47:27 STLA 2025-01-17 172 16.785
2024-07-29 10:25:01 STLA 2025-03-21 235 16.845
2024-07-29 10:24:34 STLA 2025-06-20 326 16.845
2024-07-29 09:49:55 STLA 2026-01-16 536 16.835
2024-07-29 09:49:56 STLA 2024-08-16 18 16.835
2024-07-29 09:49:55 STLA 2026-01-16 536 16.835
2024-07-29 09:49:50 STLA 2024-08-16 18 16.815
2024-07-29 09:49:50 STLA 2024-08-16 18 16.825
2024-07-29 09:49:50 STLA 2024-08-16 18 16.815
2024-07-29 09:49:39 STLA 2024-08-16 18 16.815
2024-07-29 09:49:39 STLA 2024-08-16 18 16.815
2024-07-29 09:49:36 STLA 2024-08-16 18 16.815
2024-07-29 09:49:36 STLA 2024-08-16 18 16.815
2024-07-29 09:49:36 STLA 2024-08-16 18 16.815
2024-07-29 09:49:36 STLA 2024-08-16 18 16.815
2024-07-29 09:45:46 STLA 2025-06-20 326 16.795
2024-07-29 09:32:07 STLA 2025-03-21 235 16.885
2024-07-26 10:19:56 STLA 2025-06-20 329 17.465
2024-07-26 09:46:35 STLA 2025-03-21 238 17.645
2024-07-26 09:46:35 STLA 2025-03-21 238 17.645
2024-07-25 15:12:58 STLA 2024-08-16 22 18.215 Post-Earnings
2024-07-25 15:12:58 STLA 2024-08-16 22 18.215 Post-Earnings
2024-07-25 15:12:58 STLA 2024-08-16 22 18.215 Post-Earnings
2024-07-25 15:12:58 STLA 2024-08-16 22 18.215 Post-Earnings
2024-07-25 10:42:54 STLA 2024-09-20 57 17.745 Post-Earnings
2024-07-25 10:42:54 STLA 2024-09-20 57 17.745 Post-Earnings
2024-07-25 10:10:03 STLA 2024-09-20 57 17.715 Post-Earnings
2024-07-25 10:10:03 STLA 2024-09-20 57 17.715 Post-Earnings
2024-07-25 10:05:54 STLA 2026-01-16 540 17.685 Post-Earnings
2024-07-25 10:05:54 STLA 2026-01-16 540 17.685 Post-Earnings
2024-07-25 10:02:40 STLA 2026-01-16 540 17.715 Post-Earnings
2024-07-25 09:47:15 STLA 2026-01-16 540 17.88 Post-Earnings
2024-07-25 09:36:22 STLA 2024-08-16 22 17.915 Post-Earnings
2024-07-25 09:35:11 STLA 2025-06-20 330 17.985 Post-Earnings
2024-07-25 09:33:12 STLA 2024-12-20 148 17.885 Post-Earnings
2024-07-25 09:30:11 STLA 2024-09-20 57 17.935 Post-Earnings
2024-07-24 15:22:20 STLA 2024-08-16 23 19.705 Pre-Earnings
2024-07-24 15:22:20 STLA 2024-08-16 23 19.705 Pre-Earnings
2024-07-24 14:18:55 STLA 2024-09-20 58 19.805 Pre-Earnings
2024-07-24 13:49:58 STLA 2025-06-20 331 19.845 Pre-Earnings
2024-07-24 11:43:04 STLA 2024-08-16 23 19.845 Pre-Earnings
2024-07-24 11:43:05 STLA 2024-08-16 23 19.845 Pre-Earnings
2024-07-24 11:43:05 STLA 2024-08-16 23 19.845 Pre-Earnings
2024-07-24 11:43:05 STLA 2024-08-16 23 19.845 Pre-Earnings
2024-07-24 11:42:56 STLA 2024-08-16 23 19.845 Pre-Earnings
2024-07-24 11:42:56 STLA 2024-08-16 23 19.845 Pre-Earnings
