SO / The Southern Company - تدفق خيارات الأسهم

الشركة الجنوبية
US ˙ NYSE ˙ US8425871071

SO / The Southern Company - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-02 14:15:27 SO SELL --O|--- PUT 2025-11-21 80 95 91.8201 3.46 MULTI-SWEEP 1863 0.17 298,009 0.70
2025-09-02 10:03:51 SO 2025-09-19 17 92.34
2025-09-02 10:03:51 SO 2025-09-19 17 92.345
2025-09-02 10:03:51 SO 2025-09-19 17 92.34
2025-08-28 15:51:41 SO 2025-11-21 85 92.155
2025-08-27 15:25:48 SO 2025-09-05 9 93.3053
2025-08-27 15:25:46 SO 2025-09-05 9 93.265
2025-08-27 15:16:03 SO 2025-09-05 9 93.295
2025-08-22 12:29:57 SO 2025-09-26 35 94.6352
2025-08-22 12:29:57 SO 2025-09-26 35 94.635
2025-08-21 14:01:44 SO 2025-10-17 57 94.5743
2025-08-21 14:01:44 SO 2025-10-17 57 94.5749
2025-08-21 14:01:44 SO 2025-10-17 57 94.5743
2025-08-18 15:17:00 SO 2025-10-17 60 92.98
2025-08-15 14:14:36 SO 2025-09-19 35 94.29 ExDiv
2025-08-15 12:42:52 SO 2026-06-18 307 94.665 ExDiv
2025-08-15 12:42:52 SO 2026-06-18 307 94.665 ExDiv
2025-08-15 12:42:52 SO 2026-06-18 307 94.665 ExDiv
2025-08-15 12:42:52 SO 2026-06-18 307 94.665 ExDiv
2025-08-15 12:29:53 SO 2026-06-18 307 94.59 ExDiv
2025-08-15 11:59:43 SO 2025-09-19 35 94.5196 ExDiv
2025-08-15 11:59:44 SO 2025-09-19 35 94.57 ExDiv
2025-08-15 11:51:25 SO 2025-09-19 35 94.4599 ExDiv
2025-08-15 11:51:25 SO 2025-09-19 35 94.46 ExDiv
2025-08-15 11:51:25 SO 2025-09-19 35 94.4599 ExDiv
2025-08-14 14:11:23 SO 2025-09-19 36 94.215
2025-08-14 11:56:26 SO 2025-09-19 36 94.235
2025-08-14 11:56:26 SO 2025-09-19 36 94.235
2025-08-14 10:57:41 SO 2025-08-15 1 94.465
2025-08-14 10:45:43 SO 2025-09-19 36 94.275
2025-08-12 10:10:42 SO 2025-08-15 3 94.09
2025-08-12 10:10:39 SO 2025-11-21 101 94.09
2025-08-12 10:06:39 SO 2025-08-22 10 94.1155
2025-08-11 10:48:26 SO 2025-08-22 11 94.555
2025-08-08 11:45:55 SO 2025-08-22 14 94.8203
2025-08-08 11:45:55 SO 2025-08-22 14 94.82
2025-08-07 12:57:22 SO 2026-06-18 315 95.365
2025-08-04 15:30:20 SO 2025-11-21 109 96.1847
2025-07-31 09:41:26 SO 2025-08-15 15 95.48 Post-Earnings
2025-07-31 09:41:03 SO 2025-08-15 15 95.49 Post-Earnings
2025-07-31 09:40:34 SO 2025-08-15 15 95.4921 Post-Earnings
2025-07-31 09:40:25 SO 2025-08-15 15 95.475 Post-Earnings
2025-07-31 09:40:14 SO 2025-08-15 15 95.4774 Post-Earnings
2025-07-31 09:35:51 SO 2025-08-15 15 95.156 Post-Earnings
2025-07-31 09:35:51 SO 2025-08-15 15 95.156 Post-Earnings
2025-07-31 09:35:47 SO 2025-08-15 15 95.1273 Post-Earnings
2025-07-31 09:35:47 SO 2025-08-15 15 95.1007 Post-Earnings
2025-07-31 09:35:42 SO 2025-08-15 15 95.1444 Post-Earnings
2025-07-31 09:35:37 SO 2025-08-15 15 95.1651 Post-Earnings
2025-07-31 09:35:32 SO 2025-08-15 15 95.225 Post-Earnings
2025-07-31 09:35:32 SO 2025-08-15 15 95.225 Post-Earnings
2025-07-31 09:35:27 SO 2025-08-15 15 95.2237 Post-Earnings
2025-07-30 14:33:43 SO 2025-09-19 51 95.42 Pre-Earnings
2025-07-28 14:11:59 SO 2025-11-21 116 94.015
2025-07-28 14:11:56 SO 2025-11-21 116 93.99
2025-07-28 14:06:06 SO 2025-11-21 116 94.0409
2025-07-22 15:04:44 SO 2025-11-21 122 95.7447
2025-07-22 14:11:14 SO 2025-08-15 24 95.63
2025-07-22 14:11:12 SO 2025-08-15 24 95.65
2025-07-22 14:11:10 SO 2025-08-15 24 95.6652
2025-07-22 14:11:08 SO 2025-08-15 24 95.67
2025-07-22 14:11:06 SO 2025-08-15 24 95.67
2025-07-22 14:11:04 SO 2025-08-15 24 95.66
2025-07-22 14:11:02 SO 2025-08-15 24 95.66
2025-07-22 14:11:00 SO 2025-08-15 24 95.655
2025-07-22 14:10:58 SO 2025-08-15 24 95.6391
2025-07-22 09:51:34 SO 2026-03-20 241 96.185
2025-07-22 09:48:00 SO 2025-08-15 24 95.91
2025-07-22 09:47:54 SO 2025-08-15 24 95.9049
2025-07-22 09:47:50 SO 2025-08-15 24 95.9103
2025-07-22 09:47:50 SO 2025-08-15 24 95.9103
2025-07-22 09:38:26 SO 2025-11-21 122 95.285
2025-07-16 10:27:20 SO 2025-08-15 30 93.01
2025-07-16 10:27:20 SO 2025-08-15 30 93.01
2025-07-16 10:27:08 SO 2025-08-15 30 92.895
2025-07-11 13:10:15 SO 2025-08-08 28 92.705
2025-07-09 14:20:49 SO 2025-07-18 9 91.705
2025-07-09 14:15:13 SO 2025-07-18 9 91.6991
2025-07-08 15:59:01 SO 2025-07-18 10 91.315
2025-07-08 15:34:37 SO 2025-07-18 10 91.3
2025-06-24 13:17:36 SO 2025-08-15 52 91.19
2025-06-24 13:17:36 SO 2025-08-15 52 91.19
2025-06-24 13:17:36 SO 2025-08-15 52 91.19
2025-06-18 14:34:57 SO 2025-07-25 37 88.645
2025-06-17 09:50:11 SO 2025-06-27 10 88.58
2025-06-16 15:22:41 SO 2025-07-18 32 88.845
2025-06-16 15:22:41 SO 2025-07-18 32 88.845
2025-06-16 14:22:42 SO 2025-09-19 95 89.1
2025-06-16 14:22:42 SO 2025-09-19 95 89.1
2025-06-16 14:22:42 SO 2025-09-19 95 89.1
2025-06-10 11:42:50 SO 2025-07-18 38 89.215
2025-06-10 11:42:50 SO 2025-07-18 38 89.215
2025-06-06 13:41:32 SO 2025-06-06 0 88.18
2025-06-06 13:03:48 SO 2025-07-11 35 87.89
