SHOP / Shopify Inc. - تدفق خيارات الأسهم

شركة شوبيفاي
US ˙ NasdaqGS ˙ CA82509L1076

SHOP / Shopify Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:54:51 SHOP BUY ---|-O- CALL 2025-09-12 7 157.5 146.815 7.28 SIZE > PRIOR OI MULTI-SWEEP 126 0.38 17,604 -0.38
2025-09-05 15:54:51 SHOP 2025-09-12 7 146.815
2025-09-05 13:05:13 SHOP 2025-09-12 7 145.545
2025-09-05 13:05:13 SHOP 2025-09-12 7 145.545
2025-09-04 12:16:10 SHOP 2025-10-17 43 143.105
2025-09-04 12:14:59 SHOP 2025-10-17 43 143.06
2025-09-04 12:14:20 SHOP 2025-10-17 43 142.86
2025-09-04 10:38:12 SHOP 2025-10-17 43 141.465
2025-09-04 10:38:12 SHOP 2025-10-17 43 141.465
2025-09-04 10:33:30 SHOP 2025-09-12 8 141.26
2025-09-04 10:29:43 SHOP 2025-09-12 8 141.137
2025-09-03 15:59:57 SHOP 2025-09-12 9 140.221
2025-09-03 15:59:10 SHOP 2025-09-12 9 140.16
2025-09-03 15:53:44 SHOP 2025-09-12 9 140.025
2025-09-03 15:13:46 SHOP 2025-09-05 2 139.66
2025-09-03 10:26:16 SHOP 2025-09-05 2 139.815
2025-09-03 10:18:27 SHOP 2025-10-17 44 139.21
2025-09-02 09:40:24 SHOP 2025-10-17 45 137.115
2025-09-02 09:39:50 SHOP 2025-10-17 45 137.15
2025-08-29 15:58:03 SHOP 2025-09-12 14 141.48
2025-08-29 12:58:56 SHOP 2025-09-05 7 142.38
2025-08-29 12:58:46 SHOP 2025-09-05 7 142.295
2025-08-29 11:21:06 SHOP 2025-11-21 84 140.875
2025-08-29 11:05:38 SHOP 2025-09-19 21 140.265
2025-08-29 09:50:09 SHOP 2025-08-29 0 141.371
2025-08-29 09:50:09 SHOP 2025-08-29 0 141.38
2025-08-29 09:50:09 SHOP 2025-08-29 0 141.38
2025-08-29 09:43:00 SHOP 2025-09-12 14 142.425
2025-08-28 15:38:29 SHOP 2025-08-29 1 141.835
2025-08-28 15:38:29 SHOP 2025-08-29 1 141.875
2025-08-28 15:38:07 SHOP 2025-08-29 1 141.795
2025-08-28 12:04:39 SHOP 2025-08-29 1 142.85
2025-08-28 12:04:39 SHOP 2025-08-29 1 142.85
2025-08-28 10:25:12 SHOP 2025-09-19 22 143.145
2025-08-28 10:15:24 SHOP 2025-10-17 50 143.386
2025-08-28 09:40:20 SHOP 2025-09-05 8 143.495
2025-08-28 09:33:46 SHOP 2025-08-29 1 141.67
2025-08-27 15:40:25 SHOP 2025-08-29 2 139.62
2025-08-27 13:53:50 SHOP 2025-08-29 2 138.955
2025-08-27 13:52:44 SHOP 2025-09-05 9 138.88
2025-08-27 10:55:33 SHOP 2025-10-17 51 139.12
2025-08-27 10:55:33 SHOP 2025-10-17 51 139.12
2025-08-27 10:55:33 SHOP 2025-10-17 51 139.12
2025-08-27 09:48:46 SHOP 2025-08-29 2 139.585
2025-08-27 09:32:33 SHOP 2025-08-29 2 140.767
2025-08-27 09:31:23 SHOP 2025-08-29 2 141.15
2025-08-27 09:31:23 SHOP 2025-08-29 2 141.15
2025-08-27 09:31:08 SHOP 2025-08-29 2 141.355
2025-08-26 13:37:19 SHOP 2026-01-16 143 139.91
2025-08-26 10:40:49 SHOP 2025-09-19 24 139.97
2025-08-26 10:00:50 SHOP 2026-01-16 143 140.715
2025-08-25 15:59:38 SHOP 2025-08-29 4 140.63
2025-08-25 10:30:08 SHOP 2026-03-20 207 140.07
2025-08-25 10:15:40 SHOP 2025-10-17 53 140.122
2025-08-25 10:07:10 SHOP 2025-08-29 4 140.57
2025-08-25 09:49:11 SHOP 2025-09-12 18 140.64
2025-08-25 09:41:45 SHOP 2025-08-29 4 141.055
2025-08-25 09:41:45 SHOP 2025-08-29 4 141.055
2025-08-22 15:34:52 SHOP 2025-10-17 56 142.24
2025-08-22 14:05:10 SHOP 2025-09-05 14 142.57
2025-08-22 12:02:11 SHOP 2025-08-22 0 142.085
2025-08-22 11:17:17 SHOP 2025-08-22 0 142.88
2025-08-22 11:13:42 SHOP 2025-08-22 0 142.56
2025-08-22 10:48:52 SHOP 2027-01-15 511 142.999
2025-08-22 10:44:15 SHOP 2025-08-29 7 142.552
2025-08-22 10:44:15 SHOP 2025-08-29 7 142.552
2025-08-22 10:43:59 SHOP 2026-03-20 210 142.54
2025-08-22 10:40:23 SHOP 2025-08-22 0 142.35
2025-08-21 10:32:08 SHOP 2025-08-22 1 137.145
2025-08-21 10:30:04 SHOP 2025-08-22 1 137.805
2025-08-21 10:29:44 SHOP 2025-08-22 1 137.88
2025-08-21 10:29:17 SHOP 2025-08-22 1 137.712
2025-08-20 13:47:48 SHOP 2025-08-22 2 137.925
2025-08-20 13:19:24 SHOP 2025-08-22 2 137.505
2025-08-20 13:15:47 SHOP 2025-08-22 2 137.425
2025-08-20 13:12:19 SHOP 2025-09-26 37 137.64
2025-08-20 13:12:19 SHOP 2025-09-26 37 137.66
2025-08-20 11:05:42 SHOP 2025-09-19 30 135.685
2025-08-20 11:05:28 SHOP 2025-09-19 30 135.695
2025-08-20 10:54:42 SHOP 2025-10-17 58 134.98
2025-08-20 10:43:16 SHOP 2025-09-19 30 135.54
2025-08-20 10:43:06 SHOP 2025-09-19 30 135.475
2025-08-20 10:31:32 SHOP 2026-12-18 485 135.675
2025-08-20 09:40:52 SHOP 2025-08-22 2 137.663
2025-08-20 09:38:39 SHOP 2025-08-22 2 138.45
2025-08-19 13:01:21 SHOP 2025-08-29 10 139.47
2025-08-19 12:53:53 SHOP 2025-08-22 3 139.755
2025-08-19 12:26:42 SHOP 2025-09-26 38 140.045
2025-08-18 15:57:35 SHOP 2025-08-29 11 143.17
2025-08-18 14:16:25 SHOP 2025-09-19 32 142.0
2025-08-18 13:48:11 SHOP 2026-06-18 304 142.58
2025-08-18 12:17:48 SHOP 2026-01-16 151 142.33
2025-08-18 12:16:13 SHOP 2025-08-22 4 142.585
2025-08-18 11:43:07 SHOP 2025-08-29 11 142.57
2025-08-18 10:46:45 SHOP 2025-08-29 11 141.005
2025-08-18 11:25:40 SHOP 2025-08-22 4 142.39
2025-08-18 10:58:50 SHOP 2025-08-22 4 141.685
2025-08-18 10:56:48 SHOP 2025-08-29 11 141.461
2025-08-15 15:26:44 SHOP 2025-08-22 7 141.135
2025-08-15 15:26:34 SHOP 2025-08-22 7 141.11
2025-08-15 15:24:39 SHOP 2025-08-22 7 141.144
2025-08-15 15:24:39 SHOP 2025-08-22 7 141.144
2025-08-15 15:24:32 SHOP 2025-08-22 7 141.17
2025-08-15 15:24:24 SHOP 2025-08-22 7 141.175
2025-08-15 14:53:38 SHOP 2025-08-22 7 141.12
2025-08-15 12:33:06 SHOP 2026-01-16 154 141.65
2025-08-15 12:33:06 SHOP 2026-01-16 154 141.65
2025-08-15 11:14:08 SHOP 2025-09-19 35 142.456
2025-08-15 11:05:33 SHOP 2025-08-22 7 142.645
2025-08-15 10:45:51 SHOP 2026-01-16 154 143.35
2025-08-15 09:33:17 SHOP 2025-08-15 0 144.005
2025-08-14 15:41:09 SHOP 2025-08-29 15 144.375
2025-08-14 14:52:30 SHOP 2025-08-15 1 145.39
2025-08-14 13:44:12 SHOP 2025-08-15 1 145.24
2025-08-14 13:30:32 SHOP 2025-08-29 15 144.84
2025-08-14 13:30:32 SHOP 2025-08-29 15 144.84
2025-08-14 13:30:32 SHOP 2025-08-29 15 144.84
2025-08-14 11:44:47 SHOP 2025-08-15 1 143.884
2025-08-14 11:32:42 SHOP 2025-08-15 1 143.895
2025-08-14 11:31:30 SHOP 2025-10-17 64 143.51
2025-08-14 11:26:41 SHOP 2025-08-15 1 143.865
2025-08-14 11:25:39 SHOP 2025-09-19 36 143.945
2025-08-14 10:43:15 SHOP 2025-08-15 1 144.24
2025-08-14 10:41:47 SHOP 2025-08-15 1 144.525
2025-08-14 10:41:47 SHOP 2025-08-15 1 144.525
2025-08-14 10:41:19 SHOP 2025-08-15 1 144.545
2025-08-14 10:41:19 SHOP 2025-08-15 1 144.495
2025-08-14 10:40:45 SHOP 2025-09-19 36 144.688
2025-08-14 10:38:00 SHOP 2025-08-15 1 144.86
2025-08-14 10:37:50 SHOP 2025-08-15 1 144.881
2025-08-14 10:37:50 SHOP 2025-08-15 1 144.87
2025-08-14 10:37:26 SHOP 2025-08-15 1 144.775
2025-08-14 10:37:26 SHOP 2025-08-15 1 144.78
2025-08-14 10:21:32 SHOP 2025-08-22 8 143.817
2025-08-14 10:16:19 SHOP 2025-09-05 22 143.554
2025-08-14 10:16:19 SHOP 2025-09-05 22 143.555
2025-08-14 10:16:01 SHOP 2025-08-22 8 143.511
2025-08-14 10:15:57 SHOP 2025-08-29 15 143.6
2025-08-14 10:15:57 SHOP 2025-08-29 15 143.6
2025-08-14 10:15:28 SHOP 2025-08-22 8 143.45
2025-08-14 10:15:02 SHOP 2025-08-22 8 143.535
2025-08-14 10:15:02 SHOP 2025-08-22 8 143.535
2025-08-14 10:14:47 SHOP 2025-08-22 8 143.6
2025-08-14 10:14:47 SHOP 2025-08-22 8 143.6
2025-08-14 10:14:34 SHOP 2025-08-22 8 143.38
2025-08-14 10:14:25 SHOP 2025-08-22 8 143.41
2025-08-14 10:14:25 SHOP 2025-08-22 8 143.41
2025-08-14 10:14:05 SHOP 2025-08-22 8 143.282
2025-08-14 10:13:52 SHOP 2025-08-22 8 143.3
2025-08-14 10:13:41 SHOP 2025-08-22 8 143.365
2025-08-14 10:13:41 SHOP 2025-08-22 8 143.365
2025-08-14 10:13:03 SHOP 2025-08-29 15 143.17
2025-08-14 10:13:04 SHOP 2025-08-29 15 143.155
2025-08-14 10:12:06 SHOP 2025-08-22 8 143.145
2025-08-14 10:10:21 SHOP 2025-09-05 22 143.274
2025-08-14 10:09:41 SHOP 2025-09-05 22 143.27
2025-08-14 10:08:55 SHOP 2025-09-05 22 143.325
2025-08-14 10:08:55 SHOP 2025-09-05 22 143.325
2025-08-14 10:08:39 SHOP 2025-09-05 22 143.6
2025-08-14 10:08:39 SHOP 2025-09-05 22 143.482
2025-08-14 10:08:25 SHOP 2025-09-05 22 143.57
2025-08-14 10:08:25 SHOP 2025-09-05 22 143.57
2025-08-14 10:08:07 SHOP 2025-08-15 1 143.315
2025-08-14 10:08:07 SHOP 2025-08-15 1 143.37
2025-08-14 10:07:11 SHOP 2025-08-22 8 143.84
2025-08-14 10:06:58 SHOP 2025-08-22 8 143.81
2025-08-14 10:06:58 SHOP 2025-08-22 8 143.81
2025-08-14 10:06:46 SHOP 2025-08-22 8 143.785
2025-08-14 10:06:33 SHOP 2025-08-22 8 143.855
2025-08-14 10:06:33 SHOP 2025-08-22 8 143.855
2025-08-14 10:06:07 SHOP 2025-08-22 8 143.784
2025-08-14 10:06:02 SHOP 2025-08-15 1 143.785
2025-08-14 10:05:56 SHOP 2025-08-22 8 143.855
2025-08-14 10:05:56 SHOP 2025-08-22 8 143.855
2025-08-14 10:05:46 SHOP 2025-08-22 8 143.72
2025-08-14 10:00:42 SHOP 2025-08-22 8 144.18
2025-08-14 10:00:00 SHOP 2025-08-22 8 143.87
2025-08-14 10:00:00 SHOP 2025-08-22 8 143.87
2025-08-14 09:58:51 SHOP 2025-08-22 8 143.887
2025-08-14 09:57:46 SHOP 2025-08-22 8 143.93
2025-08-14 09:57:38 SHOP 2025-08-22 8 143.885
2025-08-14 09:56:43 SHOP 2025-08-22 8 144.265
2025-08-14 09:56:42 SHOP 2025-08-22 8 144.285
2025-08-14 09:56:17 SHOP 2025-08-22 8 143.985
2025-08-14 09:55:17 SHOP 2025-08-15 1 144.345
2025-08-14 09:53:29 SHOP 2025-08-15 1 145.05
2025-08-14 09:52:45 SHOP 2025-08-15 1 145.42
2025-08-14 09:52:45 SHOP 2025-08-15 1 145.42
2025-08-14 09:52:08 SHOP 2025-08-15 1 144.828
2025-08-14 09:49:48 SHOP 2025-08-15 1 144.965
2025-08-14 09:49:23 SHOP 2025-08-15 1 144.915
2025-08-14 09:42:21 SHOP 2025-10-17 64 145.835
2025-08-14 09:41:45 SHOP 2025-08-15 1 146.012
2025-08-14 09:35:02 SHOP 2025-08-15 1 147.347
2025-08-14 09:34:09 SHOP 2025-08-15 1 147.245
2025-08-14 09:33:11 SHOP 2025-08-15 1 147.55
2025-08-14 09:31:11 SHOP 2025-08-15 1 146.708
2025-08-13 15:54:40 SHOP 2025-10-17 65 150.121
2025-08-13 15:25:36 SHOP 2025-08-15 2 150.205
2025-08-13 14:44:44 SHOP 2025-08-29 16 150.08
2025-08-13 14:44:44 SHOP 2025-08-29 16 150.075
2025-08-13 14:43:55 SHOP 2025-08-22 9 149.875
2025-08-13 14:43:29 SHOP 2025-08-22 9 149.855
2025-08-13 14:43:29 SHOP 2025-08-22 9 149.89
2025-08-13 12:33:51 SHOP 2025-08-15 2 149.815
2025-08-13 11:50:23 SHOP 2025-08-22 9 150.425
2025-08-13 10:00:45 SHOP 2025-08-22 9 149.875
2025-08-13 10:00:32 SHOP 2025-08-22 9 149.874
2025-08-13 10:00:20 SHOP 2025-08-22 9 149.889
2025-08-13 09:59:18 SHOP 2025-08-22 9 149.85
2025-08-13 09:58:44 SHOP 2025-08-22 9 149.97
2025-08-13 09:50:05 SHOP 2025-08-22 9 149.775
2025-08-13 09:50:05 SHOP 2025-08-22 9 149.775
2025-08-13 09:50:00 SHOP 2025-08-22 9 149.784
2025-08-13 09:45:33 SHOP 2025-09-05 23 149.965
2025-08-13 09:45:33 SHOP 2025-09-05 23 149.945
2025-08-13 09:45:21 SHOP 2025-09-05 23 150.0
2025-08-13 09:45:02 SHOP 2025-08-22 9 149.96
2025-08-13 09:45:02 SHOP 2025-08-22 9 149.96
2025-08-13 09:44:50 SHOP 2025-08-22 9 149.96
2025-08-13 09:44:51 SHOP 2025-08-22 9 149.96
2025-08-13 09:42:43 SHOP 2025-08-22 9 149.861
2025-08-13 09:42:43 SHOP 2025-08-22 9 149.855
2025-08-13 09:42:31 SHOP 2025-08-22 9 150.02
2025-08-13 09:42:32 SHOP 2025-08-22 9 150.021
2025-08-13 09:41:28 SHOP 2025-09-05 23 150.134
2025-08-13 09:41:14 SHOP 2025-09-05 23 150.345
2025-08-13 09:41:14 SHOP 2025-09-05 23 150.345
2025-08-13 09:41:02 SHOP 2025-09-05 23 150.165