2024-07-24 11:42:53 STLA 2024-08-16 23 19.845 Pre-Earnings
2024-07-24 11:42:53 STLA 2024-08-16 23 19.845 Pre-Earnings
2024-07-24 11:42:53 STLA 2024-08-16 23 19.845 Pre-Earnings
2024-07-24 11:42:53 STLA 2024-08-16 23 19.845 Pre-Earnings
2024-07-24 11:36:03 STLA 2025-03-21 240 19.825 Pre-Earnings
2024-07-24 11:12:43 STLA 2025-06-20 331 19.815 Pre-Earnings
2024-07-24 10:58:37 STLA 2024-08-16 23 19.835 Pre-Earnings
2024-07-24 10:49:26 STLA 2025-01-17 177 19.825 Pre-Earnings
2024-07-23 10:06:47 STLA 2024-12-20 150 19.935
2024-07-23 09:57:16 STLA 2024-09-20 59 19.9856
2024-07-23 09:57:09 STLA 2024-09-20 59 19.995
2024-07-22 12:28:37 STLA 2025-06-20 333 20.535
2024-07-22 12:27:58 STLA 2025-06-20 333 20.535
2024-07-22 11:17:40 STLA 2024-09-20 60 20.505
2024-07-22 11:17:35 STLA 2024-09-20 60 20.505
2024-07-22 11:15:58 STLA 2025-06-20 333 20.515
2024-07-22 10:23:28 STLA 2024-12-20 151 20.355
2024-07-22 09:52:15 STLA 2025-06-20 333 20.385
2024-07-22 09:44:39 STLA 2024-08-16 25 20.445
2024-07-19 14:29:00 STLA 2025-01-17 182 20.255
2024-07-19 10:44:21 STLA 2025-06-20 336 20.225
2024-07-18 14:17:00 STLA 2024-09-20 64 20.5855
2024-07-18 09:35:04 STLA 2024-09-20 64 20.985
2024-07-17 15:13:36 STLA 2024-08-16 30 20.365
2024-07-17 15:12:57 STLA 2024-08-16 30 20.355
2024-07-16 10:45:04 STLA 2024-08-16 31 20.075
2024-07-16 10:45:04 STLA 2024-07-19 3 20.075
2024-07-16 10:45:04 STLA 2024-07-19 3 20.075
2024-07-16 10:45:04 STLA 2024-07-19 3 20.075
2024-07-16 09:52:13 STLA 2025-06-20 339 20.005
2024-07-16 09:44:28 STLA 2025-06-20 339 19.985
2024-07-16 09:30:03 STLA 2024-08-16 31 20.06
2024-07-16 09:30:03 STLA 2024-08-16 31 20.06
2024-07-12 15:45:13 STLA 2024-12-20 161 20.345
2024-07-12 15:45:05 STLA 2025-01-17 189 20.335
2024-07-12 15:45:05 STLA 2025-01-17 189 20.335
2024-07-12 14:11:25 STLA 2025-06-20 343 20.335
2024-07-12 10:00:13 STLA 2024-08-16 35 20.335
2024-07-12 10:00:13 STLA 2024-08-16 35 20.335
2024-07-11 15:06:07 STLA 2025-01-17 190 20.265
2024-07-11 14:56:12 STLA 2025-01-17 190 20.265
2024-07-11 14:56:12 STLA 2025-01-17 190 20.265
2024-07-10 11:53:22 STLA 2025-01-17 191 20.02
2024-07-10 11:39:58 STLA 2025-01-17 191 20.015
2024-07-09 11:37:32 STLA 2025-06-20 346 19.525
2024-07-08 10:34:48 STLA 2025-01-17 193 19.465
2024-07-08 10:34:48 STLA 2025-01-17 193 19.465
2024-07-05 09:56:18 STLA 2024-07-19 14 19.655
2024-07-05 09:56:18 STLA 2024-07-19 14 19.655
2024-06-27 15:26:10 STLA 2026-01-16 568 19.815
2024-06-27 15:23:53 STLA 2026-01-16 568 19.815