2025-06-04 10:02:18 SO 2025-06-06 2 88.8618
2025-06-04 10:02:05 SO 2025-06-06 2 88.895
2025-06-03 10:22:19 SO 2025-06-06 3 89.305
2025-06-03 10:22:19 SO 2025-06-06 3 89.305
2025-06-02 14:25:10 SO 2025-06-20 18 89.595
2025-06-02 13:39:08 SO 2025-08-15 74 89.43
2025-06-02 13:39:08 SO 2025-08-15 74 89.43
2025-06-02 13:39:08 SO 2025-08-15 74 89.43
2025-05-30 15:01:46 SO 2025-06-27 28 89.61
2025-05-30 15:01:46 SO 2025-06-27 28 89.61
2025-05-30 15:01:46 SO 2025-06-27 28 89.61
2025-05-30 10:20:31 SO 2025-06-27 28 89.1146
2025-05-29 13:03:38 SO 2026-03-20 295 88.625
2025-05-29 12:12:20 SO 2025-09-19 113 88.475
2025-05-29 12:12:20 SO 2025-09-19 113 88.475
2025-05-29 12:12:20 SO 2025-09-19 113 88.475
2025-05-20 14:49:18 SO 2025-06-20 31 90.775
2025-05-20 13:41:40 SO 2025-06-06 17 90.54
2025-05-20 11:17:08 SO 2025-06-13 24 90.375
2025-05-20 10:39:57 SO 2025-05-23 3 90.1001
2025-05-20 10:30:49 SO 2025-05-23 3 89.98
2025-05-20 10:30:49 SO 2025-05-23 3 89.985
2025-05-20 10:29:44 SO 2025-05-23 3 90.0202
2025-05-16 13:09:13 SO 2025-06-20 35 88.265 ExDiv
2025-05-16 11:25:36 SO 2025-06-20 35 88.095 ExDiv
2025-05-16 11:25:36 SO 2025-06-20 35 88.095 ExDiv
2025-05-15 10:08:47 SO 2025-08-15 92 86.45
2025-05-15 10:07:39 SO 2025-05-16 1 86.37
2025-05-14 10:43:34 SO 2025-08-15 93 83.8219
2025-05-13 15:03:01 SO 2025-06-20 38 86.115
2025-05-13 13:23:46 SO 2025-08-15 94 86.46
2025-05-13 13:14:49 SO 2025-05-23 10 86.2404
2025-05-13 13:11:54 SO 2025-05-16 3 86.335
2025-05-12 10:40:31 SO 2025-05-16 4 88.5304
2025-05-12 10:40:31 SO 2025-05-16 4 88.53
2025-05-12 10:40:31 SO 2025-08-15 95 88.555
2025-05-09 12:25:55 SO 2025-06-20 42 90.37
2025-05-09 12:25:55 SO 2025-06-20 42 90.37
2025-05-09 12:25:55 SO 2025-06-20 42 90.37
2025-05-09 12:23:57 SO 2025-06-06 28 90.405
2025-05-09 12:23:57 SO 2025-06-06 28 90.405
2025-05-09 12:20:01 SO 2025-06-20 42 90.37
2025-05-09 12:20:01 SO 2025-06-20 42 90.395
2025-05-09 10:40:28 SO 2025-05-09 0 90.715
2025-05-02 14:06:37 SO 2025-06-20 49 91.085
2025-05-02 09:39:20 SO 2025-05-16 14 91.09
2025-04-28 15:42:43 SO 2026-01-16 263 90.665
2025-04-25 15:38:52 SO 2025-05-16 21 90.4
2025-04-25 11:33:58 SO 2025-05-23 28 90.525
2025-04-25 11:33:58 SO 2025-05-23 28 90.525
2025-04-17 15:36:39 SO 2025-05-16 29 92.295
2025-04-17 15:36:39 SO 2025-05-16 29 92.295
2025-04-16 14:09:33 SO 2025-06-20 65 90.93
2025-04-16 14:09:21 SO 2025-06-20 65 90.935
2025-04-16 14:09:19 SO 2025-06-20 65 90.935
2025-04-15 09:45:21 SO 2025-11-21 220 91.4714
2025-04-14 13:14:56 SO 2025-05-16 32 91.0843
2025-04-10 13:33:05 SO 2025-06-20 71 87.88
2025-04-09 14:22:11 SO 2025-04-25 16 86.59
2025-04-09 11:09:58 SO 2025-04-25 16 85.325
2025-04-09 10:51:44 SO 2025-04-17 8 85.345
2025-04-07 13:18:36 SO 2025-05-09 32 87.6322
2025-04-07 13:18:36 SO 2025-05-09 32 87.6322
2025-04-04 15:54:22 SO 2025-04-17 13 89.115
2025-04-04 14:34:47 SO 2025-05-16 42 89.175
2025-04-04 13:25:33 SO 2025-04-25 21 90.1655
2025-04-04 12:46:08 SO 2025-06-20 77 90.39
2025-04-03 15:48:13 SO 2025-06-20 78 92.88
2025-04-03 15:48:13 SO 2025-06-20 78 92.88
2025-04-03 15:48:13 SO 2025-06-20 78 92.88
2025-04-03 15:45:33 SO 2025-06-20 78 92.825
2025-04-03 15:45:16 SO 2025-06-20 78 92.925
2025-04-03 14:51:53 SO 2025-06-20 78 93.03
2025-04-03 12:00:53 SO 2025-04-25 22 93.0248
2025-04-03 11:17:11 SO 2025-06-20 78 93.12
2025-04-02 15:33:22 SO 2025-04-17 15 91.065
2025-03-31 15:31:04 SO 2025-04-17 17 92.1264
2025-03-28 13:57:52 SO 2025-04-25 28 91.09
2025-03-28 13:11:39 SO 2025-04-17 20 90.955
2025-03-28 13:11:39 SO 2025-04-17 20 90.955
2025-03-28 13:11:39 SO 2025-04-17 20 90.955
2025-03-26 15:29:01 SO 2025-04-17 22 89.035
2025-03-26 15:29:01 SO 2025-04-17 22 89.035
2025-03-26 15:28:30 SO 2025-04-17 22 89.0339
2025-03-26 14:01:45 SO 2025-06-20 86 89.095
2025-03-21 15:39:50 SO 2025-04-17 27 88.95
2025-03-20 14:05:54 SO 2025-06-20 92 89.375
2025-03-12 10:51:22 SO 2025-04-17 36 88.6597
2025-03-12 10:51:20 SO 2025-04-17 36 88.62
2025-03-11 15:23:28 SO 2025-04-17 37 90.585
2025-03-10 12:46:50 SO 2025-03-28 18 92.9101
2025-03-10 12:46:48 SO 2025-03-28 18 92.905
2025-03-03 09:43:15 SO 2025-03-21 18 90.155
2025-03-03 09:43:15 SO 2025-03-21 18 90.155
2025-02-21 10:56:59 SO 2025-04-17 55 88.2444
2025-02-20 15:34:02 SO 2025-03-21 29 87.985 Post-Earnings
2025-02-20 15:27:22 SO 2025-03-21 29 88.2 Post-Earnings
2025-02-20 15:27:22 SO 2025-03-21 29 88.135 Post-Earnings
2025-02-20 10:10:14 SO 2025-02-21 1 85.98 Post-Earnings
2025-02-18 15:58:49 SO 2025-05-16 87 85.755
2025-02-18 09:45:52 SO 2025-02-21 3 85.045
2025-02-14 15:30:05 SO 2025-02-21 7 85.575 ExDiv
2025-02-14 15:30:05 SO 2025-02-21 7 85.575 ExDiv