2025-08-13 09:40:57 SHOP 2025-08-22 9 150.21
2025-08-13 09:40:40 SHOP 2025-08-22 9 150.145
2025-08-13 09:39:51 SHOP 2025-08-22 9 150.207
2025-08-13 09:39:51 SHOP 2025-08-22 9 150.205
2025-08-13 09:38:26 SHOP 2025-08-22 9 150.225
2025-08-13 09:38:26 SHOP 2025-08-22 9 150.23
2025-08-13 09:38:20 SHOP 2025-08-22 9 150.213
2025-08-13 09:38:20 SHOP 2025-08-22 9 150.213
2025-08-13 09:37:54 SHOP 2025-09-05 23 150.21
2025-08-13 09:37:55 SHOP 2025-09-05 23 150.214
2025-08-13 09:37:54 SHOP 2025-09-05 23 150.21
2025-08-13 09:37:51 SHOP 2025-08-22 9 150.188
2025-08-13 09:37:51 SHOP 2025-08-22 9 150.188
2025-08-13 09:37:12 SHOP 2025-08-29 16 150.13
2025-08-13 09:36:41 SHOP 2025-08-22 9 150.365
2025-08-13 09:36:29 SHOP 2025-08-22 9 150.375
2025-08-13 09:35:53 SHOP 2025-08-22 9 149.905
2025-08-13 09:35:27 SHOP 2025-08-22 9 149.85
2025-08-13 09:35:27 SHOP 2025-08-22 9 149.85
2025-08-13 09:35:22 SHOP 2025-08-22 9 149.768
2025-08-13 09:35:22 SHOP 2025-08-22 9 149.752
2025-08-13 09:34:50 SHOP 2025-08-15 2 149.795
2025-08-13 09:34:06 SHOP 2025-08-15 2 149.9
2025-08-13 09:33:31 SHOP 2025-08-15 2 149.975
2025-08-13 09:33:09 SHOP 2025-08-15 2 149.863
2025-08-13 09:32:25 SHOP 2025-08-15 2 150.3
2025-08-13 09:30:57 SHOP 2025-08-22 9 149.815
2025-08-13 09:30:57 SHOP 2025-08-22 9 149.815
2025-08-12 14:11:30 SHOP 2025-08-15 3 149.52
2025-08-12 14:10:40 SHOP 2025-08-15 3 149.515
2025-08-12 14:10:40 SHOP 2025-08-15 3 149.515
2025-08-12 13:28:27 SHOP 2026-09-18 402 149.26
2025-08-12 11:55:51 SHOP 2025-08-15 3 148.445
2025-08-12 11:35:17 SHOP 2025-08-22 10 149.07
2025-08-12 11:35:18 SHOP 2025-08-22 10 149.07
2025-08-12 11:15:36 SHOP 2025-08-15 3 149.105
2025-08-12 11:15:36 SHOP 2025-08-15 3 149.169
2025-08-12 10:14:49 SHOP 2025-08-15 3 148.425
2025-08-12 10:14:49 SHOP 2025-08-15 3 148.425
2025-08-12 09:30:47 SHOP 2025-08-15 3 147.275
2025-08-12 09:30:45 SHOP 2025-08-15 3 147.275
2025-08-12 09:30:47 SHOP 2025-08-15 3 147.275
2025-08-11 15:53:32 SHOP 2025-08-15 4 147.59
2025-08-11 15:52:27 SHOP 2025-08-15 4 147.585
2025-08-11 15:38:48 SHOP 2025-08-15 4 148.765
2025-08-11 15:38:49 SHOP 2025-08-15 4 148.76
2025-08-11 15:32:10 SHOP 2025-08-15 4 148.895
2025-08-11 15:11:02 SHOP 2025-08-15 4 148.86
2025-08-11 14:41:50 SHOP 2025-08-15 4 148.615
2025-08-11 14:41:50 SHOP 2025-08-15 4 148.615
2025-08-11 14:41:36 SHOP 2025-08-15 4 148.616
2025-08-11 14:41:36 SHOP 2025-08-15 4 148.611
2025-08-11 10:56:32 SHOP 2025-08-22 11 150.765
2025-08-11 10:35:02 SHOP 2025-08-22 11 150.805
2025-08-11 09:37:46 SHOP 2026-01-16 158 152.86
2025-08-11 09:35:31 SHOP 2025-08-15 4 152.185
2025-08-08 15:48:47 SHOP 2025-08-15 7 149.061
2025-08-08 15:32:23 SHOP 2025-08-08 0 149.254
2025-08-08 14:38:27 SHOP 2025-09-19 42 148.52
2025-08-08 12:32:22 SHOP 2025-08-15 7 149.265
2025-08-08 12:18:40 SHOP 2025-08-15 7 149.735
2025-08-08 12:17:51 SHOP 2025-08-15 7 149.88
2025-08-08 12:17:51 SHOP 2025-08-15 7 149.88
2025-08-08 12:17:25 SHOP 2025-08-15 7 149.925
2025-08-08 12:17:25 SHOP 2025-08-15 7 149.965
2025-08-08 12:10:52 SHOP 2025-08-15 7 150.119
2025-08-08 10:43:01 SHOP 2025-08-08 0 149.225
2025-08-08 10:43:01 SHOP 2025-08-08 0 149.25
2025-08-08 10:41:01 SHOP 2025-08-08 0 149.21
2025-08-08 10:17:05 SHOP 2026-01-16 161 148.845
2025-08-08 09:32:45 SHOP 2025-08-08 0 149.424
2025-08-07 15:30:12 SHOP 2025-10-17 71 149.92
2025-08-07 14:45:41 SHOP 2025-11-21 106 148.28
2025-08-07 14:07:55 SHOP 2025-09-19 43 148.339
2025-08-07 13:52:44 SHOP 2025-08-08 1 148.81
2025-08-07 12:54:20 SHOP 2025-08-08 1 149.91
2025-08-07 12:40:09 SHOP 2025-08-15 8 149.325
2025-08-07 12:39:55 SHOP 2025-08-15 8 149.445
2025-08-07 12:39:55 SHOP 2025-08-15 8 149.435
2025-08-07 12:11:20 SHOP 2025-08-15 8 149.812
2025-08-07 12:11:20 SHOP 2025-08-15 8 149.812
2025-08-07 12:04:33 SHOP 2025-08-15 8 150.42
2025-08-07 12:00:43 SHOP 2025-08-15 8 150.614
2025-08-07 11:41:34 SHOP 2025-10-17 71 151.315
2025-08-07 11:32:17 SHOP 2025-08-15 8 151.849
2025-08-07 11:03:11 SHOP 2025-08-15 8 153.365
2025-08-07 10:50:39 SHOP 2025-08-15 8 153.995
2025-08-07 10:50:27 SHOP 2025-08-15 8 154.266
2025-08-07 10:34:30 SHOP 2025-08-08 1 154.825
2025-08-07 10:34:18 SHOP 2025-09-19 43 154.812
2025-08-07 10:30:25 SHOP 2025-08-15 8 155.745
2025-08-07 10:22:41 SHOP 2025-08-15 8 156.495
2025-08-07 10:22:41 SHOP 2025-08-15 8 156.555
2025-08-07 10:21:05 SHOP 2025-08-15 8 156.26
2025-08-07 10:21:05 SHOP 2025-08-15 8 156.135
2025-08-07 10:19:55 SHOP 2025-08-15 8 156.085
2025-08-07 10:18:39 SHOP 2025-08-15 8 155.875
2025-08-07 10:18:29 SHOP 2025-08-15 8 155.895
2025-08-07 10:07:25 SHOP 2025-08-15 8 153.57
2025-08-07 10:06:52 SHOP 2025-08-15 8 153.81
2025-08-07 09:51:21 SHOP 2025-09-19 43 152.94
2025-08-07 09:47:02 SHOP 2025-08-15 8 152.405
2025-08-07 09:34:44 SHOP 2025-08-15 8 154.289
2025-08-07 09:30:15 SHOP 2025-09-19 43 155.129
2025-08-06 15:25:32 SHOP 2025-09-19 44 153.845 Post-Earnings
2025-08-06 14:22:42 SHOP 2025-08-08 2 153.22 Post-Earnings
2025-08-06 14:22:42 SHOP 2025-08-08 2 153.22 Post-Earnings
2025-08-06 14:22:39 SHOP 2026-03-20 226 153.22 Post-Earnings
2025-08-06 14:21:15 SHOP 2025-08-08 2 153.16 Post-Earnings
2025-08-06 14:21:01 SHOP 2025-08-08 2 153.235 Post-Earnings
2025-08-06 14:18:56 SHOP 2025-08-08 2 152.91 Post-Earnings
2025-08-06 13:59:57 SHOP 2025-08-08 2 152.14 Post-Earnings
2025-08-06 13:07:06 SHOP 2025-08-08 2 152.782 Post-Earnings
2025-08-06 12:04:48 SHOP 2025-08-08 2 151.97 Post-Earnings
2025-08-06 11:44:52 SHOP 2025-08-15 9 152.916 Post-Earnings
2025-08-06 11:32:20 SHOP 2025-08-08 2 152.385 Post-Earnings
2025-08-06 11:24:32 SHOP 2025-08-08 2 150.915 Post-Earnings
2025-08-06 11:03:16 SHOP 2026-03-20 226 152.655 Post-Earnings
2025-08-06 10:39:38 SHOP 2025-08-15 9 153.4 Post-Earnings
2025-08-06 10:39:38 SHOP 2025-08-15 9 153.4 Post-Earnings
2025-08-06 10:39:38 SHOP 2025-08-15 9 153.4 Post-Earnings
2025-08-06 10:38:31 SHOP 2025-08-08 2 153.152 Post-Earnings
2025-08-06 10:36:35 SHOP 2025-08-15 9 152.725 Post-Earnings
2025-08-06 10:36:15 SHOP 2025-09-19 44 152.634 Post-Earnings
2025-08-06 10:35:39 SHOP 2025-08-08 2 151.52 Post-Earnings
2025-08-06 10:30:38 SHOP 2025-08-08 2 151.73 Post-Earnings
2025-08-06 10:30:38 SHOP 2025-08-08 2 151.73 Post-Earnings
2025-08-06 10:17:36 SHOP 2025-08-08 2 151.405 Post-Earnings
2025-08-06 10:17:26 SHOP 2025-08-08 2 151.095 Post-Earnings
2025-08-06 10:17:28 SHOP 2025-08-08 2 151.08 Post-Earnings
2025-08-06 10:11:38 SHOP 2025-08-08 2 152.411 Post-Earnings
2025-08-06 10:07:35 SHOP 2025-08-08 2 153.363 Post-Earnings
2025-08-06 10:03:47 SHOP 2025-08-15 9 153.507 Post-Earnings
2025-08-06 10:03:16 SHOP 2025-08-08 2 153.32 Post-Earnings
2025-08-06 10:03:17 SHOP 2025-08-08 2 153.19 Post-Earnings
2025-08-06 09:58:23 SHOP 2025-08-08 2 152.715 Post-Earnings
2025-08-06 09:57:33 SHOP 2025-08-08 2 153.255 Post-Earnings
2025-08-06 09:56:33 SHOP 2025-08-08 2 153.68 Post-Earnings
2025-08-06 09:54:06 SHOP 2025-08-15 9 154.173 Post-Earnings
2025-08-06 09:54:06 SHOP 2025-08-15 9 154.18 Post-Earnings
2025-08-06 09:50:58 SHOP 2025-08-08 2 154.42 Post-Earnings
2025-08-06 09:45:50 SHOP 2025-09-19 44 154.361 Post-Earnings
2025-08-06 09:45:13 SHOP 2025-08-15 9 155.851 Post-Earnings
2025-08-06 09:45:13 SHOP 2025-08-15 9 155.851 Post-Earnings
2025-08-06 09:44:50 SHOP 2025-08-15 9 155.235 Post-Earnings
2025-08-06 09:43:55 SHOP 2025-08-08 2 154.4 Post-Earnings
2025-08-06 09:43:55 SHOP 2025-08-08 2 154.496 Post-Earnings
2025-08-06 09:43:28 SHOP 2025-08-15 9 154.445 Post-Earnings
2025-08-06 09:43:28 SHOP 2025-08-15 9 154.445 Post-Earnings
2025-08-06 09:42:50 SHOP 2025-08-15 9 154.345 Post-Earnings
2025-08-06 09:40:26 SHOP 2025-08-08 2 154.105 Post-Earnings
2025-08-06 09:40:26 SHOP 2025-08-08 2 154.105 Post-Earnings
2025-08-06 09:39:14 SHOP 2025-08-08 2 154.671 Post-Earnings
2025-08-06 09:39:12 SHOP 2025-08-08 2 154.576 Post-Earnings
2025-08-06 09:38:28 SHOP 2026-01-16 163 155.142 Post-Earnings
2025-08-06 09:38:26 SHOP 2026-01-16 163 155.055 Post-Earnings
2025-08-06 09:38:05 SHOP 2025-08-15 9 153.382 Post-Earnings
2025-08-06 09:35:32 SHOP 2025-08-08 2 155.095 Post-Earnings
2025-08-06 09:35:32 SHOP 2025-08-15 9 155.255 Post-Earnings
2025-08-06 09:35:18 SHOP 2025-08-08 2 154.375 Post-Earnings
2025-08-06 09:35:07 SHOP 2025-08-08 2 153.719 Post-Earnings
2025-08-06 09:34:35 SHOP 2025-08-08 2 153.32 Post-Earnings
2025-08-06 09:34:24 SHOP 2025-08-15 9 152.741 Post-Earnings
2025-08-06 09:30:45 SHOP 2025-09-19 44 148.512 Post-Earnings
2025-08-05 15:59:52 SHOP 2025-08-08 3 127.085 Pre-Earnings
2025-08-05 15:50:00 SHOP 2025-08-15 10 126.495 Pre-Earnings
2025-08-05 15:49:18 SHOP 2025-08-08 3 126.395 Pre-Earnings
2025-08-05 15:42:33 SHOP 2025-08-08 3 126.29 Pre-Earnings
2025-08-05 15:37:54 SHOP 2025-08-15 10 126.21 Pre-Earnings
2025-08-05 15:25:55 SHOP 2025-08-08 3 126.305 Pre-Earnings
2025-08-05 15:25:43 SHOP 2025-08-08 3 126.365 Pre-Earnings
2025-08-05 14:51:33 SHOP 2025-08-15 10 125.645 Pre-Earnings
2025-08-05 14:48:54 SHOP 2025-08-15 10 125.75 Pre-Earnings
2025-08-05 14:02:01 SHOP 2025-08-08 3 126.11 Pre-Earnings
2025-08-05 12:17:09 SHOP 2025-09-19 45 124.906 Pre-Earnings
2025-08-05 11:59:55 SHOP 2025-09-19 45 124.47 Pre-Earnings
2025-08-05 11:59:55 SHOP 2025-09-19 45 124.47 Pre-Earnings
2025-08-05 11:53:58 SHOP 2025-08-08 3 124.53 Pre-Earnings
2025-08-05 11:28:59 SHOP 2025-09-19 45 124.405 Pre-Earnings
2025-08-05 10:38:00 SHOP 2025-08-15 10 124.41 Pre-Earnings
2025-08-04 15:45:58 SHOP 2025-08-15 11 124.885
2025-08-04 15:23:04 SHOP 2025-09-19 46 124.82
2025-08-04 15:10:46 SHOP 2025-10-17 74 124.865
2025-08-04 14:25:17 SHOP 2025-08-15 11 125.095
2025-08-04 14:22:42 SHOP 2025-08-15 11 125.055
2025-08-04 09:41:42 SHOP 2025-08-08 4 122.895
2025-08-01 15:53:57 SHOP 2026-01-16 168 118.145
2025-08-01 15:50:42 SHOP 2026-01-16 168 118.286
2025-08-01 15:24:11 SHOP 2026-03-20 231 118.175
2025-08-01 14:52:43 SHOP 2026-03-20 231 118.31
2025-08-01 14:51:54 SHOP 2026-01-16 168 118.335
2025-08-01 14:37:31 SHOP 2025-11-21 112 118.662
2025-08-01 14:21:27 SHOP 2026-03-20 231 118.015
2025-08-01 14:20:49 SHOP 2026-03-20 231 118.159
2025-08-01 09:55:26 SHOP 2025-08-01 0 116.73
2025-07-31 14:24:31 SHOP 2025-08-01 1 124.001
2025-07-31 14:04:36 SHOP 2026-06-18 322 123.99
2025-07-30 14:34:23 SHOP 2025-08-01 2 123.885
2025-07-30 14:33:28 SHOP 2025-08-01 2 123.875
2025-07-30 13:08:24 SHOP 2025-08-08 9 125.465
2025-07-29 15:08:06 SHOP 2025-08-15 17 124.7
2025-07-29 15:08:06 SHOP 2025-08-15 17 124.7
2025-07-29 15:08:06 SHOP 2025-08-15 17 124.7
2025-07-29 11:30:35 SHOP 2025-08-15 17 124.32
2025-07-29 11:26:06 SHOP 2025-08-01 3 124.46
2025-07-29 09:41:36 SHOP 2025-08-01 3 127.322
2025-07-28 15:56:07 SHOP 2025-08-08 11 126.665
2025-07-28 14:05:02 SHOP 2025-08-01 4 126.385
2025-07-28 13:34:06 SHOP 2025-08-15 18 126.745
2025-07-28 13:34:02 SHOP 2025-08-15 18 126.745