2024-06-26 10:27:30 STLA 2024-07-19 23 20.705
2024-06-26 10:27:30 STLA 2024-07-19 23 20.695
2024-06-24 11:47:39 STLA 2025-01-17 207 20.835
2024-06-24 10:17:22 STLA 2025-01-17 207 20.825
2024-06-20 15:32:58 STLA 2026-01-16 575 20.495
2024-06-20 10:01:40 STLA 2026-01-16 575 20.435
2024-06-20 10:00:31 STLA 2026-01-16 575 20.445
2024-06-20 10:00:31 STLA 2026-01-16 575 20.445
2024-06-18 10:04:52 STLA 2025-01-17 213 20.435
2024-06-18 09:30:04 STLA 2024-07-19 31 20.435
2024-06-17 15:15:53 STLA 2024-06-21 4 20.475
2024-06-17 15:15:53 STLA 2024-06-21 4 20.475
2024-06-17 15:15:53 STLA 2024-06-21 4 20.475
2024-06-17 14:06:21 STLA 2025-01-17 214 20.465
2024-06-14 14:16:13 STLA 2024-06-21 7 20.165
2024-06-14 12:14:37 STLA 2025-01-17 217 20.115
2024-06-14 11:32:49 STLA 2026-01-16 581 20.135
2024-06-14 11:17:31 STLA 2024-12-20 189 20.075
2024-06-14 11:09:43 STLA 2024-07-19 35 20.015
2024-06-14 10:38:37 STLA 2024-06-21 7 20.045
2024-06-14 10:38:37 STLA 2024-06-21 7 20.045
2024-06-14 09:59:24 STLA 2024-07-19 35 20.175
2024-06-14 09:59:24 STLA 2024-06-21 7 20.175
2024-06-14 09:59:24 STLA 2024-07-19 35 20.165
2024-06-14 09:35:42 STLA 2024-07-19 35 20.225
2024-06-14 09:35:42 STLA 2024-07-19 35 20.225
2024-06-13 15:56:18 STLA 2024-07-19 36 21.095
2024-06-13 15:56:19 STLA 2024-06-21 8 21.095
2024-06-13 15:46:36 STLA 2024-06-21 8 21.175
2024-06-13 15:46:22 STLA 2024-06-21 8 21.175
2024-06-13 11:48:05 STLA 2024-06-21 8 21.145
2024-06-12 15:03:13 STLA 2024-06-21 9 21.835
2024-06-11 13:10:40 STLA 2024-06-21 10 21.525
2024-06-11 10:02:42 STLA 2024-06-21 10 21.435
2024-06-11 10:02:42 STLA 2024-06-21 10 21.435
2024-06-10 09:44:40 STLA 2024-06-21 11 21.645
2024-06-10 09:44:40 STLA 2024-06-21 11 21.645
2024-06-10 09:38:13 STLA 2024-06-21 11 21.645
2024-06-10 09:38:13 STLA 2024-06-21 11 21.6544
2024-06-10 09:38:13 STLA 2024-06-21 11 21.645
2024-06-10 09:38:13 STLA 2024-06-21 11 21.645
2024-06-07 12:30:25 STLA 2024-08-16 70 21.875
2024-06-06 11:27:50 STLA 2026-01-16 589 22.105
2024-06-06 09:46:02 STLA 2024-06-21 15 22.075
2024-06-05 13:52:23 STLA 2024-12-20 198 21.955
2024-05-31 15:40:54 STLA 2024-08-16 77 22.165
2024-05-30 10:35:42 STLA 2025-01-17 232 22.205
2024-05-28 14:11:09 STLA 2026-01-16 598 22.545
2024-05-24 12:49:12 STLA 2026-01-16 602 22.305
2024-05-24 12:26:33 STLA 2026-01-16 602 22.345
2024-05-24 12:26:28 STLA 2025-01-17 238 22.335
2024-05-24 12:26:28 STLA 2025-01-17 238 22.335
2024-05-20 15:46:52 STLA 2024-08-16 88 22.355