2025-02-13 12:48:53 SO 2026-06-18 490 86.77
2025-02-05 15:07:22 SO 2025-02-21 16 83.87
2025-02-05 15:07:22 SO 2025-02-21 16 83.87
2025-02-04 10:00:17 SO 2025-02-14 10 83.275
2025-02-04 10:00:17 SO 2025-02-14 10 83.275
2025-01-31 09:47:11 SO 2025-02-07 7 84.505
2025-01-30 15:43:06 SO 2025-02-07 8 84.3
2025-01-27 13:20:00 SO 2025-01-31 4 85.07
2025-01-27 13:20:00 SO 2025-01-31 4 85.07
2025-01-22 12:58:24 SO 2025-08-15 205 82.8
2025-01-22 12:58:20 SO 2025-08-15 205 82.7955
2025-01-22 12:58:16 SO 2025-08-15 205 82.815
2025-01-22 12:32:11 SO 2025-08-15 205 83.035
2025-01-22 12:32:09 SO 2025-08-15 205 83.03
2025-01-22 10:10:52 SO 2025-01-31 9 84.215
2025-01-22 10:10:52 SO 2025-01-31 9 84.215
2025-01-17 15:25:49 SO 2025-08-15 210 84.045
2025-01-17 15:21:27 SO 2025-08-15 210 84.06
2025-01-17 15:17:57 SO 2025-08-15 210 84.0291
2025-01-17 15:17:26 SO 2025-08-15 210 84.025
2025-01-17 15:17:24 SO 2025-08-15 210 84.04
2025-01-17 13:29:03 SO 2025-02-21 35 84.18
2025-01-17 12:32:48 SO 2025-02-21 35 84.29
2025-01-14 15:14:00 SO 2025-05-16 122 82.05
2025-01-14 14:46:23 SO 2025-01-17 3 81.99
2025-01-13 11:25:09 SO 2025-01-17 4 80.925
2025-01-10 15:43:27 SO 2026-01-16 371 81.4
2025-01-10 15:43:27 SO 2026-01-16 371 81.4
2025-01-10 15:16:26 SO 2025-02-21 42 81.49
2025-01-10 15:11:25 SO 2025-02-21 42 81.63
2025-01-10 12:00:29 SO 2025-02-14 35 81.845
2025-01-10 12:00:29 SO 2025-02-14 35 81.845
2025-01-10 10:05:42 SO 2025-01-10 0 82.255
2025-01-08 11:15:44 SO 2025-01-17 9 82.49
2025-01-07 09:33:27 SO 2025-01-17 10 81.4744
2025-01-06 13:54:55 SO 2025-01-10 4 81.045
2025-01-06 11:23:37 SO 2025-01-10 4 80.975
2025-01-06 11:23:37 SO 2025-01-10 4 80.9849
2025-01-06 10:20:44 SO 2025-01-17 11 80.9
2025-01-06 10:20:44 SO 2025-01-17 11 81.0
2025-01-03 12:27:45 SO 2025-01-31 28 82.905
2025-01-03 12:27:45 SO 2025-01-31 28 82.905
2024-12-31 15:29:25 SO 2025-01-03 3 82.0192
2024-12-30 14:22:42 SO 2025-01-17 18 82.17
2024-12-30 09:58:08 SO 2025-01-10 11 82.4301
2024-12-30 09:58:08 SO 2025-01-10 11 82.4301
2024-12-24 09:55:31 SO 2025-01-10 17 83.035
2024-12-24 09:54:31 SO 2025-01-03 10 83.125
2024-12-20 15:42:58 SO 2025-01-10 21 83.03
2024-12-19 12:37:02 SO 2025-01-10 22 82.52
2024-12-19 12:37:02 SO 2025-01-10 22 82.52
2024-12-16 15:32:17 SO 2024-12-20 4 81.995
2024-12-11 14:40:22 SO 2024-12-20 9 83.285
2024-12-09 10:54:30 SO 2024-12-13 4 84.22
2024-12-06 12:51:37 SO 2025-01-03 28 84.565
2024-12-06 12:51:37 SO 2025-01-03 28 84.565
2024-12-06 12:51:37 SO 2025-01-03 28 84.565
2024-12-04 15:59:39 SO 2024-12-06 2 85.82
2024-12-04 15:59:39 SO 2024-12-06 2 85.82
2024-11-27 10:15:15 SO 2024-12-06 9 89.975
2024-11-26 11:52:05 SO 2024-11-29 3 88.56
2024-11-26 11:52:06 SO 2024-11-29 3 88.56
2024-11-25 15:28:48 SO 2024-11-29 4 87.735
2024-11-25 09:53:00 SO 2024-11-29 4 88.145
2024-11-21 15:12:26 SO 2025-02-21 92 87.86
2024-11-21 15:12:26 SO 2025-02-21 92 87.86
2024-11-19 13:51:32 SO 2024-12-06 17 88.075
2024-11-15 14:12:35 SO 2024-12-13 28 87.645 ExDiv
2024-11-15 13:58:46 SO 2025-09-19 308 87.47 ExDiv
2024-11-15 13:55:31 SO 2025-09-19 308 87.45 ExDiv
2024-11-15 13:55:31 SO 2025-09-19 308 87.45 ExDiv
2024-11-15 13:55:24 SO 2025-09-19 308 87.435 ExDiv
2024-11-15 13:55:13 SO 2025-09-19 308 87.43 ExDiv
2024-11-15 13:54:49 SO 2025-09-19 308 87.4255 ExDiv
2024-11-15 13:25:01 SO 2025-01-17 63 87.58 ExDiv
2024-11-15 13:15:05 SO 2025-01-17 63 87.35 ExDiv
2024-11-15 09:57:48 SO 2024-12-20 35 87.0 ExDiv
2024-11-14 14:08:09 SO 2024-11-22 8 87.39
2024-11-13 11:42:35 SO 2025-06-20 219 87.39
2024-11-13 11:23:23 SO 2024-12-20 37 87.3
2024-11-12 13:36:31 SO 2024-11-22 10 87.935
2024-11-12 13:36:31 SO 2024-11-22 10 87.935
2024-11-11 10:54:24 SO 2024-12-20 39 88.715
2024-11-04 15:46:07 SO 2024-11-08 4 87.8194
2024-11-04 15:46:07 SO 2024-11-08 4 87.8247
2024-11-04 15:28:38 SO 2024-11-08 4 87.605
2024-11-04 12:01:10 SO 2025-01-17 74 88.06
2024-11-01 12:14:42 SO 2024-11-08 7 89.17
2024-10-31 15:12:23 SO 2025-02-21 113 91.75 Post-Earnings
2024-10-25 15:26:47 SO 2025-09-19 329 91.965
2024-10-23 11:11:58 SO 2024-11-15 23 93.535
2024-10-22 14:25:50 SO 2024-11-15 24 92.975
2024-10-16 15:45:04 SO 2024-11-01 16 92.4343
2024-10-16 10:56:02 SO 2024-11-01 16 91.34
2024-10-16 10:56:02 SO 2024-11-01 16 91.34
2024-10-16 10:55:27 SO 2024-11-01 16 91.305
2024-10-15 12:06:50 SO 2026-01-16 458 91.295
2024-10-15 11:27:51 SO 2025-01-17 94 91.15
2024-10-11 14:23:09 SO 2024-11-15 35 88.8105
2024-10-11 14:23:09 SO 2024-11-15 35 88.8101
2024-09-25 10:07:29 SO 2024-10-18 23 89.455
2024-09-18 09:46:43 SO 2024-09-27 9 89.57
2024-09-18 09:46:43 SO 2024-09-27 9 89.57
2024-09-17 14:51:55 SO 2024-09-27 10 89.265
2024-09-17 10:23:13 SO 2024-09-20 3 89.61