2025-07-28 12:43:00 SHOP 2025-09-05 39 127.38
2025-07-28 11:23:28 SHOP 2025-08-08 11 126.82
2025-07-25 15:58:35 SHOP 2025-08-01 7 124.55
2025-07-25 15:35:00 SHOP 2025-07-25 0 124.44
2025-07-25 15:31:44 SHOP 2025-07-25 0 124.386
2025-07-25 15:31:44 SHOP 2025-07-25 0 124.385
2025-07-25 15:31:44 SHOP 2025-07-25 0 124.386
2025-07-25 11:44:20 SHOP 2025-08-08 14 125.155
2025-07-25 11:38:32 SHOP 2025-08-15 21 125.315
2025-07-25 11:37:58 SHOP 2025-08-15 21 125.32
2025-07-25 11:36:40 SHOP 2025-08-15 21 125.305
2025-07-25 09:53:04 SHOP 2025-12-19 147 123.925
2025-07-25 09:53:04 SHOP 2025-12-19 147 123.925
2025-07-24 15:54:50 SHOP 2025-07-25 1 121.99
2025-07-24 11:23:40 SHOP 2025-12-19 148 122.075
2025-07-24 10:46:35 SHOP 2025-07-25 1 121.46
2025-07-23 15:17:44 SHOP 2025-08-15 23 122.005
2025-07-23 13:16:47 SHOP 2025-07-25 2 120.655
2025-07-23 09:39:12 SHOP 2025-08-01 9 120.19
2025-07-22 14:35:18 SHOP 2026-01-16 178 124.375
2025-07-22 10:30:09 SHOP 2025-09-19 59 123.17
2025-07-22 10:03:02 SHOP 2025-08-01 10 122.95
2025-07-22 10:00:09 SHOP 2025-08-08 17 123.15
2025-07-22 10:00:06 SHOP 2025-08-08 17 123.11
2025-07-22 09:58:13 SHOP 2025-08-01 10 124.04
2025-07-22 09:57:51 SHOP 2025-08-15 24 123.94
2025-07-22 09:51:32 SHOP 2025-10-17 87 124.535
2025-07-22 09:50:38 SHOP 2025-10-17 87 124.7
2025-07-22 09:50:38 SHOP 2025-10-17 87 124.749
2025-07-22 09:48:04 SHOP 2025-07-25 3 125.045
2025-07-22 09:48:01 SHOP 2025-07-25 3 125.086
2025-07-22 09:47:18 SHOP 2025-07-25 3 125.47
2025-07-22 09:32:22 SHOP 2025-07-25 3 125.225
2025-07-21 15:43:36 SHOP 2025-07-25 4 128.325
2025-07-21 14:41:13 SHOP 2026-05-15 298 129.095
2025-07-21 14:07:28 SHOP 2025-10-17 88 129.138
2025-07-21 14:07:28 SHOP 2025-10-17 88 129.138
2025-07-21 14:06:33 SHOP 2025-10-17 88 129.024
2025-07-21 14:02:10 SHOP 2025-07-25 4 128.951
2025-07-21 14:01:37 SHOP 2025-07-25 4 128.92
2025-07-21 12:54:52 SHOP 2025-08-08 18 128.845
2025-07-21 12:18:44 SHOP 2025-07-25 4 127.84
2025-07-21 12:18:40 SHOP 2025-07-25 4 127.83
2025-07-21 12:18:40 SHOP 2025-07-25 4 127.82
2025-07-21 12:16:16 SHOP 2025-07-25 4 127.949
2025-07-21 12:16:16 SHOP 2025-07-25 4 127.945
2025-07-21 12:16:16 SHOP 2025-07-25 4 127.945
2025-07-21 12:13:57 SHOP 2025-07-25 4 127.91
2025-07-18 15:55:00 SHOP 2025-08-08 21 126.89
2025-07-18 10:47:48 SHOP 2025-07-25 7 126.44
2025-07-18 10:34:04 SHOP 2025-09-19 63 126.825
2025-07-18 10:19:01 SHOP 2025-08-15 28 127.55
2025-07-18 10:12:45 SHOP 2025-07-18 0 128.1
2025-07-18 10:12:45 SHOP 2025-07-18 0 128.1
2025-07-18 10:10:10 SHOP 2025-07-18 0 128.404
2025-07-18 09:40:36 SHOP 2025-07-25 7 127.705
2025-07-17 15:58:22 SHOP 2025-07-18 1 126.76
2025-07-17 15:54:50 SHOP 2025-07-18 1 126.475
2025-07-17 15:54:44 SHOP 2025-07-18 1 126.479
2025-07-17 15:07:08 SHOP 2025-07-25 8 126.701
2025-07-17 15:06:50 SHOP 2025-07-25 8 126.575
2025-07-17 15:02:03 SHOP 2025-07-25 8 126.715
2025-07-17 15:01:59 SHOP 2025-07-25 8 126.665
2025-07-17 14:35:28 SHOP 2025-09-19 64 125.993
2025-07-17 14:31:42 SHOP 2025-07-18 1 125.99
2025-07-17 13:09:08 SHOP 2025-07-25 8 125.0
2025-07-17 12:12:54 SHOP 2025-07-18 1 124.649
2025-07-17 10:38:22 SHOP 2025-08-15 29 122.525
2025-07-17 10:33:47 SHOP 2025-07-18 1 122.781
2025-07-17 10:31:31 SHOP 2025-07-18 1 122.345
2025-07-17 10:22:14 SHOP 2025-07-18 1 122.194
2025-07-17 10:22:14 SHOP 2025-07-18 1 122.205
2025-07-17 10:22:14 SHOP 2025-07-18 1 122.186
2025-07-17 10:07:07 SHOP 2025-07-18 1 121.87
2025-07-17 10:01:52 SHOP 2027-01-15 547 122.519
2025-07-17 09:53:17 SHOP 2025-07-18 1 122.05
2025-07-16 14:32:17 SHOP 2025-07-18 2 119.35
2025-07-16 14:27:51 SHOP 2025-07-18 2 119.444
2025-07-16 14:27:51 SHOP 2025-07-18 2 119.445
2025-07-16 14:11:52 SHOP 2025-08-15 30 118.83
2025-07-16 11:34:40 SHOP 2025-07-18 2 115.875
2025-07-16 10:58:01 SHOP 2025-07-18 2 117.56
2025-07-16 10:57:26 SHOP 2025-07-18 2 117.485
2025-07-16 10:47:32 SHOP 2025-07-25 9 118.15
2025-07-16 10:26:45 SHOP 2025-07-18 2 115.48
2025-07-16 10:23:04 SHOP 2025-07-18 2 115.07
2025-07-16 10:22:03 SHOP 2025-07-18 2 114.98
2025-07-16 10:20:24 SHOP 2025-07-18 2 114.346
2025-07-16 10:20:17 SHOP 2025-07-18 2 114.36
2025-07-16 10:20:14 SHOP 2025-07-18 2 114.37
2025-07-16 10:20:01 SHOP 2025-07-18 2 114.568
2025-07-16 10:19:58 SHOP 2025-07-18 2 114.525
2025-07-16 10:16:03 SHOP 2025-08-15 30 112.67
2025-07-16 10:15:03 SHOP 2025-07-18 2 113.323
2025-07-16 10:15:03 SHOP 2025-07-18 2 113.323
2025-07-16 10:14:35 SHOP 2025-07-18 2 113.116
2025-07-16 10:14:35 SHOP 2025-07-18 2 113.115
2025-07-16 10:13:34 SHOP 2025-07-18 2 113.845
2025-07-15 14:37:47 SHOP 2025-07-18 3 115.61
2025-07-15 13:00:09 SHOP 2025-07-18 3 115.92
2025-07-15 09:58:01 SHOP 2025-07-18 3 116.391
2025-07-15 09:58:01 SHOP 2025-07-18 3 116.391
2025-07-15 09:53:40 SHOP 2025-07-18 3 116.446
2025-07-15 09:51:41 SHOP 2025-07-18 3 116.466
2025-07-15 09:48:26 SHOP 2025-07-18 3 116.206
2025-07-15 09:47:33 SHOP 2025-07-18 3 116.037
2025-07-15 09:45:55 SHOP 2025-07-18 3 116.115
2025-07-14 15:51:28 SHOP 2025-07-18 4 116.49
2025-07-14 15:29:55 SHOP 2025-08-15 32 116.68
2025-07-14 13:18:39 SHOP 2025-07-18 4 117.65
2025-07-14 12:49:09 SHOP 2025-07-18 4 116.628
2025-07-14 12:43:29 SHOP 2026-01-16 186 116.355
2025-07-14 11:42:25 SHOP 2025-07-18 4 115.215
2025-07-14 09:49:56 SHOP 2025-07-18 4 114.035
2025-07-14 09:49:56 SHOP 2025-07-18 4 114.035
2025-07-11 15:45:24 SHOP 2025-07-18 7 112.009
2025-07-11 13:12:13 SHOP 2025-07-18 7 113.565
2025-07-11 11:07:52 SHOP 2025-07-18 7 113.235
2025-07-11 11:03:05 SHOP 2025-07-18 7 113.705
2025-07-11 10:02:12 SHOP 2025-07-11 0 115.34
2025-07-11 10:02:12 SHOP 2025-07-11 0 115.34
2025-07-11 09:38:04 SHOP 2025-07-11 0 114.131
2025-07-11 09:32:44 SHOP 2025-08-15 35 115.76
2025-07-10 15:24:46 SHOP 2025-07-18 8 115.191
2025-07-10 14:24:25 SHOP 2025-09-19 71 116.285
2025-07-10 14:21:53 SHOP 2025-09-19 71 116.35
2025-07-10 12:25:02 SHOP 2025-07-18 8 115.11
2025-07-10 10:28:42 SHOP 2025-07-11 1 112.635
2025-07-10 10:28:42 SHOP 2025-07-11 1 112.635
2025-07-10 10:27:40 SHOP 2025-07-11 1 112.82
2025-07-10 10:27:40 SHOP 2025-07-11 1 112.82
2025-07-10 10:27:40 SHOP 2025-07-11 1 112.82
2025-07-10 10:10:12 SHOP 2025-07-25 15 112.803
2025-07-09 13:36:25 SHOP 2025-07-18 9 114.36
2025-07-09 12:17:23 SHOP 2025-07-18 9 113.475
2025-07-09 10:19:47 SHOP 2025-08-15 37 113.746
2025-07-09 10:19:47 SHOP 2025-08-15 37 113.746
2025-07-09 10:11:54 SHOP 2025-07-11 2 113.945
2025-07-09 09:31:26 SHOP 2025-07-11 2 113.015
2025-07-09 09:31:26 SHOP 2025-07-11 2 113.015
2025-07-08 14:05:44 SHOP 2025-07-25 17 113.03
2025-07-08 13:41:56 SHOP 2025-07-18 10 113.22
2025-07-08 11:53:06 SHOP 2025-07-11 3 113.02
2025-07-08 11:05:30 SHOP 2025-07-11 3 114.045
2025-07-08 10:08:15 SHOP 2025-07-11 3 115.26
2025-07-08 09:37:39 SHOP 2025-07-11 3 116.646
2025-07-08 09:32:12 SHOP 2025-07-11 3 117.918
2025-07-07 10:10:07 SHOP 2025-07-11 4 116.77
2025-07-07 09:30:05 SHOP 2025-07-11 4 115.895
2025-07-03 12:59:51 SHOP 2025-07-18 15 116.399
2025-07-03 12:59:50 SHOP 2025-07-18 15 116.38
2025-07-03 11:25:44 SHOP 2025-07-03 0 117.306
2025-07-03 11:25:44 SHOP 2025-07-03 0 117.306
2025-07-03 10:22:07 SHOP 2025-07-03 0 116.715
2025-07-03 10:22:07 SHOP 2025-07-03 0 116.719
2025-07-03 10:22:07 SHOP 2025-07-03 0 116.715
2025-07-02 15:34:24 SHOP 2025-07-11 9 115.0
2025-07-02 15:32:11 SHOP 2025-07-18 16 115.076
2025-07-02 13:51:50 SHOP 2025-07-25 23 114.315
2025-07-02 11:41:04 SHOP 2025-11-21 142 115.703
2025-07-02 11:19:29 SHOP 2025-07-18 16 115.88
2025-07-02 10:57:23 SHOP 2026-03-20 261 116.355
2025-07-02 10:52:36 SHOP 2026-03-20 261 116.615
2025-07-02 10:46:48 SHOP 2026-01-16 198 116.12
2025-07-02 09:39:14 SHOP 2025-07-25 23 112.916
2025-07-02 09:39:14 SHOP 2025-07-25 23 112.875
2025-07-01 15:13:29 SHOP 2025-07-11 10 112.37
2025-07-01 12:24:14 SHOP 2025-07-11 10 113.96
2025-07-01 12:24:14 SHOP 2025-07-11 10 113.96
2025-07-01 10:46:29 SHOP 2025-07-18 17 113.475
2025-07-01 09:43:24 SHOP 2025-07-11 10 115.275
2025-06-30 15:49:35 SHOP 2026-01-16 200 115.284
2025-06-30 13:53:04 SHOP 2025-07-25 25 115.63
2025-06-30 10:49:57 SHOP 2025-09-19 81 115.695
2025-06-30 10:49:57 SHOP 2025-09-19 81 115.695
2025-06-30 09:59:42 SHOP 2025-07-03 3 115.095
2025-06-30 09:59:42 SHOP 2025-07-03 3 115.095
2025-06-30 09:49:17 SHOP 2025-07-03 3 114.385
2025-06-27 14:53:28 SHOP 2025-07-03 6 112.095
2025-06-27 14:13:46 SHOP 2025-07-11 14 113.885
2025-06-27 13:56:11 SHOP 2025-07-03 6 113.57
2025-06-27 13:55:12 SHOP 2025-07-03 6 113.859
2025-06-27 13:50:14 SHOP 2025-07-18 21 113.735
2025-06-27 13:49:33 SHOP 2025-06-27 0 113.83
2025-06-27 11:56:04 SHOP 2025-08-15 49 114.715
2025-06-27 11:55:28 SHOP 2025-08-15 49 114.855
2025-06-27 11:55:28 SHOP 2025-08-15 49 114.855
2025-06-25 15:26:05 SHOP 2025-07-18 23 113.815
2025-06-25 15:02:15 SHOP 2026-06-18 358 113.886
2025-06-25 14:51:03 SHOP 2025-11-21 149 113.68
2025-06-25 14:51:03 SHOP 2025-11-21 149 113.68
2025-06-25 12:44:08 SHOP 2025-07-11 16 113.475
2025-06-25 12:44:08 SHOP 2025-07-11 16 113.475
2025-06-25 12:17:50 SHOP 2025-07-18 23 113.25
2025-06-24 15:59:57 SHOP 2026-03-20 269 114.398
2025-06-24 15:50:16 SHOP 2026-03-20 269 114.359
2025-06-24 15:47:50 SHOP 2025-07-18 24 114.3
2025-06-24 15:34:56 SHOP 2026-06-18 359 114.44
2025-06-24 13:02:20 SHOP 2025-07-18 24 114.895
2025-06-24 12:55:48 SHOP 2025-07-18 24 114.765
2025-06-24 12:55:48 SHOP 2025-07-18 24 114.755
2025-06-24 11:37:12 SHOP 2025-07-18 24 114.465
2025-06-23 13:12:14 SHOP 2027-01-15 571 108.036
2025-06-23 13:12:14 SHOP 2027-01-15 571 108.036
2025-06-23 12:29:38 SHOP 2025-08-15 53 107.54
2025-06-23 10:00:10 SHOP 2025-06-27 4 106.725
2025-06-20 12:59:41 SHOP 2025-06-20 0 106.777
2025-06-18 13:26:30 SHOP 2026-01-16 212 106.565
2025-06-18 13:11:46 SHOP 2025-06-20 2 107.47
2025-06-18 13:11:46 SHOP 2025-06-20 2 107.47
2025-06-18 13:10:48 SHOP 2026-03-20 275 107.234
2025-06-18 13:07:45 SHOP 2025-06-20 2 106.99
2025-06-18 12:56:27 SHOP 2025-07-18 30 107.12
2025-06-18 11:21:34 SHOP 2025-06-20 2 107.041
2025-06-18 11:14:54 SHOP 2025-06-20 2 107.24
2025-06-18 11:14:54 SHOP 2025-06-20 2 107.24
2025-06-17 14:47:46 SHOP 2025-08-15 59 106.645
2025-06-17 11:09:58 SHOP 2025-10-17 122 108.315
2025-06-17 09:45:45 SHOP 2025-07-11 24 106.915
2025-06-17 09:37:58 SHOP 2025-06-20 3 107.335
2025-06-16 13:00:57 SHOP 2025-06-20 4 108.62
2025-06-16 12:22:06 SHOP 2025-06-20 4 108.7
2025-06-16 11:59:05 SHOP 2025-06-20 4 108.475
2025-06-16 10:33:51 SHOP 2025-06-20 4 109.23
2025-06-16 09:45:27 SHOP 2025-06-20 4 108.338
2025-06-13 15:59:34 SHOP 2025-06-20 7 105.371
2025-06-13 15:54:52 SHOP 2025-12-19 189 105.32
2025-06-13 15:41:53 SHOP 2025-06-20 7 105.6
2025-06-13 15:41:53 SHOP 2025-06-20 7 105.59
2025-06-13 15:41:53 SHOP 2025-06-20 7 105.595
2025-06-13 13:27:32 SHOP 2025-06-13 0 106.41
2025-06-13 13:27:15 SHOP 2025-06-13 0 106.435
2025-06-13 13:06:05 SHOP 2025-06-20 7 106.659