2024-05-20 15:46:52 STLA 2024-08-16 88 22.355
2024-05-13 13:19:26 STLA 2024-06-21 39 22.595
2024-05-13 13:17:44 STLA 2024-09-20 130 22.595
2024-05-13 13:08:27 STLA 2024-06-21 39 22.605
2024-05-13 10:38:02 STLA 2024-09-20 130 22.705
2024-05-09 14:55:09 STLA 2024-08-16 99 21.705
2024-05-09 14:55:09 STLA 2024-05-17 8 21.705
2024-05-09 14:55:09 STLA 2025-01-17 253 21.705
2024-05-09 10:11:02 STLA 2024-06-21 43 21.785
2024-05-09 09:48:13 STLA 2026-01-16 617 21.645
2024-05-09 09:44:22 STLA 2026-01-16 617 21.595
2024-05-08 15:46:09 STLA 2024-06-21 44 21.445
2024-05-08 11:20:45 STLA 2024-12-20 226 21.295
2024-05-08 11:20:30 STLA 2024-12-20 226 21.295
2024-05-08 11:17:11 STLA 2026-01-16 618 21.275
2024-05-08 11:17:11 STLA 2026-01-16 618 21.275
2024-05-08 11:16:15 STLA 2026-01-16 618 21.275
2024-05-08 11:16:15 STLA 2026-01-16 618 21.275
2024-05-08 10:57:32 STLA 2026-01-16 618 21.275
2024-05-08 10:51:31 STLA 2026-01-16 618 21.285
2024-05-08 10:33:53 STLA 2024-06-21 44 21.255
2024-05-08 10:32:22 STLA 2024-08-16 100 21.295
2024-05-06 15:37:06 STLA 2024-05-17 11 21.905
2024-05-06 11:31:14 STLA 2025-01-17 256 21.795
2024-05-06 10:59:35 STLA 2025-01-17 256 21.835
2024-05-06 10:59:35 STLA 2025-01-17 256 21.835
2024-05-06 10:44:01 STLA 2024-05-17 11 21.845
2024-05-06 10:25:03 STLA 2024-09-20 137 21.905
2024-05-03 11:20:19 STLA 2024-05-17 14 21.965
2024-05-03 10:43:54 STLA 2024-09-20 140 21.985
2024-05-03 10:32:07 STLA 2024-06-21 49 21.955
2024-05-03 09:59:42 STLA 2024-12-20 231 21.985
2024-05-03 09:42:00 STLA 2024-12-20 231 21.895
2024-05-02 15:36:46 STLA 2024-05-17 15 21.525
2024-05-02 15:27:01 STLA 2024-09-20 141 21.585
2024-05-02 15:27:01 STLA 2024-09-20 141 21.585
2024-05-02 14:44:17 STLA 2024-05-17 15 21.555
2024-05-02 14:44:17 STLA 2024-05-17 15 21.555
2024-05-02 14:44:17 STLA 2024-06-21 50 21.555
2024-05-02 14:44:17 STLA 2024-08-16 106 21.555
2024-05-02 14:44:17 STLA 2024-09-20 141 21.555
2024-05-02 11:35:38 STLA 2024-08-16 106 21.385
2024-05-02 10:06:31 STLA 2024-08-16 106 21.325
2024-05-02 09:42:07 STLA 2025-01-17 260 21.535
2024-05-01 15:04:49 STLA 2024-05-17 16 22.535 SSR
2024-05-01 15:04:49 STLA 2024-05-17 16 22.535 SSR
2024-05-01 15:04:49 STLA 2024-08-16 107 22.535 SSR
2024-04-30 10:15:30 STLA 2024-06-21 52 22.775
2024-04-30 10:15:30 STLA 2024-06-21 52 22.775
2024-04-30 10:15:30 STLA 2024-06-21 52 22.775
2024-04-30 10:15:30 STLA 2024-06-21 52 22.775
2024-04-30 10:15:21 STLA 2024-06-21 52 22.785
2024-04-30 10:15:21 STLA 2024-06-21 52 22.785