2024-09-10 10:39:20 SO 2024-09-13 3 90.09
2024-09-10 10:39:20 SO 2024-09-13 3 90.09
2024-09-09 13:08:54 SO 2024-09-20 11 89.195
2024-09-09 13:06:26 SO 2024-09-20 11 89.195
2024-09-09 13:06:26 SO 2024-09-20 11 89.195
2024-09-03 11:26:35 SO 2024-09-20 17 88.01
2024-09-03 11:22:27 SO 2024-09-20 17 87.695
2024-09-03 09:53:01 SO 2024-09-06 3 86.635
2024-08-30 14:27:53 SO 2024-11-15 77 85.84
2024-08-29 09:59:54 SO 2024-09-20 22 84.955
2024-08-27 12:28:28 SO 2024-09-20 24 85.745
2024-08-27 12:25:14 SO 2024-09-20 24 85.79
2024-08-27 10:29:09 SO 2024-09-20 24 86.2
2024-08-26 09:52:08 SO 2024-08-30 4 86.36
2024-08-23 11:38:33 SO 2024-11-15 84 86.58
2024-08-23 11:00:53 SO 2024-11-15 84 86.67
2024-08-21 12:38:12 SO 2024-08-30 9 87.545
2024-08-21 10:10:17 SO 2024-09-20 30 86.89
2024-08-20 14:58:01 SO 2024-08-23 3 86.755
2024-08-20 14:58:01 SO 2024-08-23 3 86.755
2024-08-20 12:23:28 SO 2024-10-18 59 86.86
2024-08-20 12:23:28 SO 2024-10-18 59 86.86
2024-08-20 12:23:28 SO 2024-10-18 59 86.86
2024-08-20 11:01:53 SO 2024-09-06 17 87.44
2024-08-19 13:52:38 SO 2024-09-20 32 86.75
2024-08-19 13:52:30 SO 2024-09-20 32 86.75
2024-08-19 13:24:18 SO 2024-08-30 11 86.775
2024-08-19 13:24:18 SO 2024-08-30 11 86.775
2024-08-19 13:04:46 SO 2024-09-06 18 86.93
2024-08-19 13:00:06 SO 2024-09-06 18 86.9853
2024-08-16 12:30:01 SO 2024-08-23 7 87.325 ExDiv
2024-08-16 12:30:01 SO 2024-08-23 7 87.325 ExDiv
2024-08-16 12:30:01 SO 2024-09-06 21 87.325 ExDiv
2024-08-13 15:19:08 SO 2024-08-23 10 87.36
2024-08-13 12:54:43 SO 2024-08-16 3 87.61
2024-08-13 12:54:34 SO 2024-11-15 94 87.655
2024-08-13 10:51:43 SO 2024-08-16 3 87.485
2024-08-13 10:51:43 SO 2024-08-16 3 87.485
2024-08-12 13:35:15 SO 2024-08-16 4 87.095
2024-08-12 13:33:13 SO 2024-08-16 4 87.1
2024-08-12 10:20:50 SO 2024-08-16 4 86.88
2024-08-12 10:13:25 SO 2024-08-16 4 87.005
2024-08-09 13:38:29 SO 2024-08-16 7 86.49
2024-08-09 13:37:31 SO 2024-08-16 7 86.49
2024-08-09 13:33:51 SO 2024-08-23 14 86.505
2024-08-09 13:33:51 SO 2024-08-23 14 86.505
2024-08-09 13:30:00 SO 2024-08-16 7 86.59
2024-08-09 13:30:00 SO 2024-08-16 7 86.59
2024-08-09 13:00:05 SO 2024-08-23 14 86.43
2024-08-09 12:57:41 SO 2024-08-23 14 86.41
2024-08-09 12:53:47 SO 2024-08-16 7 86.37
2024-08-07 15:16:12 SO 2024-09-20 44 86.8696
2024-08-07 15:16:12 SO 2024-09-20 44 86.87
2024-08-07 15:16:12 SO 2024-09-20 44 86.8696
2024-08-07 15:07:46 SO 2025-01-17 163 86.7247
2024-08-07 15:07:44 SO 2025-01-17 163 86.7105
2024-08-07 15:07:42 SO 2025-01-17 163 86.72
2024-08-07 15:07:40 SO 2025-01-17 163 86.725
2024-08-07 15:07:38 SO 2025-01-17 163 86.735
2024-08-05 14:52:01 SO 2024-08-16 11 87.26
2024-08-05 12:30:41 SO 2024-11-15 102 87.83
2024-08-05 12:30:41 SO 2024-11-15 102 87.8251
2024-08-05 12:30:41 SO 2024-11-15 102 87.83
2024-08-05 12:30:41 SO 2024-11-15 102 87.83
2024-08-05 12:29:30 SO 2024-11-15 102 87.8551
2024-08-05 12:29:28 SO 2024-11-15 102 87.88
2024-08-05 12:28:54 SO 2024-11-15 102 87.78
2024-08-05 12:28:54 SO 2024-11-15 102 87.775
2024-08-05 12:28:54 SO 2024-11-15 102 87.7751
2024-08-05 12:28:09 SO 2024-11-15 102 87.895
2024-08-05 09:38:55 SO 2024-08-09 4 88.4832
2024-08-05 09:38:55 SO 2024-08-09 4 88.485
2024-08-02 12:20:43 SO 2024-08-30 28 87.235
2024-08-02 10:32:05 SO 2025-01-17 168 87.2017
2024-08-02 10:17:01 SO 2024-08-16 14 87.75
2024-08-02 10:17:01 SO 2024-08-16 14 87.75
2024-08-02 09:49:35 SO 2024-08-09 7 88.71
2024-08-01 15:38:09 SO 2024-08-02 1 87.6 Post-Earnings
2024-08-01 15:25:25 SO 2024-09-20 50 87.305 Post-Earnings
2024-08-01 14:38:34 SO 2024-08-02 1 86.65 Post-Earnings
2024-07-31 11:42:48 SO 2024-08-09 9 83.175 Pre-Earnings
2024-07-31 11:40:58 SO 2024-08-02 2 83.22 Pre-Earnings
2024-07-31 11:40:58 SO 2024-08-02 2 83.22 Pre-Earnings
2024-07-31 09:54:01 SO 2024-08-02 2 82.4 Pre-Earnings
2024-07-30 09:38:49 SO 2024-08-16 17 82.985
2024-07-30 09:38:49 SO 2024-08-16 17 82.985
2024-07-29 10:00:13 SO 2024-08-02 4 82.525
2024-07-25 09:33:02 SO 2024-08-02 8 82.82
2024-07-25 09:33:02 SO 2024-08-02 8 82.8451
2024-07-25 09:32:56 SO 2024-08-02 8 82.765
2024-07-25 09:32:54 SO 2024-08-02 8 82.7699
2024-07-24 10:54:52 SO 2024-08-16 23 81.8351
2024-07-19 14:48:19 SO 2024-07-26 7 81.22
2024-07-19 14:45:41 SO 2024-07-26 7 81.195
2024-07-19 14:45:41 SO 2024-07-26 7 81.195
2024-07-19 10:05:02 SO 2024-08-16 28 81.57
2024-07-17 15:02:36 SO 2024-07-19 2 81.76
2024-07-17 13:44:15 SO 2024-08-16 30 81.96
2024-07-17 13:44:15 SO 2024-08-16 30 81.96
2024-07-17 11:15:04 SO 2024-07-19 2 82.24
2024-07-16 15:52:35 SO 2024-07-19 3 81.105
2024-07-15 10:21:35 SO 2024-07-19 4 79.58
2024-07-15 10:21:35 SO 2024-07-19 4 79.58