2025-06-13 10:14:02 SHOP 2025-07-18 35 105.464
2025-06-13 09:55:37 SHOP 2025-07-18 35 106.055
2025-06-13 09:54:31 SHOP 2025-07-18 35 106.04
2025-06-13 09:48:27 SHOP 2025-07-18 35 106.546
2025-06-12 15:45:12 SHOP 2025-07-18 36 108.92
2025-06-12 15:26:00 SHOP 2025-06-20 8 109.135
2025-06-12 15:09:07 SHOP 2025-06-20 8 109.355
2025-06-12 15:09:07 SHOP 2025-06-20 8 109.355
2025-06-12 15:03:56 SHOP 2027-01-15 582 109.63
2025-06-12 13:50:26 SHOP 2025-06-13 1 110.505
2025-06-12 13:13:11 SHOP 2027-01-15 582 110.78
2025-06-12 11:22:40 SHOP 2025-10-17 127 110.3
2025-06-12 11:19:11 SHOP 2025-11-21 162 110.67
2025-06-12 11:19:11 SHOP 2025-11-21 162 110.67
2025-06-12 09:39:38 SHOP 2025-06-13 1 113.401
2025-06-11 15:51:06 SHOP 2025-06-13 2 114.43
2025-06-11 15:15:15 SHOP 2027-01-15 583 114.98
2025-06-11 15:02:13 SHOP 2025-08-15 65 114.827
2025-06-11 14:15:30 SHOP 2025-07-18 37 115.02
2025-06-11 13:28:22 SHOP 2025-06-13 2 116.843
2025-06-11 13:18:29 SHOP 2025-08-15 65 116.895
2025-06-11 13:14:44 SHOP 2027-01-15 583 116.64
2025-06-11 13:13:52 SHOP 2026-03-20 282 116.56
2025-06-11 13:05:34 SHOP 2025-06-13 2 116.3
2025-06-11 13:05:34 SHOP 2025-06-13 2 116.276
2025-06-11 12:25:12 SHOP 2025-06-13 2 115.065
2025-06-11 11:37:09 SHOP 2025-06-13 2 114.57
2025-06-11 11:26:47 SHOP 2025-06-20 9 115.091
2025-06-11 11:07:36 SHOP 2025-06-13 2 115.52
2025-06-11 11:01:32 SHOP 2025-06-13 2 115.899
2025-06-11 10:53:13 SHOP 2026-01-16 219 115.08
2025-06-11 10:51:52 SHOP 2026-03-20 282 115.216
2025-06-11 09:42:55 SHOP 2025-06-20 9 114.285
2025-06-11 09:42:55 SHOP 2025-06-20 9 114.28
2025-06-11 09:42:51 SHOP 2025-06-20 9 114.396
2025-06-11 09:42:51 SHOP 2025-06-20 9 114.335
2025-06-11 09:39:47 SHOP 2025-06-20 9 114.032
2025-06-11 09:39:47 SHOP 2025-06-20 9 114.032
2025-06-11 09:38:47 SHOP 2025-06-20 9 113.565
2025-06-11 09:38:34 SHOP 2025-06-13 2 113.775
2025-06-11 09:30:42 SHOP 2025-06-20 9 112.887
2025-06-11 09:30:42 SHOP 2025-06-20 9 112.885
2025-06-10 15:59:35 SHOP 2025-06-20 10 110.255
2025-06-10 15:57:20 SHOP 2025-06-20 10 110.295
2025-06-10 15:57:20 SHOP 2025-06-20 10 110.295
2025-06-10 15:56:16 SHOP 2025-06-20 10 110.29
2025-06-10 15:56:16 SHOP 2025-06-20 10 110.285
2025-06-10 15:01:16 SHOP 2025-06-20 10 110.181
2025-06-10 14:47:03 SHOP 2025-06-20 10 109.58
2025-06-10 11:51:27 SHOP 2025-06-20 10 108.658
2025-06-10 11:51:27 SHOP 2025-06-20 10 108.66
2025-06-10 09:33:56 SHOP 2025-06-20 10 107.745
2025-06-09 14:35:34 SHOP 2025-06-20 11 109.906
2025-06-09 14:04:11 SHOP 2025-06-20 11 110.005
2025-06-09 12:33:16 SHOP 2025-06-20 11 109.436
2025-06-09 12:33:12 SHOP 2025-06-20 11 109.445
2025-06-09 12:33:10 SHOP 2025-06-20 11 109.445
2025-06-09 12:33:12 SHOP 2025-06-20 11 109.445
2025-06-09 12:33:06 SHOP 2025-06-20 11 109.445
2025-06-06 15:46:16 SHOP 2026-01-16 224 111.747
2025-06-06 15:46:16 SHOP 2026-01-16 224 111.754
2025-06-06 15:30:56 SHOP 2025-06-06 0 111.32
2025-06-06 15:27:22 SHOP 2025-06-20 14 111.245
2025-06-06 14:56:45 SHOP 2025-06-13 7 111.38
2025-06-06 14:56:45 SHOP 2025-06-13 7 111.38
2025-06-06 14:45:39 SHOP 2025-06-13 7 110.94
2025-06-06 14:03:30 SHOP 2025-06-06 0 110.955
2025-06-06 12:53:12 SHOP 2025-06-06 0 110.855
2025-06-06 12:26:06 SHOP 2025-06-20 14 111.325
2025-06-06 12:23:08 SHOP 2025-06-06 0 111.335
2025-06-06 12:11:21 SHOP 2025-06-06 0 112.025
2025-06-06 11:46:42 SHOP 2025-06-06 0 111.245
2025-06-06 11:46:42 SHOP 2025-06-06 0 111.245
2025-06-06 11:29:54 SHOP 2025-06-06 0 110.79
2025-06-06 11:23:59 SHOP 2025-06-06 0 110.595
2025-06-06 11:23:59 SHOP 2025-06-06 0 110.595
2025-06-06 09:47:16 SHOP 2025-07-18 42 109.166
2025-06-06 09:47:16 SHOP 2025-07-18 42 109.165
2025-06-06 09:46:48 SHOP 2025-07-18 42 109.031
2025-06-06 09:46:48 SHOP 2025-07-18 42 109.03
2025-06-06 09:32:46 SHOP 2025-06-20 14 107.41
2025-06-06 09:32:41 SHOP 2025-06-06 0 107.485
2025-06-06 09:32:31 SHOP 2025-06-20 14 107.336
2025-06-06 09:32:31 SHOP 2025-06-20 14 107.34
2025-06-05 15:31:43 SHOP 2025-06-20 15 104.361
2025-06-05 13:45:31 SHOP 2025-10-17 134 105.455
2025-06-05 12:48:52 SHOP 2025-07-18 43 104.632
2025-06-05 11:38:01 SHOP 2025-07-18 43 106.025
2025-06-05 11:33:36 SHOP 2025-07-18 43 106.278
2025-06-04 15:06:56 SHOP 2025-06-20 16 103.645
2025-06-04 13:19:25 SHOP 2025-06-20 16 103.985
2025-06-04 13:19:25 SHOP 2025-06-20 16 103.995
2025-06-04 10:12:19 SHOP 2025-07-18 44 103.32
2025-06-04 10:11:34 SHOP 2025-07-18 44 103.27
2025-06-04 10:11:34 SHOP 2025-07-18 44 103.27
2025-06-04 10:03:29 SHOP 2025-06-20 16 104.196
2025-06-03 11:33:20 SHOP 2025-07-18 45 105.311
2025-06-03 10:52:18 SHOP 2026-01-16 227 105.235
2025-06-03 10:27:58 SHOP 2025-07-18 45 104.905
2025-06-03 10:15:52 SHOP 2025-07-18 45 104.87
2025-06-02 14:58:01 SHOP 2026-01-16 228 106.59
2025-06-02 13:04:40 SHOP 2025-06-20 18 105.915
2025-05-30 15:31:01 SHOP 2025-05-30 0 105.814
2025-05-30 15:31:01 SHOP 2025-05-30 0 105.815
2025-05-30 13:16:40 SHOP 2025-06-20 21 104.26
2025-05-30 10:03:52 SHOP 2025-07-18 49 105.785
2025-05-30 10:03:43 SHOP 2025-07-18 49 105.795
2025-05-30 09:52:33 SHOP 2025-06-27 28 105.38
2025-05-30 09:52:33 SHOP 2025-06-27 28 105.375
2025-05-29 12:23:09 SHOP 2025-06-06 8 108.119
2025-05-29 12:23:09 SHOP 2025-06-06 8 108.12
2025-05-29 10:05:25 SHOP 2025-07-18 50 108.81
2025-05-29 09:49:34 SHOP 2025-05-30 1 108.323
2025-05-29 09:49:35 SHOP 2025-05-30 1 108.266
2025-05-28 12:58:58 SHOP 2025-06-20 23 107.13
2025-05-27 15:59:15 SHOP 2025-05-30 3 106.65
2025-05-27 15:59:15 SHOP 2025-05-30 3 106.655
2025-05-27 13:15:00 SHOP 2025-06-27 31 106.635
2025-05-27 13:15:00 SHOP 2025-06-27 31 106.635
2025-05-27 10:33:56 SHOP 2025-05-30 3 106.59
2025-05-27 09:43:32 SHOP 2026-03-20 297 104.525
2025-05-23 15:45:55 SHOP 2025-06-06 14 102.13
2025-05-23 13:54:58 SHOP 2025-05-23 0 102.83
2025-05-23 13:09:53 SHOP 2025-05-23 0 102.89
2025-05-23 13:09:53 SHOP 2025-05-23 0 102.835
2025-05-23 13:09:53 SHOP 2025-05-23 0 102.84
2025-05-23 09:43:05 SHOP 2025-05-23 0 102.58
2025-05-23 09:35:33 SHOP 2025-05-23 0 102.61
2025-05-22 15:57:04 SHOP 2025-05-23 1 103.209
2025-05-22 15:45:06 SHOP 2025-06-20 29 103.596
2025-05-22 09:52:30 SHOP 2025-05-23 1 103.27
2025-05-21 15:46:36 SHOP 2025-05-30 9 102.565
2025-05-21 15:26:25 SHOP 2025-06-20 30 101.695
2025-05-21 11:58:51 SHOP 2025-05-23 2 104.216
2025-05-21 11:38:11 SHOP 2025-05-23 2 104.389
2025-05-21 10:14:07 SHOP 2025-06-27 37 104.42
2025-05-20 15:49:37 SHOP 2025-06-20 31 106.03
2025-05-20 14:51:12 SHOP 2025-05-23 3 104.921
2025-05-20 14:18:49 SHOP 2025-06-20 31 105.293
2025-05-20 14:18:49 SHOP 2025-06-20 31 105.293
2025-05-20 13:11:04 SHOP 2025-06-20 31 106.19
2025-05-20 12:47:57 SHOP 2025-06-20 31 106.665
2025-05-20 12:11:46 SHOP 2025-06-20 31 106.41
2025-05-20 12:10:34 SHOP 2025-06-20 31 106.407
2025-05-20 10:40:52 SHOP 2025-09-19 122 107.695
2025-05-20 10:39:31 SHOP 2025-05-23 3 107.719
2025-05-20 10:20:41 SHOP 2025-05-30 10 107.585
2025-05-20 09:49:24 SHOP 2025-07-18 59 107.815
2025-05-19 15:15:07 SHOP 2025-05-30 11 109.6
2025-05-19 14:53:59 SHOP 2025-05-30 11 109.499
2025-05-19 14:24:15 SHOP 2025-07-18 60 109.065
2025-05-19 12:47:56 SHOP 2025-07-18 60 108.035
2025-05-19 12:26:38 SHOP 2025-07-18 60 107.624
2025-05-19 12:26:38 SHOP 2025-07-18 60 107.601
2025-05-19 12:25:10 SHOP 2025-06-20 32 107.41
2025-05-19 12:24:44 SHOP 2025-05-30 11 107.445
2025-05-19 12:10:04 SHOP 2025-05-30 11 107.35
2025-05-19 11:33:27 SHOP 2025-05-30 11 107.625
2025-05-19 11:31:16 SHOP 2025-07-18 60 107.39
2025-05-19 10:40:16 SHOP 2025-05-23 4 107.26
2025-05-19 10:33:21 SHOP 2025-05-23 4 107.235
2025-05-16 15:50:56 SHOP 2025-05-30 14 111.134
2025-05-16 14:26:13 SHOP 2025-05-16 0 110.393
2025-05-16 13:31:34 SHOP 2025-05-16 0 110.945
2025-05-16 12:02:20 SHOP 2025-05-23 7 111.306
2025-05-16 11:10:16 SHOP 2025-05-16 0 110.61
2025-05-16 11:05:30 SHOP 2025-05-16 0 110.721
2025-05-16 11:00:13 SHOP 2025-05-23 7 111.268
2025-05-16 10:48:58 SHOP 2025-05-16 0 110.995
2025-05-16 10:26:52 SHOP 2025-05-30 14 112.32
2025-05-16 10:17:35 SHOP 2025-05-16 0 111.726
2025-05-16 09:51:47 SHOP 2025-05-23 7 111.23
2025-05-16 09:49:03 SHOP 2025-06-20 35 111.33
2025-05-16 09:30:15 SHOP 2025-05-16 0 111.085
2025-05-15 15:42:29 SHOP 2025-05-30 15 110.36
2025-05-15 13:30:25 SHOP 2025-05-23 8 111.15
2025-05-15 13:27:35 SHOP 2025-05-16 1 111.165
2025-05-15 11:18:07 SHOP 2025-07-18 64 109.644
2025-05-15 10:56:59 SHOP 2025-07-18 64 108.942
2025-05-15 09:48:04 SHOP 2025-05-16 1 110.895
2025-05-14 15:54:39 SHOP 2025-05-16 2 111.52
2025-05-14 14:07:20 SHOP 2025-09-19 128 110.246
2025-05-14 12:57:03 SHOP 2025-06-20 37 110.46
2025-05-14 11:21:48 SHOP 2025-05-23 9 109.994
2025-05-14 09:36:00 SHOP 2025-05-16 2 110.74
2025-05-14 09:35:09 SHOP 2025-05-16 2 110.65
2025-05-14 09:35:11 SHOP 2025-05-16 2 110.638
2025-05-13 15:16:49 SHOP 2025-07-18 66 107.604
2025-05-13 14:42:43 SHOP 2025-07-18 66 107.241
2025-05-13 13:17:49 SHOP 2025-05-16 3 108.46
2025-05-13 11:14:53 SHOP 2025-06-20 38 107.731
2025-05-13 10:58:28 SHOP 2025-05-16 3 108.185
2025-05-13 10:43:59 SHOP 2025-05-16 3 108.282
2025-05-13 10:16:51 SHOP 2025-05-16 3 107.688
2025-05-13 10:16:36 SHOP 2025-05-16 3 107.65
2025-05-13 10:09:39 SHOP 2025-05-16 3 107.64
2025-05-13 10:09:29 SHOP 2025-05-16 3 107.609
2025-05-13 10:07:36 SHOP 2025-05-16 3 107.697
2025-05-13 10:07:09 SHOP 2025-05-16 3 107.855
2025-05-13 10:05:05 SHOP 2025-10-17 157 107.835
2025-05-13 09:50:14 SHOP 2025-07-18 66 107.043
2025-05-13 09:43:06 SHOP 2025-06-20 38 107.6
2025-05-13 09:36:20 SHOP 2025-05-16 3 107.045
2025-05-13 09:36:21 SHOP 2025-05-16 3 107.063
2025-05-13 09:33:20 SHOP 2025-05-16 3 107.29
2025-05-12 15:52:36 SHOP 2025-05-16 4 105.325
2025-05-12 15:42:38 SHOP 2025-05-23 11 104.91
2025-05-12 14:59:27 SHOP 2025-07-18 67 104.781
2025-05-12 14:58:34 SHOP 2025-05-16 4 104.895
2025-05-12 14:20:11 SHOP 2025-05-16 4 104.755
2025-05-12 14:05:34 SHOP 2025-07-18 67 105.027
2025-05-12 13:55:48 SHOP 2026-01-16 249 105.09
2025-05-12 13:26:19 SHOP 2025-05-16 4 104.035
2025-05-12 13:25:24 SHOP 2025-05-16 4 103.945
2025-05-12 13:00:15 SHOP 2025-07-18 67 104.71
2025-05-12 12:10:51 SHOP 2025-05-16 4 103.58
2025-05-12 12:10:51 SHOP 2025-05-16 4 103.59
2025-05-12 12:00:19 SHOP 2025-05-16 4 103.085
2025-05-12 10:46:47 SHOP 2026-01-16 249 102.422
2025-05-12 10:41:25 SHOP 2025-06-20 39 101.825
2025-05-12 10:41:25 SHOP 2025-06-20 39 101.825
2025-05-12 10:34:48 SHOP 2025-05-16 4 100.795
2025-05-12 10:23:57 SHOP 2025-05-30 18 103.015
2025-05-12 09:56:13 SHOP 2025-06-20 39 100.185
2025-05-12 09:55:57 SHOP 2025-05-16 4 100.081
2025-05-12 09:50:39 SHOP 2025-07-18 67 99.9945
2025-05-12 09:50:24 SHOP 2025-05-16 4 99.58
2025-05-12 09:41:56 SHOP 2025-07-18 67 100.593
2025-05-12 09:31:58 SHOP 2025-05-16 4 102.171
2025-05-12 09:31:57 SHOP 2025-05-16 4 102.199
2025-05-12 09:31:41 SHOP 2025-05-16 4 103.432
2025-05-12 09:31:41 SHOP 2025-05-16 4 103.435