2024-04-30 09:57:05 STLA 2024-05-17 17 22.915
2024-04-26 14:11:43 STLA 2024-06-21 56 24.765
2024-04-26 13:23:13 STLA 2024-05-17 21 24.745
2024-04-26 11:59:42 STLA 2024-06-21 56 24.625
2024-04-26 11:59:42 STLA 2024-06-21 56 24.625
2024-04-25 14:54:06 STLA 2024-08-16 113 24.535
2024-04-25 14:54:06 STLA 2024-08-16 113 24.535
2024-04-25 11:02:13 STLA 2025-01-17 267 24.505
2024-04-25 09:39:54 STLA 2024-09-20 148 24.375
2024-04-25 09:32:46 STLA 2024-09-20 148 24.475
2024-04-24 14:31:27 STLA 2024-09-20 149 24.815
2024-04-24 09:56:49 STLA 2024-05-17 23 24.845
2024-04-23 14:11:39 STLA 2024-06-21 59 24.985
2024-04-23 13:56:22 STLA 2026-01-16 633 24.975
2024-04-23 09:32:51 STLA 2024-09-20 150 24.855
2024-04-23 09:32:51 STLA 2024-09-20 150 24.855
2024-04-22 15:02:05 STLA 2025-01-17 270 24.625
2024-04-22 11:49:23 STLA 2025-01-17 270 24.565
2024-04-22 10:08:36 STLA 2024-12-20 242 24.475
2024-04-22 09:58:11 STLA 2024-05-17 25 24.455
2024-04-22 09:54:44 STLA 2024-05-17 25 24.485
2024-04-22 09:54:44 STLA 2024-05-17 25 24.485
2024-04-22 09:48:28 STLA 2024-08-16 116 24.485
2024-04-22 09:45:09 STLA 2024-08-16 116 24.425
2024-04-22 09:45:07 STLA 2024-08-16 116 24.425
2024-04-22 09:45:07 STLA 2024-08-16 116 24.425
2024-04-22 09:36:32 STLA 2024-12-20 242 24.445
2024-04-19 15:31:12 STLA 2025-01-17 273 25.585 ExDiv
2024-04-19 15:31:01 STLA 2025-01-17 273 25.585 ExDiv
2024-04-19 15:30:51 STLA 2025-01-17 273 25.585 ExDiv
2024-04-19 15:30:51 STLA 2024-08-16 119 25.585 ExDiv
2024-04-19 15:30:45 STLA 2025-01-17 273 25.585 ExDiv
2024-04-19 15:30:45 STLA 2024-08-16 119 25.585 ExDiv
2024-04-19 15:30:36 STLA 2024-08-16 119 25.585 ExDiv
2024-04-19 15:30:36 STLA 2024-08-16 119 25.585 ExDiv
2024-04-19 15:16:02 STLA 2024-04-19 0 25.565 ExDiv
2024-04-19 15:16:02 STLA 2024-04-19 0 25.565 ExDiv
2024-04-19 15:09:02 STLA 2024-04-19 0 25.59 ExDiv
2024-04-19 15:06:30 STLA 2025-01-17 273 25.585 ExDiv
2024-04-19 15:06:30 STLA 2025-01-17 273 25.585 ExDiv
2024-04-19 15:06:24 STLA 2025-01-17 273 25.585 ExDiv
2024-04-19 15:06:00 STLA 2024-04-19 0 25.605 ExDiv
2024-04-19 15:05:21 STLA 2024-04-19 0 25.595 ExDiv
2024-04-19 15:02:46 STLA 2025-01-17 273 25.585 ExDiv
2024-04-19 15:02:46 STLA 2024-08-16 119 25.585 ExDiv
2024-04-19 15:02:25 STLA 2025-01-17 273 25.585 ExDiv
2024-04-19 15:02:25 STLA 2024-08-16 119 25.585 ExDiv
2024-04-19 15:01:45 STLA 2024-08-16 119 25.595 ExDiv
2024-04-19 15:01:36 STLA 2024-06-21 63 25.585 ExDiv
2024-04-19 15:01:36 STLA 2024-08-16 119 25.585 ExDiv