2024-07-12 12:30:59 SO 2024-08-09 28 80.105
2024-07-11 13:26:32 SO 2024-07-26 15 79.89
2024-07-09 09:55:59 SO 2024-07-12 3 78.105
2024-07-09 09:55:59 SO 2024-07-12 3 78.105
2024-07-05 14:53:59 SO 2024-11-15 133 77.9353
2024-07-01 12:59:11 SO 2024-07-12 11 77.5
2024-07-01 12:57:13 SO 2024-07-19 18 77.435
2024-07-01 12:57:13 SO 2024-07-19 18 77.435
2024-07-01 12:54:47 SO 2024-07-19 18 77.46
2024-07-01 09:35:18 SO 2024-07-05 4 78.2048
2024-06-28 14:16:56 SO 2024-08-16 49 77.385
2024-06-28 13:28:33 SO 2024-07-19 21 77.38
2024-06-28 13:24:19 SO 2024-08-02 35 77.4153
2024-06-28 13:24:19 SO 2024-08-02 35 77.415
2024-06-28 13:21:50 SO 2024-08-02 35 77.45
2024-06-26 13:00:02 SO 2024-06-28 2 77.98
2024-06-25 15:00:30 SO 2024-08-16 52 77.885
2024-06-25 14:48:18 SO 2024-08-16 52 77.93
2024-06-25 14:47:35 SO 2024-08-16 52 77.95
2024-06-25 14:47:06 SO 2024-08-16 52 78.005
2024-06-25 14:47:06 SO 2024-08-16 52 78.005
2024-06-25 14:46:48 SO 2024-08-16 52 78.015
2024-06-25 14:46:40 SO 2024-08-16 52 78.015
2024-06-25 10:54:23 SO 2024-07-05 10 78.4653
2024-06-25 10:50:17 SO 2024-07-05 10 78.54
2024-06-24 12:47:24 SO 2024-07-05 11 79.265
2024-06-21 12:57:06 SO 2024-07-19 28 78.58
2024-06-21 12:56:59 SO 2024-07-19 28 78.595
2024-06-18 12:03:38 SO 2024-06-21 3 77.97
2024-06-18 12:03:38 SO 2024-06-21 3 77.97
2024-06-18 11:58:24 SO 2024-06-21 3 77.9
2024-06-18 10:23:51 SO 2024-06-28 10 77.3451
2024-06-18 09:32:20 SO 2024-06-21 3 77.485
2024-06-17 15:51:42 SO 2024-06-21 4 77.495
2024-06-17 14:11:49 SO 2024-06-28 11 78.43
2024-06-17 14:08:06 SO 2024-06-21 4 78.38
2024-06-17 13:03:00 SO 2024-06-21 4 78.53
2024-06-10 15:31:40 SO 2024-07-12 32 78.835
2024-06-10 15:30:53 SO 2024-07-12 32 78.825
2024-06-10 15:30:53 SO 2024-07-12 32 78.825
2024-06-10 15:30:44 SO 2024-07-12 32 78.835
2024-06-10 15:30:44 SO 2024-07-12 32 78.835
2024-06-10 09:55:29 SO 2024-06-14 4 78.395
2024-06-10 09:55:29 SO 2024-06-14 4 78.395
2024-06-03 11:20:59 SO 2024-06-07 4 79.885
2024-05-28 14:44:01 SO 2024-05-31 3 77.3241
2024-05-28 10:29:06 SO 2024-08-16 80 77.86
2024-05-28 10:00:23 SO 2024-08-16 80 78.055
2024-05-28 09:36:08 SO 2024-05-31 3 78.04
2024-05-21 10:59:34 SO 2024-05-31 10 79.5948
2024-05-21 10:37:01 SO 2024-05-31 10 79.75
2024-05-21 10:37:01 SO 2024-05-31 10 79.7407
2024-05-20 15:07:49 SO 2025-01-17 242 79.175
2024-05-20 13:25:44 SO 2024-06-21 32 79.375
2024-05-20 13:25:44 SO 2024-06-21 32 79.35
2024-05-20 12:18:16 SO 2024-11-15 179 79.3
2024-05-20 12:16:40 SO 2024-11-15 179 79.2649
2024-05-17 12:32:25 SO 2024-06-21 35 79.245
2024-05-17 09:51:03 SO 2024-06-21 35 78.52
2024-05-17 09:51:03 SO 2024-06-21 35 78.52
2024-05-16 15:37:03 SO 2025-01-17 246 79.705 ExDiv
2024-05-16 15:37:03 SO 2025-01-17 246 79.7 ExDiv
2024-05-16 15:37:03 SO 2025-01-17 246 79.695 ExDiv
2024-05-16 15:37:03 SO 2025-01-17 246 79.695 ExDiv
2024-05-16 15:36:54 SO 2024-05-17 1 79.705 ExDiv
2024-05-16 15:36:54 SO 2024-05-17 1 79.705 ExDiv
2024-05-16 15:36:52 SO 2024-05-24 8 79.705 ExDiv
2024-05-16 15:36:49 SO 2024-05-24 8 79.705 ExDiv
2024-05-16 15:17:13 SO 2024-05-31 15 79.715 ExDiv
2024-05-16 15:04:11 SO 2024-06-21 36 79.56 ExDiv
2024-05-16 15:04:12 SO 2024-06-21 36 79.63 ExDiv
2024-05-16 15:00:27 SO 2024-06-21 36 79.515 ExDiv
2024-05-16 14:56:13 SO 2024-06-21 36 79.485 ExDiv
2024-05-16 14:56:12 SO 2024-05-24 8 79.485 ExDiv
2024-05-16 14:56:12 SO 2024-06-21 36 79.485 ExDiv
2024-05-16 13:27:28 SO 2024-05-17 1 79.755 ExDiv
2024-05-16 13:27:28 SO 2024-05-17 1 79.755 ExDiv
2024-05-16 13:27:28 SO 2024-05-17 1 79.755 ExDiv
2024-05-16 13:27:17 SO 2024-05-17 1 79.755 ExDiv
2024-05-16 13:27:17 SO 2024-05-17 1 79.755 ExDiv
2024-05-16 13:27:17 SO 2024-05-17 1 79.755 ExDiv
2024-05-16 12:37:29 SO 2024-05-17 1 79.685 ExDiv
2024-05-16 12:37:29 SO 2024-05-17 1 79.685 ExDiv
2024-05-16 12:37:28 SO 2024-05-17 1 79.685 ExDiv
2024-05-16 12:37:28 SO 2024-05-17 1 79.685 ExDiv
2024-05-16 12:37:26 SO 2024-05-17 1 79.685 ExDiv
2024-05-16 12:37:26 SO 2024-05-17 1 79.685 ExDiv
2024-05-16 12:37:26 SO 2024-05-17 1 79.685 ExDiv
2024-05-16 12:37:25 SO 2024-05-17 1 79.685 ExDiv
2024-05-16 12:37:25 SO 2024-05-17 1 79.685 ExDiv
2024-05-16 12:37:25 SO 2024-05-17 1 79.685 ExDiv
2024-05-16 12:37:23 SO 2024-05-17 1 79.685 ExDiv
2024-05-16 12:37:23 SO 2024-05-17 1 79.685 ExDiv
2024-05-16 12:37:23 SO 2024-05-17 1 79.685 ExDiv
2024-05-16 12:37:21 SO 2024-05-17 1 79.68 ExDiv
2024-05-16 12:37:21 SO 2024-05-17 1 79.68 ExDiv
2024-05-16 12:37:21 SO 2024-05-17 1 79.68 ExDiv
2024-05-16 12:37:20 SO 2024-05-17 1 79.685 ExDiv
2024-05-16 12:37:20 SO 2024-05-17 1 79.685 ExDiv
2024-05-16 12:37:20 SO 2024-05-17 1 79.685 ExDiv
2024-05-16 12:37:18 SO 2024-05-17 1 79.685 ExDiv