2025-05-12 09:30:23 SHOP 2025-06-20 39 106.22
2025-05-09 15:55:28 SHOP 2025-05-16 7 91.5196
2025-05-09 15:55:28 SHOP 2025-05-16 7 91.52
2025-05-09 15:47:14 SHOP 2025-05-16 7 91.39
2025-05-09 15:45:47 SHOP 2025-05-16 7 91.32
2025-05-09 15:45:29 SHOP 2025-05-16 7 91.4106
2025-05-09 15:40:52 SHOP 2025-05-09 0 91.28
2025-05-09 15:40:52 SHOP 2025-05-09 0 91.32
2025-05-09 14:37:09 SHOP 2025-05-16 7 90.935
2025-05-09 14:36:44 SHOP 2025-05-16 7 90.8899
2025-05-09 14:36:35 SHOP 2025-05-16 7 90.905
2025-05-09 14:36:22 SHOP 2025-05-16 7 90.89
2025-05-09 14:36:14 SHOP 2025-05-16 7 90.995
2025-05-09 14:31:17 SHOP 2025-05-16 7 91.3143
2025-05-09 14:13:21 SHOP 2025-06-20 42 90.9987
2025-05-09 14:13:21 SHOP 2025-06-20 42 91.0
2025-05-09 13:59:05 SHOP 2025-05-09 0 91.325
2025-05-09 13:17:45 SHOP 2025-05-16 7 91.2284
2025-05-09 12:56:16 SHOP 2025-05-16 7 91.405
2025-05-09 12:51:40 SHOP 2025-05-16 7 91.3416
2025-05-09 12:32:40 SHOP 2025-05-23 14 91.03
2025-05-09 12:23:26 SHOP 2025-05-16 7 90.9601
2025-05-09 12:23:26 SHOP 2025-05-16 7 90.975
2025-05-09 11:32:31 SHOP 2025-05-16 7 91.395
2025-05-09 11:20:45 SHOP 2025-05-09 0 91.0706
2025-05-09 11:20:45 SHOP 2025-05-09 0 91.0752
2025-05-09 11:03:36 SHOP 2025-05-16 7 91.253
2025-05-09 11:03:36 SHOP 2025-05-16 7 91.2548
2025-05-09 11:03:36 SHOP 2025-05-16 7 91.253
2025-05-09 10:47:35 SHOP 2025-05-16 7 90.0402
2025-05-09 10:37:10 SHOP 2025-05-16 7 89.025
2025-05-09 10:28:17 SHOP 2025-05-09 0 89.765
2025-05-09 10:28:18 SHOP 2025-05-09 0 89.75
2025-05-09 10:26:03 SHOP 2025-05-09 0 90.02
2025-05-09 10:26:03 SHOP 2025-05-09 0 90.0052
2025-05-09 10:25:17 SHOP 2025-05-09 0 90.065
2025-05-09 10:22:41 SHOP 2025-05-16 7 90.9
2025-05-09 10:22:41 SHOP 2025-05-16 7 90.8712
2025-05-09 10:22:08 SHOP 2025-05-09 0 91.1554
2025-05-09 10:02:10 SHOP 2025-05-09 0 91.9869
2025-05-09 09:46:44 SHOP 2025-05-16 7 93.1558
2025-05-09 09:44:19 SHOP 2025-05-09 0 93.3428
2025-05-09 09:44:19 SHOP 2025-05-09 0 93.345
2025-05-08 15:48:31 SHOP 2025-05-23 15 94.9247 Post-Earnings
2025-05-08 15:29:01 SHOP 2025-05-09 1 95.46 Post-Earnings
2025-05-08 15:22:31 SHOP 2025-07-18 71 94.2449 Post-Earnings
2025-05-08 15:18:53 SHOP 2025-05-16 8 93.4621 Post-Earnings
2025-05-08 11:50:20 SHOP 2025-05-16 8 92.0599 Post-Earnings
2025-05-08 11:25:42 SHOP 2025-05-09 1 91.3158 Post-Earnings
2025-05-08 11:21:37 SHOP 2025-06-20 43 90.915 Post-Earnings
2025-05-08 11:19:01 SHOP 2025-06-20 43 91.03 Post-Earnings
2025-05-08 10:45:50 SHOP 2025-06-20 43 91.8931 Post-Earnings
2025-05-08 10:43:13 SHOP 2025-05-09 1 92.95 Post-Earnings
2025-05-08 10:40:03 SHOP 2025-05-09 1 92.525 Post-Earnings
2025-05-08 10:39:59 SHOP 2025-05-09 1 92.57 Post-Earnings
2025-05-08 10:39:53 SHOP 2025-05-09 1 92.5347 Post-Earnings
2025-05-08 10:31:00 SHOP 2025-05-09 1 91.91 Post-Earnings
2025-05-08 10:23:26 SHOP 2025-05-16 8 92.5 Post-Earnings
2025-05-08 10:17:45 SHOP 2025-06-20 43 91.52 Post-Earnings
2025-05-08 10:12:29 SHOP 2025-05-23 15 91.4258 Post-Earnings
2025-05-08 10:12:29 SHOP 2025-05-23 15 91.425 Post-Earnings
2025-05-08 10:08:27 SHOP 2025-05-23 15 91.3534 Post-Earnings
2025-05-08 10:02:29 SHOP 2025-05-16 8 90.8358 Post-Earnings
2025-05-08 10:02:29 SHOP 2025-05-16 8 90.835 Post-Earnings
2025-05-08 09:52:52 SHOP 2025-05-16 8 90.0695 Post-Earnings
2025-05-08 09:52:52 SHOP 2025-05-16 8 90.07 Post-Earnings
2025-05-08 09:41:59 SHOP 2025-06-20 43 89.33 Post-Earnings
2025-05-08 09:41:59 SHOP 2025-06-20 43 89.33 Post-Earnings
2025-05-08 09:39:03 SHOP 2025-05-09 1 88.985 Post-Earnings
2025-05-08 09:36:53 SHOP 2025-05-09 1 89.9991 Post-Earnings
2025-05-07 15:42:26 SHOP 2025-05-16 9 94.8 Pre-Earnings
2025-05-07 15:29:59 SHOP 2025-05-16 9 94.4761 Pre-Earnings
2025-05-07 15:18:17 SHOP 2025-05-16 9 94.6406 Pre-Earnings
2025-05-07 15:07:51 SHOP 2025-05-09 2 94.9784 Pre-Earnings
2025-05-07 15:06:23 SHOP 2025-05-16 9 94.7689 Pre-Earnings
2025-05-07 15:06:23 SHOP 2025-05-16 9 94.7699 Pre-Earnings
2025-05-07 14:53:53 SHOP 2025-05-16 9 94.405 Pre-Earnings
2025-05-07 14:44:45 SHOP 2025-05-16 9 94.995 Pre-Earnings
2025-05-07 14:40:59 SHOP 2025-05-16 9 95.0004 Pre-Earnings
2025-05-07 14:30:26 SHOP 2025-05-16 9 95.0505 Pre-Earnings
2025-05-07 14:23:37 SHOP 2025-06-20 44 95.045 Pre-Earnings
2025-05-07 14:22:15 SHOP 2025-05-09 2 94.8553 Pre-Earnings
2025-05-07 14:15:28 SHOP 2025-05-16 9 94.5114 Pre-Earnings
2025-05-07 14:07:14 SHOP 2025-05-09 2 94.647 Pre-Earnings
2025-05-07 14:05:17 SHOP 2025-05-16 9 95.0709 Pre-Earnings
2025-05-07 13:58:16 SHOP 2025-05-16 9 95.17 Pre-Earnings
2025-05-07 13:57:27 SHOP 2025-06-20 44 95.0398 Pre-Earnings
2025-05-07 13:50:20 SHOP 2025-05-16 9 95.1 Pre-Earnings
2025-05-07 13:43:26 SHOP 2025-05-09 2 95.06 Pre-Earnings
2025-05-07 13:42:50 SHOP 2025-05-09 2 95.025 Pre-Earnings
2025-05-07 13:24:18 SHOP 2025-05-16 9 95.3298 Pre-Earnings
2025-05-07 13:10:37 SHOP 2025-05-16 9 95.29 Pre-Earnings
2025-05-07 13:10:37 SHOP 2025-05-16 9 95.29 Pre-Earnings
2025-05-07 12:58:40 SHOP 2025-05-16 9 95.0744 Pre-Earnings
2025-05-07 12:47:37 SHOP 2025-05-09 2 95.29 Pre-Earnings
2025-05-07 12:42:56 SHOP 2025-05-16 9 95.0871 Pre-Earnings
2025-05-07 12:31:25 SHOP 2025-05-16 9 94.7894 Pre-Earnings
2025-05-07 12:18:36 SHOP 2025-05-16 9 94.9061 Pre-Earnings
2025-05-07 12:06:19 SHOP 2025-05-16 9 94.89 Pre-Earnings
2025-05-07 11:55:31 SHOP 2025-05-09 2 94.564 Pre-Earnings
2025-05-07 11:52:04 SHOP 2025-05-16 9 94.6599 Pre-Earnings
2025-05-07 11:33:40 SHOP 2025-05-16 9 94.965 Pre-Earnings
2025-05-07 10:47:36 SHOP 2025-05-09 2 94.9801 Pre-Earnings
2025-05-07 10:36:10 SHOP 2025-05-09 2 95.015 Pre-Earnings
2025-05-07 10:25:16 SHOP 2025-05-16 9 95.2989 Pre-Earnings
2025-05-07 10:17:47 SHOP 2025-06-20 44 95.545 Pre-Earnings
2025-05-07 09:47:37 SHOP 2025-05-09 2 96.13 Pre-Earnings
2025-05-06 12:09:02 SHOP 2025-05-16 10 95.2405
2025-05-05 15:24:50 SHOP 2025-05-16 11 98.5597
2025-05-05 14:13:49 SHOP 2025-05-16 11 99.165
2025-05-05 12:14:39 SHOP 2025-05-16 11 98.9
2025-05-02 15:24:09 SHOP 2025-05-09 7 99.0142
2025-05-02 15:05:10 SHOP 2025-05-09 7 98.9448
2025-05-02 13:55:50 SHOP 2025-05-16 14 99.57
2025-05-02 13:55:22 SHOP 2025-06-20 49 99.6
2025-05-02 13:45:49 SHOP 2025-05-09 7 99.53
2025-05-02 12:15:50 SHOP 2025-05-09 7 99.5254
2025-05-02 11:22:19 SHOP 2025-05-09 7 98.1251
2025-05-02 11:22:11 SHOP 2025-05-09 7 98.155
2025-05-02 10:18:08 SHOP 2025-05-02 0 98.815
2025-05-01 15:59:48 SHOP 2025-05-09 8 96.9301
2025-05-01 14:43:50 SHOP 2025-05-02 1 97.9747
2025-05-01 13:05:02 SHOP 2025-05-02 1 97.78
2025-05-01 09:34:55 SHOP 2025-05-16 15 97.8391
2025-04-30 13:59:12 SHOP 2025-05-02 2 93.8516
2025-04-30 13:58:57 SHOP 2025-05-02 2 93.885
2025-04-30 13:58:57 SHOP 2025-05-02 2 93.885
2025-04-30 13:37:16 SHOP 2025-05-16 16 93.985
2025-04-30 10:40:26 SHOP 2026-01-16 261 94.5097
2025-04-30 09:38:46 SHOP 2025-05-02 2 93.3757
2025-04-30 09:38:46 SHOP 2025-05-02 2 93.375
2025-04-29 15:52:22 SHOP 2025-06-20 52 98.83
2025-04-29 15:52:22 SHOP 2025-06-20 52 98.83
2025-04-29 10:01:00 SHOP 2025-09-19 143 98.545
2025-04-29 09:33:06 SHOP 2025-05-02 3 99.5967
2025-04-29 09:32:41 SHOP 2025-05-02 3 99.24
2025-04-28 15:59:32 SHOP 2025-05-02 4 98.605
2025-04-28 15:20:27 SHOP 2025-07-18 81 98.46
2025-04-28 11:34:50 SHOP 2025-05-16 18 97.075
2025-04-28 09:49:44 SHOP 2026-01-16 263 97.79
2025-04-25 15:42:29 SHOP 2025-06-20 56 97.1749
2025-04-25 15:12:20 SHOP 2025-05-02 7 96.8955
2025-04-25 15:12:19 SHOP 2025-05-02 7 96.9248
2025-04-25 15:12:19 SHOP 2025-05-02 7 96.91
2025-04-25 14:32:05 SHOP 2025-04-25 0 97.5639
2025-04-25 14:31:12 SHOP 2025-04-25 0 97.56
2025-04-25 11:51:42 SHOP 2025-04-25 0 97.37
2025-04-25 11:26:09 SHOP 2026-01-16 266 97.6
2025-04-25 10:53:33 SHOP 2025-04-25 0 97.3199
2025-04-25 10:46:34 SHOP 2025-04-25 0 97.46
2025-04-25 09:45:13 SHOP 2025-04-25 0 96.885
2025-04-24 12:31:42 SHOP 2025-04-25 1 93.7156
2025-04-24 12:31:42 SHOP 2025-04-25 1 93.7151
2025-04-24 11:55:25 SHOP 2025-05-02 8 93.54
2025-04-24 10:26:47 SHOP 2025-04-25 1 92.6
2025-04-24 10:26:47 SHOP 2025-04-25 1 92.6
2025-04-24 10:14:28 SHOP 2025-04-25 1 92.7352
2025-04-24 09:45:54 SHOP 2025-05-02 8 91.625
2025-04-24 09:30:10 SHOP 2025-05-02 8 90.0066
2025-04-23 14:26:44 SHOP 2025-04-25 2 91.815
2025-04-23 14:26:07 SHOP 2025-04-25 2 91.765
2025-04-23 14:26:07 SHOP 2025-04-25 2 91.765
2025-04-23 14:25:52 SHOP 2025-04-25 2 91.7954
2025-04-23 11:11:28 SHOP 2025-06-20 58 92.89
2025-04-23 11:07:09 SHOP 2025-06-20 58 92.89
2025-04-23 10:54:30 SHOP 2025-10-17 177 93.1337
2025-04-23 10:50:16 SHOP 2025-06-20 58 93.0664
2025-04-23 10:27:43 SHOP 2025-06-20 58 92.61
2025-04-23 10:20:29 SHOP 2025-06-20 58 91.875
2025-04-23 10:11:13 SHOP 2025-05-02 9 94.4056
2025-04-23 09:42:15 SHOP 2025-05-02 9 94.5044
2025-04-23 09:33:46 SHOP 2025-04-25 2 93.9755
2025-04-22 12:05:23 SHOP 2026-06-18 422 84.8747
2025-04-22 12:01:53 SHOP 2026-06-18 422 84.74
2025-04-22 12:01:53 SHOP 2026-06-18 422 84.7208
2025-04-22 12:01:04 SHOP 2026-06-18 422 84.4567
2025-04-22 10:46:53 SHOP 2025-04-25 3 83.0405
2025-04-21 13:49:32 SHOP 2025-04-25 4 80.465
2025-04-21 13:17:11 SHOP 2025-04-25 4 80.8045
2025-04-21 09:48:57 SHOP 2025-05-02 11 82.53
2025-04-21 09:48:57 SHOP 2025-05-02 11 82.53
2025-04-21 09:48:22 SHOP 2025-05-02 11 82.37
2025-04-17 15:29:25 SHOP 2025-04-25 8 83.6915
2025-04-17 14:11:04 SHOP 2025-10-17 183 84.715
2025-04-17 09:43:26 SHOP 2025-04-17 0 83.5435
2025-04-16 15:53:34 SHOP 2025-05-16 30 83.65
2025-04-16 15:38:24 SHOP 2025-04-17 1 82.6339
2025-04-16 15:16:06 SHOP 2025-04-17 1 81.9555
2025-04-16 15:15:45 SHOP 2025-06-20 65 81.955
2025-04-16 14:50:16 SHOP 2025-04-17 1 81.9857
2025-04-16 14:45:53 SHOP 2025-04-17 1 82.0704
2025-04-16 14:44:50 SHOP 2025-04-17 1 81.98
2025-04-16 14:44:45 SHOP 2025-04-17 1 81.905
2025-04-16 14:00:51 SHOP 2025-05-16 30 82.3394
2025-04-16 11:35:15 SHOP 2025-04-25 9 85.21
2025-04-16 11:26:28 SHOP 2025-04-17 1 85.285
2025-04-16 11:24:22 SHOP 2025-04-17 1 85.127
2025-04-16 09:51:59 SHOP 2026-01-16 275 83.7
2025-04-15 12:17:57 SHOP 2025-09-19 157 83.935
2025-04-15 09:34:41 SHOP 2025-04-25 10 82.7516
2025-04-14 12:40:46 SHOP 2026-01-16 277 82.905
2025-04-14 10:39:46 SHOP 2025-04-17 3 85.23
2025-04-14 10:34:47 SHOP 2025-04-17 3 85.1898
2025-04-14 10:34:12 SHOP 2025-10-17 186 85.115
2025-04-14 10:34:08 SHOP 2025-10-17 186 85.1245
2025-04-14 10:29:30 SHOP 2025-10-17 186 85.025
2025-04-14 10:29:26 SHOP 2025-10-17 186 85.0365
2025-04-14 10:27:58 SHOP 2025-10-17 186 84.9304
2025-04-14 10:27:10 SHOP 2025-10-17 186 84.885
2025-04-14 09:41:57 SHOP 2025-04-17 3 85.96
2025-04-11 15:21:06 SHOP 2025-07-18 98 83.4688 SSR
2025-04-11 14:47:07 SHOP 2026-03-20 343 83.64 SSR
2025-04-11 14:11:33 SHOP 2025-04-11 0 84.0031 SSR
2025-04-11 14:08:27 SHOP 2025-06-20 70 84.1371 SSR
2025-04-11 14:08:25 SHOP 2025-06-20 70 84.1158 SSR
2025-04-11 13:57:08 SHOP 2025-04-11 0 84.1096 SSR