2024-04-19 15:01:28 STLA 2024-08-16 119 25.585 ExDiv
2024-04-19 15:00:59 STLA 2024-08-16 119 25.595 ExDiv
2024-04-19 10:22:04 STLA 2024-12-20 245 25.815 ExDiv
2024-04-19 09:53:06 STLA 2024-06-21 63 25.875 ExDiv
2024-04-19 09:36:46 STLA 2024-12-20 245 25.805 ExDiv
2024-04-19 09:36:46 STLA 2024-12-20 245 25.805 ExDiv
2024-04-18 14:30:31 STLA 2025-01-17 274 25.685
2024-04-18 14:28:33 STLA 2024-08-16 120 25.725
2024-04-18 14:28:33 STLA 2024-08-16 120 25.725
2024-04-18 10:38:30 STLA 2024-05-17 29 25.875
2024-04-18 10:38:30 STLA 2024-05-17 29 25.875
2024-04-18 09:33:48 STLA 2024-09-20 155 25.775
2024-04-18 09:33:48 STLA 2024-09-20 155 25.775
2024-04-15 10:08:05 STLA 2026-01-16 641 26.755
2024-04-12 13:19:56 STLA 2024-04-19 7 25.935
2024-04-12 12:10:23 STLA 2024-06-21 70 26.015
2024-04-12 11:57:55 STLA 2024-05-17 35 26.025
2024-04-12 11:55:45 STLA 2024-05-17 35 26.005
2024-04-12 11:48:16 STLA 2024-06-21 70 26.035
2024-04-12 11:48:16 STLA 2024-06-21 70 26.035
2024-04-12 11:48:16 STLA 2024-06-21 70 26.035
2024-04-12 10:55:06 STLA 2024-06-21 70 25.825
2024-04-12 10:55:06 STLA 2024-06-21 70 25.825
2024-04-12 10:55:06 STLA 2024-06-21 70 25.825
2024-04-11 10:04:21 STLA 2024-04-19 8 26.965
2024-04-10 10:05:13 STLA 2024-06-21 72 26.895
2024-04-09 14:31:13 STLA 2024-05-17 38 27.225
2024-04-09 14:10:29 STLA 2024-09-20 164 27.255
2024-04-09 11:22:06 STLA 2024-06-21 73 27.175
2024-04-05 15:01:02 STLA 2025-01-17 287 26.635
2024-04-05 14:29:05 STLA 2024-06-21 77 26.615
2024-04-05 10:08:41 STLA 2024-06-21 77 26.485
2024-04-05 10:08:41 STLA 2024-06-21 77 26.485
2024-04-05 10:08:41 STLA 2024-06-21 77 26.485
2024-04-05 10:08:41 STLA 2024-06-21 77 26.485
2024-04-05 09:44:33 STLA 2024-06-21 77 26.535
2024-04-04 15:21:29 STLA 2024-06-21 78 26.705
2024-04-04 15:21:29 STLA 2024-06-21 78 26.705
2024-04-04 15:21:29 STLA 2024-06-21 78 26.705
2024-04-04 15:21:29 STLA 2024-06-21 78 26.705
2024-04-04 15:04:29 STLA 2024-06-21 78 26.7046
2024-04-04 15:04:29 STLA 2024-06-21 78 26.7046
2024-04-04 12:01:27 STLA 2024-08-16 134 27.275
2024-04-04 12:01:27 STLA 2024-08-16 134 27.275
2024-04-03 11:25:30 STLA 2024-08-16 135 27.065
2024-04-03 11:25:14 STLA 2024-08-16 135 27.055
2024-04-03 11:25:14 STLA 2024-08-16 135 27.055
2024-04-03 09:59:56 STLA 2024-06-21 79 26.755
2024-04-03 09:59:56 STLA 2024-06-21 79 26.755
Other Listings
IT:STLAM € ٧٫٧٥
GB:0QXR
GB:STLAMM
GB:STLAPP
AT:STLA
DE:8TI € ٧٫٧٦
BG:STLA
MX:STLA N
FR:STLAP € ٧٫٧٥
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center