2024-05-16 12:37:18 SO 2024-05-17 1 79.685 ExDiv
2024-05-16 12:37:18 SO 2024-05-17 1 79.685 ExDiv
2024-05-15 15:06:13 SO 2025-01-17 247 79.345
2024-05-15 14:58:00 SO 2024-05-17 2 79.3547
2024-05-15 11:58:23 SO 2024-06-21 37 79.17
2024-05-15 11:58:17 SO 2024-06-21 37 79.195
2024-05-15 11:58:17 SO 2024-06-21 37 79.195
2024-05-15 11:58:13 SO 2024-06-21 37 79.18
2024-05-15 10:05:18 SO 2024-05-31 16 79.565
2024-05-15 10:05:18 SO 2024-05-31 16 79.565
2024-05-13 15:30:47 SO 2024-06-21 39 78.68
2024-05-13 15:30:47 SO 2024-06-21 39 78.68
2024-05-13 11:34:14 SO 2024-06-21 39 78.77
2024-05-13 11:34:14 SO 2024-06-21 39 78.77
2024-05-13 11:34:10 SO 2024-06-21 39 78.77
2024-05-13 10:28:26 SO 2024-05-31 18 78.725
2024-05-07 13:45:46 SO 2024-11-15 192 76.5051
2024-05-06 14:52:29 SO 2024-05-10 4 76.195
2024-05-06 13:46:45 SO 2024-05-10 4 76.04
2024-05-02 13:28:32 SO 2024-05-03 1 75.08 Post-Earnings
2024-05-02 10:46:40 SO 2024-08-16 106 75.055 Post-Earnings
2024-05-02 10:46:40 SO 2024-08-16 106 75.055 Post-Earnings
2024-05-02 10:46:32 SO 2024-05-17 15 75.09 Post-Earnings
2024-05-02 10:46:32 SO 2024-05-17 15 75.09 Post-Earnings
2024-05-01 13:33:40 SO 2024-06-21 51 74.705 Pre-Earnings
2024-04-30 11:01:55 SO 2024-05-03 3 73.945
2024-04-19 15:39:13 SO 2024-11-15 210 71.965
2024-04-19 13:31:56 SO 2024-05-17 28 71.95
2024-04-19 09:55:05 SO 2024-06-21 63 71.14
2024-04-17 14:53:08 SO 2024-05-10 23 69.785
2024-04-17 14:53:08 SO 2024-05-10 23 69.785
2024-04-17 14:53:08 SO 2024-05-10 23 69.785
2024-04-17 14:52:50 SO 2024-05-10 23 69.835
2024-04-15 09:39:19 SO 2024-05-03 18 69.05
2024-04-15 09:38:26 SO 2024-05-03 18 69.195
2024-04-15 09:38:07 SO 2024-05-03 18 69.205
2024-04-12 10:40:28 SO 2025-01-17 280 69.445
2024-04-10 13:09:48 SO 2024-05-17 37 69.14
2024-04-10 13:09:48 SO 2024-05-17 37 69.14
2024-04-04 13:01:59 SO 2024-05-10 36 70.21
2024-04-02 13:38:30 SO 2024-08-16 136 71.51
2024-04-02 12:48:42 SO 2024-08-16 136 71.65
2024-03-28 15:55:30 SO 2024-04-26 29 71.825
2024-03-28 15:55:24 SO 2024-04-26 29 71.825
2024-03-28 14:04:25 SO 2025-01-17 295 71.575
2024-03-27 14:21:02 SO 2024-04-19 23 70.7893
2024-03-19 10:43:19 SO 2024-05-17 59 69.77
2024-03-18 11:37:41 SO 2024-03-28 10 69.41
2024-03-15 10:30:07 SO 2024-03-15 0 69.361
2024-03-13 11:10:56 SO 2024-03-28 15 70.005
2024-03-07 12:20:59 SO 2024-03-28 21 69.125
2024-03-06 11:31:23 SO 2024-05-17 72 68.4147
2024-03-06 09:46:32 SO 2024-04-05 30 68.81
2024-03-06 09:46:32 SO 2024-04-05 30 68.81
2024-03-06 09:46:14 SO 2024-04-05 30 68.835
2024-03-06 09:46:02 SO 2024-04-05 30 68.7945
2024-03-06 09:45:52 SO 2024-04-05 30 68.82
2024-03-06 09:45:35 SO 2024-04-05 30 68.84
2024-03-06 09:45:28 SO 2024-04-05 30 68.86
2024-03-04 15:22:32 SO 2024-05-17 74 67.995
2024-03-04 12:16:48 SO 2024-06-21 109 67.725
2024-03-04 11:11:25 SO 2024-03-15 11 67.685
2024-03-01 09:53:16 SO 2024-05-17 77 66.1552
2024-02-26 15:50:55 SO 2024-04-05 39 66.425
2024-02-26 15:50:55 SO 2024-04-05 39 66.4383
2024-02-26 15:04:51 SO 2024-03-15 18 66.475
2024-02-26 15:04:51 SO 2024-03-15 18 66.475
2024-02-23 10:47:15 SO 2024-03-28 34 67.955
2024-02-23 10:47:15 SO 2024-03-28 34 67.955
2024-02-22 12:37:14 SO 2024-03-01 8 67.325
2024-02-20 11:35:08 SO 2024-03-15 24 67.615
2024-02-15 15:57:17 SO 2024-02-23 8 66.715 ExDiv / Post-Earnings
2024-02-15 13:43:00 SO 2024-03-01 15 66.6926 ExDiv / Post-Earnings
2024-02-15 13:42:51 SO 2024-03-01 15 66.6411 ExDiv / Post-Earnings
2024-02-15 11:02:57 SO 2024-03-01 15 67.4849 ExDiv / Post-Earnings
2024-02-15 11:02:52 SO 2024-03-01 15 67.48 ExDiv / Post-Earnings
2024-02-13 15:05:36 SO 2024-05-17 94 67.235
2024-02-06 13:28:21 SO 2024-05-17 101 67.4543
2024-02-01 14:38:03 SO 2024-03-01 29 70.0355
2024-02-01 14:37:59 SO 2024-03-01 29 70.075
2024-01-23 10:51:31 SO 2024-06-21 150 68.695
2024-01-19 10:46:24 SO 2024-02-23 35 68.645
2024-01-19 10:46:19 SO 2024-02-23 35 68.665
2024-01-16 14:17:37 SO 2024-08-16 213 70.575
2024-01-16 14:17:35 SO 2024-08-16 213 70.565
2024-01-16 14:17:32 SO 2024-08-16 213 70.565
2024-01-16 14:17:30 SO 2024-08-16 213 70.565
2024-01-12 10:59:11 SO 2024-02-23 42 70.905
2024-01-04 14:41:37 SO 2024-02-16 43 72.04
2024-01-04 14:41:37 SO 2024-02-16 43 72.04
2024-01-02 14:12:49 SO 2024-01-26 24 70.75
2024-01-02 14:12:44 SO 2024-01-26 24 70.785
2024-01-02 14:12:44 SO 2024-01-26 24 70.785
2023-12-22 10:54:25 SO 2024-01-19 28 70.03
2023-12-14 14:35:38 SO 2024-06-21 190 71.7546
2023-12-14 14:29:03 SO 2024-06-21 190 71.8699
2023-12-14 14:29:00 SO 2024-06-21 190 71.875
2023-12-14 12:59:34 SO 2023-12-15 1 72.1689
2023-12-14 12:52:44 SO 2023-12-15 1 72.46
2023-12-07 12:36:04 SO 2024-01-12 36 71.97
2023-12-07 11:53:13 SO 2024-06-21 197 72.01