2025-04-11 10:27:59 SHOP 2025-07-18 98 78.9703 SSR
2025-04-11 10:23:24 SHOP 2025-04-17 6 78.7642 SSR
2025-04-11 10:02:06 SHOP 2025-04-17 6 80.8804 SSR
2025-04-11 10:01:00 SHOP 2025-06-20 70 81.3077 SSR
2025-04-11 10:00:52 SHOP 2025-06-20 70 81.3485 SSR
2025-04-10 15:42:43 SHOP 2025-04-11 1 83.465 SSR
2025-04-10 15:24:02 SHOP 2025-04-11 1 84.8763 SSR
2025-04-10 14:29:55 SHOP 2025-06-20 71 86.025 SSR
2025-04-10 14:29:30 SHOP 2025-06-20 71 86.03 SSR
2025-04-10 14:29:19 SHOP 2025-04-11 1 86.0782 SSR
2025-04-10 13:55:49 SHOP 2025-04-17 7 85.105 SSR
2025-04-10 12:57:09 SHOP 2025-04-11 1 82.8559 SSR
2025-04-10 12:05:02 SHOP 2025-05-16 36 82.3981
2025-04-10 12:05:02 SHOP 2025-05-16 36 82.49
2025-04-10 12:04:50 SHOP 2025-05-16 36 82.5974
2025-04-10 12:04:00 SHOP 2025-04-17 7 82.355
2025-04-10 11:40:57 SHOP 2025-04-17 7 84.345
2025-04-10 11:19:18 SHOP 2025-05-16 36 85.14
2025-04-10 10:48:49 SHOP 2025-04-11 1 85.6555
2025-04-10 10:48:25 SHOP 2027-01-15 645 85.875
2025-04-10 10:34:01 SHOP 2025-06-20 71 86.115
2025-04-10 10:34:01 SHOP 2025-06-20 71 86.11
2025-04-10 10:33:37 SHOP 2025-06-20 71 86.1398
2025-04-10 10:19:42 SHOP 2025-04-11 1 84.7912
2025-04-10 10:02:01 SHOP 2025-05-16 36 83.69
2025-04-10 10:02:01 SHOP 2025-05-16 36 83.78
2025-04-10 09:37:19 SHOP 2025-06-20 71 84.8635
2025-04-09 15:34:11 SHOP 2025-04-25 16 90.8691
2025-04-09 15:32:16 SHOP 2025-04-25 16 90.8623
2025-04-09 15:23:41 SHOP 2025-04-11 2 90.805
2025-04-09 15:23:41 SHOP 2025-04-11 2 90.8139
2025-04-09 15:13:16 SHOP 2025-04-17 8 90.2294
2025-04-09 15:08:23 SHOP 2025-04-11 2 88.9499
2025-04-09 15:08:23 SHOP 2025-04-11 2 88.95
2025-04-09 15:08:23 SHOP 2025-04-11 2 88.95
2025-04-09 14:48:14 SHOP 2025-04-11 2 90.3283
2025-04-09 14:48:14 SHOP 2025-04-11 2 90.3352
2025-04-09 14:24:03 SHOP 2025-04-11 2 93.275
2025-04-09 14:24:03 SHOP 2025-04-11 2 93.275
2025-04-09 14:24:03 SHOP 2025-04-11 2 93.275
2025-04-09 14:18:49 SHOP 2026-03-20 345 91.4648
2025-04-09 13:58:20 SHOP 2025-04-17 8 88.6223
2025-04-09 13:53:57 SHOP 2025-04-11 2 86.845
2025-04-09 13:36:28 SHOP 2025-06-20 72 86.0606
2025-04-09 13:36:09 SHOP 2025-04-11 2 86.49
2025-04-09 13:36:09 SHOP 2025-04-11 2 86.49
2025-04-09 13:34:49 SHOP 2025-06-20 72 85.2799
2025-04-09 13:34:49 SHOP 2025-06-20 72 85.2799
2025-04-09 13:25:44 SHOP 2025-04-11 2 84.2584
2025-04-09 13:25:44 SHOP 2025-04-11 2 84.2424
2025-04-09 13:24:58 SHOP 2025-04-25 16 83.145
2025-04-09 10:50:27 SHOP 2025-06-20 72 76.5194
2025-04-09 10:32:35 SHOP 2025-06-20 72 78.1534
2025-04-08 15:56:20 SHOP 2025-04-17 9 76.8867
2025-04-08 15:56:20 SHOP 2025-04-17 9 76.8867
2025-04-08 14:45:35 SHOP 2025-05-16 38 77.555
2025-04-08 13:16:15 SHOP 2025-06-20 73 78.53
2025-04-08 12:38:25 SHOP 2025-07-18 101 78.5123
2025-04-08 12:38:25 SHOP 2025-07-18 101 78.5123
2025-04-08 12:37:30 SHOP 2025-04-25 17 78.66
2025-04-08 11:27:15 SHOP 2025-04-17 9 81.3698
2025-04-08 11:27:04 SHOP 2025-04-17 9 81.3656
2025-04-08 09:50:11 SHOP 2025-06-20 73 84.09
2025-04-08 09:36:32 SHOP 2025-06-20 73 84.2806
2025-04-08 09:31:50 SHOP 2025-04-11 3 84.1161
2025-04-07 15:57:03 SHOP 2025-04-11 4 78.48 SSR
2025-04-07 15:53:56 SHOP 2025-04-11 4 78.4059 SSR
2025-04-07 12:32:34 SHOP 2025-07-18 102 78.5 SSR
2025-04-07 10:42:36 SHOP 2025-04-11 4 76.95 SSR
2025-04-07 10:39:12 SHOP 2025-04-11 4 76.0292 SSR
2025-04-07 10:22:02 SHOP 2025-04-11 4 79.7178 SSR
2025-04-07 10:21:03 SHOP 2025-04-11 4 80.8246 SSR
2025-04-07 09:53:14 SHOP 2025-06-20 74 74.3349 SSR
2025-04-04 15:14:19 SHOP 2025-04-11 7 76.16 SSR
2025-04-04 14:11:29 SHOP 2025-04-04 0 75.9426 SSR
2025-04-04 14:06:27 SHOP 2025-04-17 13 76.53 SSR
2025-04-04 14:02:12 SHOP 2025-04-04 0 76.955 SSR
2025-04-04 13:57:21 SHOP 2025-04-04 0 76.5284 SSR
2025-04-04 13:57:21 SHOP 2025-04-04 0 76.53 SSR
2025-04-04 13:53:31 SHOP 2026-01-16 287 76.55 SSR
2025-04-04 13:41:03 SHOP 2025-04-04 0 76.145 SSR
2025-04-04 12:18:20 SHOP 2025-04-11 7 75.34 SSR
2025-04-04 12:18:11 SHOP 2025-04-17 13 75.4751 SSR
2025-04-04 12:13:34 SHOP 2025-04-04 0 76.055 SSR
2025-04-04 12:13:34 SHOP 2025-04-04 0 76.0544 SSR
2025-04-04 11:50:01 SHOP 2025-04-17 13 76.9342 SSR
2025-04-04 11:46:39 SHOP 2025-06-20 77 76.3764 SSR
2025-04-04 11:37:15 SHOP 2025-04-11 7 75.3449 SSR
2025-04-04 11:28:52 SHOP 2026-01-16 287 76.0791 SSR
2025-04-04 11:19:42 SHOP 2026-01-16 287 76.4671 SSR
2025-04-04 11:19:42 SHOP 2026-01-16 287 76.44 SSR
2025-04-04 11:19:42 SHOP 2026-01-16 287 76.445 SSR
2025-04-04 11:19:42 SHOP 2026-01-16 287 76.446 SSR
2025-04-04 11:19:42 SHOP 2026-01-16 287 76.455 SSR
2025-04-04 11:18:57 SHOP 2025-06-20 77 76.9043 SSR
2025-04-04 11:18:03 SHOP 2026-01-16 287 76.985 SSR
2025-04-04 11:16:43 SHOP 2025-06-20 77 76.4249 SSR
2025-04-04 11:15:14 SHOP 2026-01-16 287 75.99 SSR
2025-04-04 11:15:10 SHOP 2025-04-17 13 75.965 SSR
2025-04-04 11:10:29 SHOP 2025-04-04 0 75.2892 SSR
2025-04-04 11:08:36 SHOP 2025-04-04 0 74.9443 SSR
2025-04-04 11:08:36 SHOP 2025-04-04 0 74.9443 SSR
2025-04-04 10:59:00 SHOP 2025-07-18 105 72.0602 SSR
2025-04-04 10:57:57 SHOP 2025-06-20 77 71.9551 SSR
2025-04-04 10:48:13 SHOP 2025-04-04 0 70.5301 SSR
2025-04-04 10:48:08 SHOP 2025-04-04 0 70.5593 SSR
2025-04-04 10:40:27 SHOP 2025-06-20 77 71.2608 SSR
2025-04-04 10:40:27 SHOP 2025-06-20 77 71.2601 SSR
2025-04-04 10:37:47 SHOP 2025-09-19 168 71.8297 SSR
2025-04-04 10:37:40 SHOP 2025-09-19 168 71.88 SSR
2025-04-04 10:35:53 SHOP 2025-06-20 77 71.75 SSR
2025-04-04 10:35:53 SHOP 2025-06-20 77 71.75 SSR
2025-04-04 10:13:07 SHOP 2025-05-16 42 73.9645 SSR
2025-04-04 10:12:50 SHOP 2025-06-20 77 73.8948 SSR
2025-04-04 10:06:31 SHOP 2025-04-11 7 74.5499 SSR
2025-04-04 10:00:42 SHOP 2025-04-11 7 74.5979 SSR
2025-04-04 09:50:10 SHOP 2025-04-17 13 75.57 SSR
2025-04-04 09:50:10 SHOP 2025-04-17 13 75.57 SSR
2025-04-04 09:49:43 SHOP 2025-04-04 0 75.495 SSR
2025-04-04 09:41:31 SHOP 2025-04-04 0 74.5753 SSR
2025-04-04 09:36:40 SHOP 2025-04-04 0 74.747 SSR
2025-04-04 09:36:40 SHOP 2025-04-04 0 74.7498 SSR
2025-04-04 09:34:03 SHOP 2025-04-17 13 75.52 SSR
2025-04-04 09:34:03 SHOP 2025-04-17 13 75.5187 SSR
2025-04-03 15:20:00 SHOP 2025-05-16 43 82.15 SSR
2025-04-03 15:20:00 SHOP 2025-05-16 43 82.1492 SSR
2025-04-03 14:42:53 SHOP 2025-06-20 78 82.705 SSR
2025-04-03 14:42:53 SHOP 2025-06-20 78 82.76 SSR
2025-04-03 13:40:37 SHOP 2025-04-04 1 83.515 SSR
2025-04-03 13:13:25 SHOP 2025-04-17 14 83.1555 SSR
2025-04-03 12:12:54 SHOP 2025-09-19 169 83.4406 SSR
2025-04-03 12:12:54 SHOP 2025-09-19 169 83.44 SSR
2025-04-03 12:12:54 SHOP 2025-09-19 169 83.4406 SSR
2025-04-03 11:50:15 SHOP 2025-04-17 14 83.68 SSR
2025-04-03 10:50:14 SHOP 2025-04-04 1 82.58 SSR
2025-04-03 10:50:12 SHOP 2025-04-04 1 82.565 SSR
2025-04-03 10:50:12 SHOP 2025-04-04 1 82.565 SSR
2025-04-03 10:50:12 SHOP 2025-04-04 1 82.5703 SSR
2025-04-03 10:50:12 SHOP 2025-04-04 1 82.56 SSR
2025-04-03 10:49:29 SHOP 2025-04-11 8 82.825 SSR
2025-04-03 10:49:18 SHOP 2025-04-11 8 82.9419 SSR
2025-04-03 10:49:05 SHOP 2025-04-11 8 82.8352 SSR
2025-04-03 10:49:05 SHOP 2025-04-11 8 82.835 SSR
2025-04-03 10:30:19 SHOP 2025-10-17 197 85.9022 SSR
2025-04-03 10:19:14 SHOP 2025-04-04 1 85.65 SSR
2025-04-03 10:19:12 SHOP 2025-04-04 1 85.71 SSR
2025-04-03 09:55:24 SHOP 2025-04-17 14 86.6048 SSR
2025-04-03 09:55:25 SHOP 2025-04-17 14 86.6005 SSR
2025-04-03 09:46:54 SHOP 2025-04-04 1 86.4382 SSR
2025-04-03 09:46:09 SHOP 2025-04-04 1 86.3528 SSR
2025-04-03 09:45:57 SHOP 2025-04-04 1 86.3251 SSR
2025-04-03 09:45:48 SHOP 2025-04-04 1 86.2943 SSR
2025-04-03 09:41:25 SHOP 2025-04-11 8 86.8267 SSR
2025-04-03 09:41:01 SHOP 2025-04-17 14 86.6994 SSR
2025-04-03 09:36:39 SHOP 2025-04-11 8 86.0395 SSR
2025-04-03 09:31:32 SHOP 2025-04-04 1 86.415 SSR
2025-04-02 15:59:14 SHOP 2025-04-11 9 100.669
2025-04-02 15:01:28 SHOP 2025-04-04 2 98.84
2025-04-02 15:01:28 SHOP 2025-04-04 2 98.8389
2025-04-02 14:41:31 SHOP 2025-06-20 79 99.7314
2025-04-02 14:41:21 SHOP 2025-06-20 79 99.739
2025-04-02 13:25:08 SHOP 2025-04-11 9 100.92
2025-04-02 13:12:17 SHOP 2025-04-17 15 101.149
2025-04-02 11:22:34 SHOP 2025-04-04 2 97.79
2025-04-01 15:46:35 SHOP 2025-04-04 3 97.8707
2025-04-01 15:36:24 SHOP 2025-04-04 3 98.175
2025-04-01 15:36:25 SHOP 2025-04-04 3 98.1795
2025-04-01 15:29:11 SHOP 2025-04-04 3 98.0154
2025-04-01 15:29:12 SHOP 2025-04-04 3 98.06
2025-04-01 15:26:21 SHOP 2025-04-04 3 98.08
2025-04-01 15:26:21 SHOP 2025-04-04 3 98.08
2025-04-01 15:18:07 SHOP 2025-04-04 3 97.9409
2025-04-01 13:59:45 SHOP 2025-05-16 45 97.545
2025-04-01 11:53:55 SHOP 2025-04-04 3 98.935
2025-04-01 11:22:38 SHOP 2025-04-04 3 97.8648
2025-03-31 10:26:47 SHOP 2025-04-11 11 91.192
2025-03-31 09:58:39 SHOP 2025-04-11 11 91.075
2025-03-31 09:58:39 SHOP 2025-04-11 11 91.075
2025-03-31 09:58:39 SHOP 2025-04-11 11 91.075
2025-03-31 09:48:43 SHOP 2025-04-17 17 89.293
2025-03-31 09:33:43 SHOP 2025-04-04 4 91.35
2025-03-28 15:57:45 SHOP 2025-03-28 0 96.3945
2025-03-28 15:57:42 SHOP 2025-05-02 35 96.3652
2025-03-28 15:26:21 SHOP 2025-03-28 0 96.475
2025-03-28 15:22:45 SHOP 2025-03-28 0 96.7194
2025-03-28 15:10:09 SHOP 2025-03-28 0 96.8509
2025-03-28 14:56:53 SHOP 2025-03-28 0 96.77
2025-03-28 14:42:01 SHOP 2025-04-17 20 96.885
2025-03-28 14:42:01 SHOP 2025-04-17 20 96.8651
2025-03-28 14:32:10 SHOP 2025-04-17 20 96.98
2025-03-28 14:32:08 SHOP 2025-04-11 14 97.04
2025-03-28 14:31:35 SHOP 2025-04-17 20 97.06
2025-03-28 12:18:36 SHOP 2025-04-17 20 97.77
2025-03-28 11:13:09 SHOP 2025-04-11 14 98.395
2025-03-28 11:12:51 SHOP 2025-03-28 0 98.3406
2025-03-28 10:56:51 SHOP 2025-03-28 0 97.9782
2025-03-28 10:43:02 SHOP 2025-03-28 0 97.6993
2025-03-28 10:39:42 SHOP 2025-03-28 0 97.205
2025-03-28 10:39:42 SHOP 2025-03-28 0 97.205
2025-03-28 10:07:47 SHOP 2025-03-28 0 96.7554
2025-03-28 10:00:00 SHOP 2025-03-28 0 97.7595
2025-03-28 10:00:00 SHOP 2025-03-28 0 97.7599
2025-03-28 09:59:36 SHOP 2025-03-28 0 98.045
2025-03-28 09:59:36 SHOP 2025-03-28 0 98.045
2025-03-28 09:46:36 SHOP 2025-03-28 0 98.8501
2025-03-28 09:35:37 SHOP 2025-03-28 0 100.005
2025-03-27 15:36:07 SHOP 2025-06-20 85 103.016
2025-03-27 15:34:56 SHOP 2025-03-28 1 103.27
2025-03-27 14:59:43 SHOP 2025-03-28 1 102.695
2025-03-27 10:24:10 SHOP 2025-03-28 1 101.185
2025-03-27 10:24:10 SHOP 2025-03-28 1 101.185
2025-03-27 10:23:53 SHOP 2025-03-28 1 101.187
2025-03-27 10:23:30 SHOP 2025-03-28 1 101.285
2025-03-27 09:57:06 SHOP 2025-03-28 1 101.374
2025-03-27 09:56:08 SHOP 2025-03-28 1 101.095
2025-03-27 09:55:35 SHOP 2025-03-28 1 101.27
2025-03-27 09:35:28 SHOP 2025-05-16 50 101.314
2025-03-26 15:47:02 SHOP 2025-03-28 2 103.817
2025-03-26 15:45:48 SHOP 2025-04-04 9 103.85
2025-03-26 15:45:45 SHOP 2025-04-04 9 103.85
2025-03-26 12:23:18 SHOP 2025-04-11 16 103.525
2025-03-26 10:21:36 SHOP 2025-03-28 2 105.175
2025-03-26 09:50:35 SHOP 2025-06-20 86 106.013
2025-03-26 09:50:08 SHOP 2025-06-20 86 106.136
2025-03-26 09:50:08 SHOP 2025-06-20 86 106.135
2025-03-26 09:49:34 SHOP 2025-06-20 86 106.425
2025-03-25 10:13:56 SHOP 2025-04-17 23 110.155
2025-03-25 09:55:42 SHOP 2025-05-16 52 110.264
2025-03-25 09:34:55 SHOP 2025-06-20 87 110.575
2025-03-25 09:32:23 SHOP 2025-06-20 87 110.864
2025-03-25 09:32:23 SHOP 2025-06-20 87 110.86
2025-03-25 09:32:23 SHOP 2025-06-20 87 110.864
2025-03-24 15:58:44 SHOP 2025-03-28 4 109.455
2025-03-24 14:20:02 SHOP 2025-03-28 4 109.632
2025-03-24 14:20:03 SHOP 2025-03-28 4 109.63
2025-03-24 13:52:20 SHOP 2025-03-28 4 110.035
2025-03-24 10:25:35 SHOP 2025-06-20 88 110.065
2025-03-24 10:21:26 SHOP 2025-06-20 88 109.821
2025-03-24 10:19:28 SHOP 2025-06-20 88 109.83
2025-03-21 15:26:29 SHOP 2025-03-28 7 103.84
2025-03-21 13:16:23 SHOP 2025-03-28 7 103.715
2025-03-21 13:16:21 SHOP 2025-03-28 7 103.715
2025-03-21 10:18:45 SHOP 2025-03-21 0 101.79
2025-03-21 10:18:43 SHOP 2025-03-28 7 101.79
2025-03-21 10:18:43 SHOP 2025-03-28 7 101.79
2025-03-21 09:38:10 SHOP 2025-03-21 0 99.5651
2025-03-21 09:38:10 SHOP 2025-03-21 0 99.565
2025-03-21 09:37:18 SHOP 2025-03-21 0 99.6301
2025-03-21 09:37:16 SHOP 2025-03-21 0 99.64
2025-03-21 09:32:06 SHOP 2025-03-21 0 99.6971
2025-03-21 09:32:06 SHOP 2025-03-21 0 99.625
2025-03-20 15:27:08 SHOP 2025-03-21 1 101.715
2025-03-20 15:26:16 SHOP 2025-03-21 1 101.794
2025-03-20 13:36:37 SHOP 2025-03-21 1 101.615
2025-03-20 13:10:20 SHOP 2025-03-21 1 103.085
2025-03-20 13:09:40 SHOP 2025-03-21 1 103.02
2025-03-20 11:28:52 SHOP 2025-03-21 1 103.525
2025-03-20 10:51:05 SHOP 2025-03-21 1 103.584
2025-03-20 10:49:00 SHOP 2025-03-21 1 103.94
2025-03-20 10:49:00 SHOP 2025-03-21 1 103.935
2025-03-20 10:48:20 SHOP 2025-04-17 28 104.002
2025-03-19 15:56:00 SHOP 2025-03-21 2 102.18
2025-03-19 15:45:49 SHOP 2025-03-21 2 102.695
2025-03-19 15:07:12 SHOP 2025-04-04 16 102.805
2025-03-19 14:31:51 SHOP 2025-03-21 2 101.929
2025-03-19 14:08:09 SHOP 2025-03-21 2 101.225
2025-03-19 13:57:25 SHOP 2025-03-21 2 101.295
2025-03-19 12:36:38 SHOP 2025-10-17 212 101.285
2025-03-19 12:36:39 SHOP 2025-10-17 212 101.285
2025-03-19 12:36:39 SHOP 2025-10-17 212 101.285
2025-03-19 12:33:13 SHOP 2025-03-21 2 100.975
2025-03-19 12:33:02 SHOP 2025-06-20 93 101.031
2025-03-19 12:08:36 SHOP 2025-04-11 23 101.69
2025-03-19 12:07:07 SHOP 2025-03-21 2 101.47
2025-03-19 12:06:37 SHOP 2025-03-21 2 101.425
2025-03-19 12:05:11 SHOP 2025-03-21 2 101.3
2025-03-19 12:01:44 SHOP 2025-03-21 2 101.271
2025-03-19 12:01:45 SHOP 2025-03-21 2 101.275
2025-03-19 12:01:44 SHOP 2025-03-21 2 101.275
2025-03-19 10:41:47 SHOP 2025-04-17 29 100.216
2025-03-19 10:18:26 SHOP 2025-03-21 2 100.334
2025-03-19 10:03:46 SHOP 2025-04-17 29 100.12
2025-03-19 10:02:51 SHOP 2025-03-21 2 99.875
2025-03-19 09:45:23 SHOP 2025-03-21 2 99.855
2025-03-19 09:41:13 SHOP 2025-03-21 2 99.865
2025-03-19 09:32:13 SHOP 2025-03-21 2 99.2097
2025-03-19 09:32:13 SHOP 2025-03-21 2 99.2097
2025-03-19 09:32:07 SHOP 2025-03-21 2 98.84
2025-03-19 09:32:06 SHOP 2025-03-21 2 98.855
2025-03-19 09:32:07 SHOP 2025-03-21 2 98.84
2025-03-19 09:32:04 SHOP 2025-03-21 2 98.855
2025-03-19 09:32:06 SHOP 2025-03-21 2 98.855
2025-03-19 09:32:04 SHOP 2025-03-21 2 98.855
2025-03-18 13:25:03 SHOP 2026-01-16 304 94.3798
2025-03-18 13:25:03 SHOP 2026-01-16 304 94.3998
2025-03-18 11:07:23 SHOP 2025-06-20 94 93.035
2025-03-18 11:07:10 SHOP 2025-06-20 94 93.07
2025-03-18 11:06:24 SHOP 2025-06-20 94 93.155
2025-03-18 11:06:07 SHOP 2025-06-20 94 93.22
2025-03-17 14:23:33 SHOP 2025-04-25 39 97.15
2025-03-14 13:37:09 SHOP 2025-03-14 0 94.165
2025-03-14 12:56:38 SHOP 2025-03-14 0 94.605
2025-03-14 12:53:22 SHOP 2025-03-21 7 94.4956
2025-03-14 11:24:09 SHOP 2025-03-21 7 94.8589
2025-03-14 10:21:19 SHOP 2025-06-20 98 94.3012
2025-03-14 10:21:19 SHOP 2025-06-20 98 94.3
2025-03-13 14:32:31 SHOP 2027-01-15 673 91.1423
2025-03-13 13:34:06 SHOP 2025-06-20 99 90.5001
2025-03-13 13:34:04 SHOP 2025-06-20 99 90.5624
2025-03-13 13:34:06 SHOP 2025-06-20 99 90.5
2025-03-13 13:34:05 SHOP 2025-06-20 99 90.53
2025-03-13 13:24:42 SHOP 2025-04-17 35 90.63
2025-03-13 12:20:48 SHOP 2025-03-14 1 92.3147
2025-03-13 11:23:31 SHOP 2025-03-14 1 91.67
2025-03-13 10:57:52 SHOP 2025-03-14 1 91.6307
2025-03-13 09:59:58 SHOP 2025-03-14 1 90.0607
2025-03-12 14:30:09 SHOP 2025-03-14 2 97.135
2025-03-12 12:12:54 SHOP 2025-03-28 16 97.5205
2025-03-12 11:58:43 SHOP 2026-01-16 310 97.45
2025-03-12 11:48:11 SHOP 2025-04-17 36 97.1288
2025-03-12 10:29:26 SHOP 2025-04-17 36 97.325
2025-03-12 09:36:29 SHOP 2025-04-17 36 98.38
2025-03-12 09:36:07 SHOP 2025-04-17 36 98.4253
2025-03-11 15:33:46 SHOP 2025-03-14 3 93.555
2025-03-11 15:33:46 SHOP 2025-03-14 3 93.555
2025-03-11 15:30:33 SHOP 2025-03-14 3 93.5594
2025-03-11 14:42:41 SHOP 2025-07-18 129 93.6552
2025-03-11 14:19:30 SHOP 2025-03-14 3 93.24
2025-03-11 12:56:14 SHOP 2027-01-15 675 92.1347
2025-03-11 12:54:32 SHOP 2025-04-17 37 91.99
2025-03-11 09:41:03 SHOP 2025-04-17 37 94.0626
2025-03-11 09:41:03 SHOP 2025-04-17 37 94.0649
2025-03-10 15:52:29 SHOP 2025-03-21 11 92.8453
2025-03-10 15:35:09 SHOP 2025-03-14 4 93.7
2025-03-10 15:15:35 SHOP 2025-03-21 11 92.4133
2025-03-10 14:49:26 SHOP 2025-03-14 4 92.66
2025-03-10 14:49:27 SHOP 2025-03-14 4 92.66
2025-03-10 13:12:03 SHOP 2025-03-21 11 92.895
2025-03-10 11:41:01 SHOP 2025-04-17 38 94.6194
2025-03-10 10:30:45 SHOP 2025-09-19 193 92.805
2025-03-10 10:01:48 SHOP 2025-03-21 11 94.27
2025-03-10 10:01:06 SHOP 2025-03-14 4 94.4389
2025-03-07 13:59:24 SHOP 2025-03-14 7 99.63
2025-03-07 13:00:22 SHOP 2025-06-20 105 97.295
2025-03-07 12:15:56 SHOP 2025-03-14 7 95.8796
2025-03-07 12:02:39 SHOP 2025-03-21 14 96.4751
2025-03-07 11:58:12 SHOP 2025-06-20 105 96.46
2025-03-07 10:40:53 SHOP 2025-03-07 0 99.585
2025-03-07 10:04:06 SHOP 2025-03-14 7 102.052
2025-03-06 15:17:59 SHOP 2025-03-21 15 102.935
2025-03-06 14:04:36 SHOP 2025-03-07 1 103.125
2025-03-06 11:57:34 SHOP 2025-03-28 22 105.513
2025-03-06 10:30:04 SHOP 2025-03-14 8 108.155
2025-03-06 10:20:58 SHOP 2025-03-07 1 108.658
2025-03-05 15:09:48 SHOP 2025-04-17 43 105.28
2025-03-05 14:13:08 SHOP 2025-03-21 16 104.855
2025-03-05 10:41:31 SHOP 2025-03-21 16 103.91
2025-03-05 10:24:46 SHOP 2025-04-17 43 102.891
2025-03-04 15:57:07 SHOP 2025-04-17 44 101.78
2025-03-04 15:57:07 SHOP 2025-04-17 44 101.78
2025-03-04 15:55:02 SHOP 2025-03-07 3 101.458
2025-03-04 15:49:53 SHOP 2025-03-21 17 101.72
2025-03-04 15:37:50 SHOP 2025-03-21 17 102.655
2025-03-04 15:31:28 SHOP 2027-01-15 682 103.017
2025-03-04 11:13:50 SHOP 2026-01-16 318 98.565
2025-03-04 10:29:21 SHOP 2025-03-07 3 99.5551
2025-03-04 10:26:08 SHOP 2025-03-07 3 98.265
2025-03-04 10:11:53 SHOP 2026-01-16 318 99.8391
2025-03-03 15:28:41 SHOP 2025-03-21 18 105.747
2025-03-03 15:22:18 SHOP 2025-03-07 4 106.46
2025-03-03 15:12:19 SHOP 2025-03-07 4 106.735
2025-03-03 15:10:52 SHOP 2025-03-07 4 106.895
2025-03-03 11:02:05 SHOP 2026-01-16 319 111.645
2025-02-28 15:34:20 SHOP 2025-03-21 21 110.49
2025-02-28 14:54:57 SHOP 2025-02-28 0 110.035
2025-02-28 13:25:28 SHOP 2025-03-07 7 108.805
2025-02-28 12:23:06 SHOP 2025-03-28 28 110.19
2025-02-28 12:20:49 SHOP 2025-02-28 0 110.275
2025-02-28 11:54:24 SHOP 2027-01-15 686 110.18
2025-02-28 11:54:24 SHOP 2027-01-15 686 110.18
2025-02-28 10:17:23 SHOP 2025-02-28 0 110.14
2025-02-28 10:02:44 SHOP 2025-09-19 203 108.855
2025-02-28 09:35:58 SHOP 2025-03-21 21 108.58
2025-02-27 15:41:25 SHOP 2025-04-17 49 111.015
2025-02-27 15:18:03 SHOP 2025-06-20 113 110.96
2025-02-27 15:18:03 SHOP 2025-06-20 113 110.97
2025-02-27 15:17:01 SHOP 2025-07-18 141 110.925
2025-02-27 15:16:41 SHOP 2025-06-20 113 110.926
2025-02-27 15:15:05 SHOP 2025-02-28 1 111.265
2025-02-27 13:59:26 SHOP 2025-02-28 1 113.506
2025-02-27 13:59:24 SHOP 2025-02-28 1 113.51
2025-02-27 12:47:19 SHOP 2025-02-28 1 113.31
2025-02-27 12:41:23 SHOP 2025-02-28 1 113.076
2025-02-27 12:25:22 SHOP 2025-02-28 1 112.975
2025-02-27 10:23:44 SHOP 2025-02-28 1 112.639
2025-02-27 10:05:27 SHOP 2025-02-28 1 111.287
2025-02-26 15:55:58 SHOP 2025-02-28 2 113.568
2025-02-26 15:55:58 SHOP 2025-02-28 2 113.565
2025-02-26 13:23:04 SHOP 2025-03-21 23 113.175
2025-02-26 12:04:28 SHOP 2025-04-17 50 113.805
2025-02-26 10:31:03 SHOP 2025-02-28 2 113.9
2025-02-26 09:55:39 SHOP 2025-02-28 2 113.205
2025-02-25 15:29:38 SHOP 2025-04-17 51 111.73
2025-02-25 15:16:35 SHOP 2025-04-17 51 110.64
2025-02-25 14:01:59 SHOP 2025-02-28 3 109.96
2025-02-25 13:40:52 SHOP 2025-02-28 3 110.59
2025-02-25 10:36:37 SHOP 2027-01-15 689 107.919
2025-02-25 10:27:39 SHOP 2025-02-28 3 107.57
2025-02-25 10:13:04 SHOP 2025-02-28 3 109.824
2025-02-24 11:46:52 SHOP 2025-02-28 4 113.35
2025-02-24 11:43:45 SHOP 2025-02-28 4 113.315
2025-02-24 11:43:33 SHOP 2025-02-28 4 113.38
2025-02-24 11:14:55 SHOP 2025-04-17 52 111.755
2025-02-24 11:00:20 SHOP 2025-03-21 25 110.61
2025-02-21 15:58:54 SHOP 2025-03-21 28 115.405
2025-02-21 13:16:33 SHOP 2025-02-21 0 118.14
2025-02-21 13:12:51 SHOP 2025-02-21 0 117.62
2025-02-21 13:12:51 SHOP 2025-02-21 0 117.62
2025-02-21 12:47:40 SHOP 2025-02-21 0 119.105
2025-02-21 12:26:47 SHOP 2025-02-28 7 119.495
2025-02-21 12:24:50 SHOP 2025-02-21 0 119.265
2025-02-21 12:21:04 SHOP 2025-04-17 55 119.345
2025-02-21 12:20:44 SHOP 2025-04-17 55 119.37
2025-02-21 12:20:45 SHOP 2025-04-17 55 119.375
2025-02-21 12:15:22 SHOP 2025-02-21 0 119.855
2025-02-21 11:40:30 SHOP 2025-02-21 0 120.816
2025-02-21 11:40:30 SHOP 2025-02-21 0 120.839
2025-02-21 11:12:27 SHOP 2025-02-21 0 121.17
2025-02-21 10:50:28 SHOP 2025-02-21 0 120.585
2025-02-21 10:50:28 SHOP 2025-02-21 0 120.695
2025-02-21 10:21:28 SHOP 2025-02-21 0 122.71
2025-02-21 10:21:28 SHOP 2025-02-21 0 122.66
2025-02-21 10:10:29 SHOP 2025-02-21 0 122.401
2025-02-21 09:57:19 SHOP 2025-07-18 147 122.61
2025-02-20 12:07:44 SHOP 2025-02-21 1 122.506
2025-02-20 11:08:28 SHOP 2025-02-28 8 122.005
2025-02-20 10:42:01 SHOP 2025-02-21 1 122.87
2025-02-20 10:29:36 SHOP 2025-07-18 148 122.995
2025-02-19 11:42:15 SHOP 2025-02-21 2 127.245
2025-02-19 11:42:15 SHOP 2025-02-21 2 127.245
2025-02-19 11:04:24 SHOP 2025-02-21 2 126.279
2025-02-19 11:04:24 SHOP 2025-02-21 2 126.28
2025-02-19 11:03:30 SHOP 2025-02-21 2 126.311
2025-02-19 09:37:32 SHOP 2025-02-28 9 127.133
2025-02-18 15:54:04 SHOP 2025-02-28 10 128.95
2025-02-18 15:49:49 SHOP 2025-03-07 17 128.748
2025-02-18 14:01:47 SHOP 2025-02-28 10 127.24
2025-02-18 13:15:44 SHOP 2025-03-28 38 126.895
2025-02-18 12:27:47 SHOP 2025-03-07 17 126.35
2025-02-18 12:27:32 SHOP 2025-03-07 17 126.35
2025-02-18 12:27:30 SHOP 2025-03-07 17 126.35
2025-02-18 12:27:28 SHOP 2025-03-07 17 126.39
2025-02-18 12:27:26 SHOP 2025-03-07 17 126.38
2025-02-18 10:07:06 SHOP 2025-04-17 58 125.535
2025-02-18 10:06:12 SHOP 2025-02-28 10 125.605
2025-02-18 09:39:16 SHOP 2025-04-17 58 127.14
2025-02-18 09:39:16 SHOP 2025-04-17 58 127.192
2025-02-18 09:38:33 SHOP 2025-04-17 58 126.925