2023-12-05 13:07:42 SO 2024-06-21 199 71.1346
2023-12-01 14:58:05 SO 2023-12-01 0 71.235
2023-12-01 10:51:03 SO 2024-01-12 42 70.815
2023-11-29 11:11:09 SO 2024-01-19 51 70.5
2023-11-28 10:12:17 SO 2023-12-08 10 70.7642
2023-11-22 12:37:30 SO 2023-12-22 30 69.395
2023-11-22 12:10:36 SO 2023-12-22 30 69.595
2023-11-16 14:47:58 SO 2023-11-17 1 70.265 ExDiv
2023-11-16 14:47:57 SO 2023-11-17 1 70.265 ExDiv
2023-11-16 14:47:56 SO 2023-11-17 1 70.265 ExDiv
2023-11-16 14:47:55 SO 2023-11-17 1 70.265 ExDiv
2023-11-16 14:47:54 SO 2023-11-17 1 70.265 ExDiv
2023-11-16 14:47:53 SO 2023-11-17 1 70.265 ExDiv
2023-11-16 14:47:51 SO 2023-11-17 1 70.265 ExDiv
2023-11-16 14:47:50 SO 2023-11-17 1 70.265 ExDiv
2023-11-16 14:47:48 SO 2023-11-17 1 70.265 ExDiv
2023-11-16 10:37:59 SO 2023-11-17 1 70.005 ExDiv
2023-11-15 12:16:41 SO 2024-02-16 93 68.875
2023-11-15 12:16:39 SO 2024-02-16 93 68.865
2023-11-15 12:16:36 SO 2024-02-16 93 68.89
2023-11-06 12:26:10 SO 2024-05-17 193 70.03
2023-11-03 15:16:05 SO 2023-11-03 0 70.795
2023-11-03 15:16:06 SO 2023-11-03 0 70.825
2023-10-27 14:39:34 SO 2023-12-01 35 66.41
2023-10-27 14:39:34 SO 2023-12-01 35 66.41
2023-10-26 14:25:10 SO 2023-12-15 50 67.095
2023-10-24 14:15:42 SO 2023-11-17 24 66.19
2023-10-24 14:15:42 SO 2023-11-17 24 66.19
2023-10-13 14:28:11 SO 2023-11-17 35 66.49
2023-10-13 14:28:05 SO 2023-11-17 35 66.5
2023-10-13 11:33:41 SO 2023-11-17 35 66.28
2023-10-10 12:10:50 SO 2023-11-03 24 66.315
2023-10-10 10:52:21 SO 2023-10-20 10 66.145
2023-10-09 15:54:47 SO 2023-10-20 11 65.715
2023-10-09 14:09:25 SO 2024-05-17 221 65.755
2023-10-06 11:29:52 SO 2024-01-19 105 63.96
2023-10-02 10:16:42 SO 2023-10-20 18 63.175
2023-09-29 12:05:32 SO 2024-02-16 140 64.865
2023-09-14 09:40:41 SO 2023-09-15 1 69.9949
2023-09-13 13:19:40 SO 2023-10-27 44 69.665
2023-09-13 11:57:51 SO 2023-10-13 30 69.575
2023-09-13 11:57:51 SO 2023-10-13 30 69.5654
2023-09-13 11:57:51 SO 2023-10-13 30 69.575
2023-09-07 14:23:40 SO 2025-01-17 498 67.215
2023-09-05 15:45:31 SO 2024-01-19 136 66.535
2023-08-30 11:18:48 SO 2025-01-17 506 68.43
2023-08-29 15:58:22 SO 2023-09-01 3 68.5
2023-08-29 15:31:41 SO 2025-01-17 507 68.355
2023-08-22 14:37:30 SO 2023-10-20 59 67.915
2023-08-22 14:37:30 SO 2023-10-20 59 67.915
2023-08-17 12:48:41 SO 2023-08-18 1 68.725 ExDiv
2023-08-15 09:09:47 SO 2023-09-15 31 68.625
2023-08-11 11:31:40 SO 2023-09-22 42 69.335
2023-08-11 10:06:26 SO 2023-09-15 35 69.435
2023-08-11 10:06:26 SO 2023-09-15 35 69.435
2023-08-07 12:26:11 SO 2023-09-15 39 68.025
2023-08-07 12:26:11 SO 2023-09-15 39 68.025
2023-08-04 11:25:08 SO 2023-09-15 42 68.7947
2023-08-03 13:53:29 SO 2023-11-17 106 69.005 Post-Earnings
2023-08-03 13:53:30 SO 2023-11-17 106 69.035 Post-Earnings
2023-08-02 10:28:48 SO 2023-09-15 44 71.14 Pre-Earnings
2023-08-01 13:51:12 SO 2023-09-15 45 71.725
2023-07-21 15:42:41 SO 2023-11-17 119 73.105
2023-07-21 15:42:41 SO 2023-11-17 119 73.105
2023-06-29 11:43:07 SO 2023-11-17 141 69.63
2023-06-29 11:43:09 SO 2023-11-17 141 69.675
2023-06-29 11:43:03 SO 2023-11-17 141 69.585
2023-06-29 11:42:59 SO 2023-11-17 141 69.545
2023-06-15 10:32:47 SO 2023-07-28 43 70.9094
2023-06-12 15:02:16 SO 2023-07-14 32 70.77
2023-06-12 15:02:14 SO 2023-07-14 32 70.77
2023-06-12 15:02:10 SO 2023-07-14 32 70.795
2023-06-08 15:31:35 SO 2023-11-17 162 70.76
2023-06-08 15:31:35 SO 2023-11-17 162 70.76
2023-06-08 15:31:35 SO 2023-11-17 162 70.76
2023-06-07 11:25:40 SO 2023-07-21 44 69.605
2023-05-31 15:41:39 SO 2023-06-23 23 70.015
2023-05-31 15:41:37 SO 2023-06-23 23 70.035
2023-05-22 15:25:03 SO 2023-06-16 25 71.075
2023-05-19 11:20:19 SO 2023-06-16 28 71.3653
2023-05-11 15:52:53 SO 2023-05-19 8 74.615 ExDiv
2023-05-11 15:52:51 SO 2023-05-19 8 74.615 ExDiv
2023-05-11 15:52:50 SO 2023-05-19 8 74.615 ExDiv
2023-05-11 15:52:48 SO 2023-05-19 8 74.625 ExDiv
2023-05-11 15:52:47 SO 2023-05-19 8 74.625 ExDiv
2023-05-11 15:52:45 SO 2023-05-19 8 74.625 ExDiv
2023-05-11 15:52:44 SO 2023-05-19 8 74.645 ExDiv
2023-05-11 15:52:42 SO 2023-05-19 8 74.655 ExDiv
2023-05-11 15:52:41 SO 2023-05-19 8 74.655 ExDiv
2023-05-11 15:52:39 SO 2023-05-19 8 74.655 ExDiv
2023-05-11 15:52:38 SO 2023-05-19 8 74.655 ExDiv
2023-05-11 15:52:36 SO 2023-05-19 8 74.655 ExDiv
2023-05-11 15:52:34 SO 2023-05-19 8 74.655 ExDiv
2023-05-11 15:52:33 SO 2023-05-19 8 74.655 ExDiv
2023-05-11 15:52:31 SO 2023-05-19 8 74.635 ExDiv
2023-05-11 15:52:29 SO 2023-05-19 8 74.635 ExDiv
2023-05-11 15:36:52 SO 2023-05-19 8 74.465 ExDiv
2023-05-11 15:36:50 SO 2023-05-19 8 74.465 ExDiv
2023-05-11 15:36:46 SO 2023-05-19 8 74.495 ExDiv
2023-05-11 14:56:08 SO 2023-05-19 8 74.48 ExDiv
2023-05-11 14:56:06 SO 2023-05-19 8 74.48 ExDiv
2023-05-11 14:56:04 SO 2023-05-19 8 74.485 ExDiv
2023-05-11 14:56:01 SO 2023-05-19 8 74.485 ExDiv
2023-05-11 14:56:00 SO 2023-05-19 8 74.485 ExDiv
2023-05-11 14:55:58 SO 2023-05-19 8 74.485 ExDiv
2023-05-11 14:55:56 SO 2023-05-19 8 74.485 ExDiv
2023-05-11 14:55:55 SO 2023-05-19 8 74.48 ExDiv
2023-05-11 14:55:53 SO 2023-05-19 8 74.48 ExDiv
2023-05-11 14:55:51 SO 2023-05-19 8 74.495 ExDiv
2023-05-11 14:55:49 SO 2023-05-19 8 74.495 ExDiv
2023-05-11 14:55:48 SO 2023-05-19 8 74.495 ExDiv
2023-05-11 14:55:47 SO 2023-05-19 8 74.495 ExDiv
2023-05-11 14:55:45 SO 2023-05-19 8 74.495 ExDiv
2023-05-11 14:55:44 SO 2023-05-19 8 74.505 ExDiv
2023-05-11 14:55:42 SO 2023-05-19 8 74.505 ExDiv
2023-05-11 14:55:41 SO 2023-05-19 8 74.5 ExDiv
2023-05-11 14:55:39 SO 2023-05-19 8 74.5 ExDiv
2023-05-11 14:55:38 SO 2023-05-19 8 74.5 ExDiv
2023-05-11 14:55:36 SO 2023-05-19 8 74.5 ExDiv
2023-05-11 14:55:35 SO 2023-05-19 8 74.5 ExDiv
2023-05-11 14:55:33 SO 2023-05-19 8 74.5 ExDiv
2023-05-11 14:55:32 SO 2023-05-19 8 74.5 ExDiv
2023-05-11 14:55:30 SO 2023-05-19 8 74.5 ExDiv
2023-05-11 14:55:28 SO 2023-05-19 8 74.5 ExDiv
2023-05-11 14:55:27 SO 2023-05-19 8 74.5 ExDiv
2023-05-11 14:55:25 SO 2023-05-19 8 74.5 ExDiv
2023-05-11 14:55:23 SO 2023-05-19 8 74.5 ExDiv
2023-05-11 14:55:22 SO 2023-05-19 8 74.5 ExDiv
2023-05-11 14:55:20 SO 2023-05-19 8 74.5 ExDiv
2023-05-11 14:55:18 SO 2023-05-19 8 74.505 ExDiv
2023-05-11 14:55:17 SO 2023-05-19 8 74.5 ExDiv
2023-05-11 14:55:16 SO 2023-05-19 8 74.495 ExDiv
2023-05-11 14:55:15 SO 2023-05-19 8 74.505 ExDiv
2023-05-11 14:55:13 SO 2023-05-19 8 74.51 ExDiv
2023-05-11 14:55:12 SO 2023-05-19 8 74.51 ExDiv
2023-05-11 14:55:10 SO 2023-05-19 8 74.54 ExDiv
2023-05-05 13:35:56 SO 2024-01-19 259 74.68
2023-04-28 12:35:14 SO 2023-05-26 28 73.89
2023-04-26 11:29:47 SO 2024-01-19 268 73.215 Pre-Earnings
2023-04-25 09:31:51 SO 2023-04-28 3 74.05
2023-03-31 15:37:11 SO 2023-05-19 49 69.3354
2023-03-31 13:21:11 SO 2023-03-31 0 69.055
2023-03-31 13:21:06 SO 2023-03-31 0 69.04
2023-03-31 13:20:48 SO 2023-03-31 0 68.965
2023-03-23 14:41:47 SO 2023-04-21 29 66.605
2023-03-22 14:28:43 SO 2024-01-19 303 67.255
2023-03-22 14:21:29 SO 2024-01-19 303 67.31
2023-03-22 14:21:27 SO 2024-01-19 303 67.23
2023-03-17 15:24:13 SO 2023-04-21 35 67.985
2023-03-15 14:42:14 SO 2023-05-19 65 67.76
2023-03-15 14:42:14 SO 2023-05-19 65 67.76
2023-03-15 14:42:14 SO 2023-05-19 65 67.76
2023-03-10 10:27:07 SO 2023-04-14 35 64.045
2023-03-08 11:03:07 SO 2023-04-06 29 64.53
2023-03-02 10:22:55 SO 2023-04-14 43 62.63
2023-03-02 10:12:33 SO 2023-04-14 43 62.585
2023-02-27 11:06:34 SO 2023-06-16 109 65.17
2023-02-27 10:48:55 SO 2023-03-31 32 65.145
2023-02-27 10:48:55 SO 2023-03-31 32 65.145
2023-02-24 13:09:54 SO 2023-06-16 112 64.055
2023-02-24 13:09:41 SO 2023-06-16 112 64.05
2023-02-24 13:09:34 SO 2023-06-16 112 64.05
2023-02-24 12:24:50 SO 2023-06-16 112 64.185
2023-02-24 12:24:38 SO 2023-06-16 112 64.225
2023-02-23 11:26:54 SO 2023-03-17 22 64.935
2023-02-23 09:45:25 SO 2023-02-24 1 65.11
2023-02-16 13:56:44 SO 2023-03-17 29 65.915 ExDiv / Post-Earnings
2023-02-15 15:07:45 SO 2023-02-17 2 66.635 Pre-Earnings
2023-02-15 15:07:45 SO 2023-02-17 2 66.635 Pre-Earnings
2023-02-13 15:31:13 SO 2023-03-10 25 67.1654
2023-02-06 13:17:50 SO 2023-03-10 32 67.215
2023-01-27 12:44:36 SO 2023-03-03 35 67.875
2023-01-27 12:44:36 SO 2023-03-03 35 67.875
2023-01-26 13:21:56 SO 2023-08-18 204 67.3
2023-01-23 15:55:01 SO 2023-02-24 32 66.7951
2023-01-09 14:56:21 SO 2023-01-20 11 71.875
2023-01-09 14:56:21 SO 2023-01-20 11 71.875
2023-01-09 14:56:21 SO 2023-01-20 11 71.875
2022-12-30 13:19:15 SO 2024-01-19 385 71.375
2022-12-19 09:48:27 SO 2023-06-16 179 69.105
2022-12-02 11:13:08 SO 2023-01-06 35 67.205
2022-12-02 11:13:06 SO 2023-01-06 35 67.205
2022-12-02 11:13:08 SO 2023-01-06 35 67.2
2022-11-25 10:49:17 SO 2022-12-30 35 67.06
2022-11-25 10:49:17 SO 2022-12-30 35 67.06
2022-11-25 10:49:17 SO 2022-12-30 35 67.06
2022-11-17 11:24:15 SO 2022-12-16 29 65.01 ExDiv
2022-11-17 11:24:15 SO 2022-12-16 29 65.01 ExDiv
2022-11-04 15:08:20 SO 2022-12-02 28 64.67
2022-11-01 14:02:04 SO 2022-12-16 45 65.72
2022-11-01 14:02:04 SO 2022-12-16 45 65.72
2022-11-01 14:02:04 SO 2022-12-16 45 65.72
2022-10-21 10:49:15 SO 2022-11-18 28 63.91
2022-10-20 15:47:25 SO 2022-11-04 15 63.535
2022-10-20 15:47:25 SO 2022-11-04 15 63.535
2022-09-23 15:17:25 SO 2022-10-21 28 74.9
2022-07-28 15:37:19 SO 2022-08-19 22 75.805 Post-Earnings
Other Listings
MX:SO
IT:1SO € ٨٣٫٣٥
GB:0L8A US$ ٩١٫٨٦
DE:SOT € ٧٨٫٥١
AT:SOUT
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center