2025-02-14 12:41:40 SHOP 2025-04-17 62 128.1
2025-02-14 12:41:40 SHOP 2025-04-17 62 128.036
2025-02-14 12:27:41 SHOP 2025-03-07 21 128.15
2025-02-14 09:51:45 SHOP 2026-01-16 336 125.31
2025-02-14 09:49:54 SHOP 2025-09-19 217 124.69
2025-02-14 09:49:41 SHOP 2025-09-19 217 124.825
2025-02-14 09:38:49 SHOP 2025-02-14 0 124.541
2025-02-14 09:38:48 SHOP 2025-02-14 0 124.575
2025-02-14 09:38:48 SHOP 2025-02-14 0 124.575
2025-02-14 09:38:43 SHOP 2025-02-14 0 124.46
2025-02-13 15:44:51 SHOP 2025-02-14 1 126.61
2025-02-13 15:26:50 SHOP 2025-02-14 1 126.45
2025-02-13 15:01:38 SHOP 2025-03-21 36 126.03
2025-02-13 14:54:57 SHOP 2025-02-21 8 126.295
2025-02-13 14:00:14 SHOP 2025-04-17 63 125.265
2025-02-13 13:54:16 SHOP 2025-04-17 63 125.625
2025-02-13 13:53:08 SHOP 2025-04-17 63 125.41
2025-02-13 13:53:08 SHOP 2025-04-17 63 125.27
2025-02-13 13:53:08 SHOP 2025-04-17 63 125.31
2025-02-13 13:53:08 SHOP 2025-04-17 63 125.31
2025-02-13 13:53:08 SHOP 2025-04-17 63 125.325
2025-02-13 13:52:26 SHOP 2025-04-17 63 125.57
2025-02-13 13:52:26 SHOP 2025-04-17 63 125.566
2025-02-13 13:51:57 SHOP 2025-04-17 63 125.8
2025-02-13 13:51:45 SHOP 2025-04-17 63 125.8
2025-02-13 13:50:45 SHOP 2025-04-17 63 126.125
2025-02-13 13:50:45 SHOP 2025-04-17 63 126.11
2025-02-13 13:50:26 SHOP 2025-04-17 63 126.215
2025-02-13 13:50:26 SHOP 2025-04-17 63 126.215
2025-02-13 13:48:58 SHOP 2025-04-17 63 126.43
2025-02-13 13:40:27 SHOP 2025-04-17 63 127.234
2025-02-13 12:06:51 SHOP 2025-03-21 36 126.905
2025-02-13 10:54:17 SHOP 2025-03-21 36 127.336
2025-02-13 10:49:07 SHOP 2025-04-17 63 127.794
2025-02-13 10:49:07 SHOP 2025-04-17 63 127.852
2025-02-13 10:46:45 SHOP 2025-04-17 63 127.23
2025-02-13 10:46:45 SHOP 2025-04-17 63 127.23
2025-02-13 10:46:24 SHOP 2025-02-14 1 127.257
2025-02-13 10:46:24 SHOP 2025-02-14 1 127.28
2025-02-13 10:46:21 SHOP 2025-04-17 63 127.42
2025-02-13 10:46:21 SHOP 2025-04-17 63 127.412
2025-02-13 10:45:16 SHOP 2025-04-17 63 127.36
2025-02-13 10:44:13 SHOP 2025-04-17 63 127.542
2025-02-13 10:42:54 SHOP 2025-04-17 63 127.14
2025-02-13 10:41:43 SHOP 2025-04-17 63 126.695
2025-02-13 10:41:33 SHOP 2025-04-17 63 126.607
2025-02-13 10:41:24 SHOP 2025-04-17 63 126.635
2025-02-13 10:39:53 SHOP 2025-04-17 63 126.19
2025-02-13 10:39:12 SHOP 2025-04-17 63 126.09
2025-02-13 10:38:44 SHOP 2025-04-17 63 126.215
2025-02-13 10:38:27 SHOP 2025-02-14 1 126.105
2025-02-13 10:38:27 SHOP 2025-02-14 1 126.1
2025-02-13 10:13:09 SHOP 2025-06-20 127 123.505
2025-02-13 09:57:02 SHOP 2025-03-28 43 123.643
2025-02-13 09:45:55 SHOP 2025-03-21 36 121.305
2025-02-13 09:31:31 SHOP 2025-02-14 1 120.935
2025-02-12 15:59:28 SHOP 2025-02-21 9 120.408
2025-02-12 15:55:18 SHOP 2025-02-14 2 120.78
2025-02-12 15:30:41 SHOP 2025-02-14 2 122.36
2025-02-12 15:30:41 SHOP 2025-02-14 2 122.36
2025-02-12 13:55:58 SHOP 2025-02-14 2 122.224
2025-02-12 13:54:28 SHOP 2025-02-21 9 122.155
2025-02-12 13:24:50 SHOP 2025-04-17 64 121.52
2025-02-12 13:10:40 SHOP 2025-02-14 2 121.875
2025-02-12 12:32:04 SHOP 2026-01-16 338 121.525
2025-02-12 10:33:03 SHOP 2026-01-16 338 119.498
2025-02-12 10:16:49 SHOP 2025-02-14 2 118.794
2025-02-12 09:57:54 SHOP 2025-02-14 2 119.942
2025-02-12 09:57:53 SHOP 2025-02-14 2 120.04
2025-02-12 09:57:26 SHOP 2025-02-14 2 119.895
2025-02-12 09:53:39 SHOP 2025-02-14 2 119.63
2025-02-12 09:53:39 SHOP 2025-02-14 2 119.63
2025-02-12 09:46:47 SHOP 2025-02-14 2 118.82
2025-02-12 09:41:59 SHOP 2025-02-21 9 117.66
2025-02-12 09:40:53 SHOP 2025-02-14 2 117.559
2025-02-12 09:40:53 SHOP 2025-02-14 2 117.56
2025-02-12 09:39:44 SHOP 2025-03-21 37 117.562
2025-02-12 09:39:32 SHOP 2025-03-21 37 117.668
2025-02-12 09:39:21 SHOP 2025-04-17 64 117.306
2025-02-12 09:39:21 SHOP 2025-04-17 64 117.305
2025-02-12 09:38:51 SHOP 2025-04-17 64 117.096
2025-02-12 09:37:55 SHOP 2025-04-17 64 116.93
2025-02-12 09:37:06 SHOP 2025-02-14 2 117.68
2025-02-12 09:33:14 SHOP 2025-02-14 2 117.94
2025-02-12 09:33:12 SHOP 2025-02-14 2 117.94
2025-02-12 09:31:55 SHOP 2025-06-20 128 117.33
2025-02-11 15:38:38 SHOP 2025-04-17 65 125.52 Post-Earnings
2025-02-11 15:38:38 SHOP 2025-04-17 65 125.52 Post-Earnings
2025-02-11 15:37:12 SHOP 2025-04-17 65 125.419 Post-Earnings
2025-02-11 15:36:42 SHOP 2025-04-17 65 125.575 Post-Earnings
2025-02-11 15:36:21 SHOP 2025-02-14 3 125.7 Post-Earnings
2025-02-11 15:35:06 SHOP 2025-02-21 10 125.351 Post-Earnings
2025-02-11 15:33:43 SHOP 2025-02-28 17 125.375 Post-Earnings
2025-02-11 15:33:10 SHOP 2025-02-21 10 125.15 Post-Earnings
2025-02-11 15:00:41 SHOP 2025-03-21 38 124.775 Post-Earnings
2025-02-11 14:57:37 SHOP 2025-04-17 65 124.742 Post-Earnings
2025-02-11 14:45:33 SHOP 2025-02-14 3 124.05 Post-Earnings
2025-02-11 14:41:37 SHOP 2025-02-14 3 123.64 Post-Earnings
2025-02-11 14:33:22 SHOP 2025-02-14 3 122.95 Post-Earnings
2025-02-11 14:32:55 SHOP 2025-02-14 3 122.951 Post-Earnings
2025-02-11 14:32:48 SHOP 2025-02-14 3 122.955 Post-Earnings
2025-02-11 14:26:56 SHOP 2025-02-14 3 122.685 Post-Earnings
2025-02-11 14:22:44 SHOP 2025-02-21 10 122.705 Post-Earnings
2025-02-11 13:43:28 SHOP 2025-02-14 3 121.29 Post-Earnings
2025-02-11 12:25:18 SHOP 2025-02-14 3 121.475 Post-Earnings
2025-02-11 12:15:19 SHOP 2025-02-14 3 119.675 Post-Earnings
2025-02-11 11:43:47 SHOP 2025-04-17 65 121.205 Post-Earnings
2025-02-11 11:15:29 SHOP 2025-02-14 3 120.375 Post-Earnings
2025-02-11 11:07:23 SHOP 2025-02-14 3 120.355 Post-Earnings
2025-02-11 11:07:23 SHOP 2025-02-14 3 120.355 Post-Earnings
2025-02-11 11:05:42 SHOP 2025-02-14 3 119.921 Post-Earnings
2025-02-11 10:57:26 SHOP 2025-02-14 3 119.39 Post-Earnings
2025-02-11 10:57:26 SHOP 2025-02-14 3 119.36 Post-Earnings
2025-02-11 10:45:20 SHOP 2025-02-14 3 119.32 Post-Earnings
2025-02-11 10:35:12 SHOP 2025-02-14 3 119.785 Post-Earnings
2025-02-11 10:34:55 SHOP 2025-02-14 3 119.604 Post-Earnings
2025-02-11 10:33:39 SHOP 2025-02-14 3 118.93 Post-Earnings
2025-02-11 10:32:38 SHOP 2025-02-14 3 118.48 Post-Earnings
2025-02-11 10:30:27 SHOP 2025-02-14 3 118.4 Post-Earnings
2025-02-11 10:28:20 SHOP 2025-09-19 220 118.295 Post-Earnings
2025-02-11 10:28:20 SHOP 2025-09-19 220 118.295 Post-Earnings
2025-02-11 10:16:02 SHOP 2025-02-21 10 116.62 Post-Earnings
2025-02-11 10:15:26 SHOP 2025-02-21 10 116.425 Post-Earnings
2025-02-11 10:15:26 SHOP 2025-02-21 10 116.425 Post-Earnings
2025-02-11 10:14:24 SHOP 2025-02-21 10 116.67 Post-Earnings
2025-02-11 10:13:28 SHOP 2025-02-21 10 116.784 Post-Earnings
2025-02-11 10:12:15 SHOP 2025-02-21 10 117.0 Post-Earnings
2025-02-11 10:03:43 SHOP 2025-04-17 65 115.6 Post-Earnings
2025-02-11 10:02:56 SHOP 2025-04-17 65 116.055 Post-Earnings
2025-02-11 10:02:56 SHOP 2025-04-17 65 116.055 Post-Earnings
2025-02-11 10:02:56 SHOP 2025-04-17 65 116.055 Post-Earnings
2025-02-11 09:46:25 SHOP 2025-02-14 3 118.29 Post-Earnings
2025-02-11 09:42:45 SHOP 2025-02-14 3 117.38 Post-Earnings
2025-02-11 09:39:29 SHOP 2025-02-14 3 120.175 Post-Earnings
2025-02-11 09:39:29 SHOP 2025-02-14 3 120.175 Post-Earnings
2025-02-11 09:37:46 SHOP 2025-04-17 65 122.568 Post-Earnings
2025-02-11 09:37:36 SHOP 2025-04-17 65 122.235 Post-Earnings
2025-02-11 09:37:14 SHOP 2025-02-14 3 122.495 Post-Earnings
2025-02-11 09:37:15 SHOP 2025-02-14 3 122.824 Post-Earnings
2025-02-11 09:34:58 SHOP 2025-02-14 3 124.72 Post-Earnings
2025-02-11 09:34:59 SHOP 2025-04-17 65 124.645 Post-Earnings
2025-02-11 09:34:45 SHOP 2025-02-14 3 125.345 Post-Earnings
2025-02-11 09:33:59 SHOP 2025-02-14 3 124.53 Post-Earnings
2025-02-10 15:55:40 SHOP 2025-02-14 4 119.635 Pre-Earnings
2025-02-10 15:55:40 SHOP 2025-02-14 4 119.635 Pre-Earnings
2025-02-10 15:42:59 SHOP 2025-02-14 4 119.715 Pre-Earnings
2025-02-10 15:34:03 SHOP 2025-02-21 11 119.665 Pre-Earnings
2025-02-10 15:19:41 SHOP 2025-03-21 39 119.6 Pre-Earnings
2025-02-10 14:41:06 SHOP 2025-09-19 221 120.555 Pre-Earnings
2025-02-10 14:37:30 SHOP 2025-09-19 221 120.82 Pre-Earnings
2025-02-10 14:30:39 SHOP 2025-03-21 39 120.69 Pre-Earnings
2025-02-10 13:39:15 SHOP 2025-02-21 11 120.535 Pre-Earnings
2025-02-10 13:37:40 SHOP 2025-02-21 11 120.715 Pre-Earnings
2025-02-10 13:30:51 SHOP 2025-02-14 4 120.685 Pre-Earnings
2025-02-10 13:29:46 SHOP 2026-06-18 493 120.73 Pre-Earnings
2025-02-10 13:29:46 SHOP 2026-06-18 493 120.73 Pre-Earnings
2025-02-10 13:23:25 SHOP 2025-04-17 66 120.805 Pre-Earnings
2025-02-10 13:12:21 SHOP 2026-06-18 493 120.965 Pre-Earnings
2025-02-10 13:10:17 SHOP 2026-06-18 493 120.985 Pre-Earnings
2025-02-10 12:40:01 SHOP 2025-03-07 25 120.905 Pre-Earnings
2025-02-10 12:27:34 SHOP 2025-02-14 4 120.69 Pre-Earnings
2025-02-10 12:12:14 SHOP 2025-06-20 130 121.045 Pre-Earnings
2025-02-10 11:53:44 SHOP 2025-02-14 4 120.91 Pre-Earnings
2025-02-10 11:41:43 SHOP 2025-02-14 4 121.2 Pre-Earnings
2025-02-10 11:40:30 SHOP 2025-06-20 130 121.12 Pre-Earnings
2025-02-10 10:54:33 SHOP 2025-03-21 39 120.399 Pre-Earnings
2025-02-10 09:41:52 SHOP 2025-09-19 221 122.015 Pre-Earnings
2025-02-10 09:41:52 SHOP 2025-09-19 221 122.015 Pre-Earnings
2025-02-10 09:40:38 SHOP 2025-09-19 221 121.632 Pre-Earnings
2025-02-10 09:39:28 SHOP 2026-01-16 340 121.485 Pre-Earnings
2025-02-07 15:31:40 SHOP 2025-04-17 69 116.8
2025-02-07 15:30:33 SHOP 2025-02-07 0 116.81
2025-02-07 13:50:52 SHOP 2025-02-07 0 117.27
2025-02-07 13:49:42 SHOP 2025-02-21 14 117.52
2025-02-07 13:49:43 SHOP 2025-02-21 14 117.35
2025-02-07 13:40:48 SHOP 2025-02-07 0 117.89
2025-02-07 13:18:39 SHOP 2025-06-20 133 117.97
2025-02-07 13:16:12 SHOP 2025-06-20 133 118.035
2025-02-07 10:54:47 SHOP 2025-02-07 0 117.595
2025-02-07 09:41:48 SHOP 2025-02-07 0 118.84
2025-02-07 09:41:48 SHOP 2025-02-07 0 118.805
2025-02-07 09:41:48 SHOP 2025-02-07 0 118.775
2025-02-07 09:41:48 SHOP 2025-02-07 0 118.77
2025-02-07 09:34:23 SHOP 2025-02-07 0 118.955
2025-02-06 15:50:47 SHOP 2025-02-07 1 118.17
2025-02-06 15:50:47 SHOP 2025-02-07 1 118.17
2025-02-06 15:31:38 SHOP 2025-02-07 1 117.814
2025-02-06 15:31:38 SHOP 2025-02-07 1 117.814
2025-02-06 14:35:55 SHOP 2025-02-07 1 117.705
2025-02-06 14:04:40 SHOP 2025-02-07 1 118.7
2025-02-06 12:17:44 SHOP 2025-06-20 134 120.305
2025-02-06 11:52:07 SHOP 2025-03-21 43 120.625
2025-02-06 11:52:07 SHOP 2025-03-21 43 120.625
2025-02-06 10:23:36 SHOP 2025-02-07 1 121.944
2025-02-06 10:23:36 SHOP 2025-02-07 1 121.969
2025-02-06 10:18:07 SHOP 2025-04-17 70 121.931
2025-02-06 10:17:18 SHOP 2025-04-17 70 121.961
2025-02-06 10:17:19 SHOP 2025-04-17 70 121.901
2025-02-06 10:01:24 SHOP 2025-03-21 43 121.03
2025-02-06 09:45:51 SHOP 2025-02-07 1 122.181
2025-02-06 09:45:49 SHOP 2025-02-07 1 122.255
2025-02-06 09:38:32 SHOP 2025-02-07 1 121.77
2025-02-06 09:38:27 SHOP 2025-02-07 1 121.769
2025-02-05 14:44:58 SHOP 2025-02-07 2 121.145
2025-02-05 12:17:18 SHOP 2025-02-07 2 120.655
2025-02-05 11:53:35 SHOP 2025-02-07 2 120.96
2025-02-05 10:12:29 SHOP 2025-06-20 135 119.675
2025-02-05 10:12:14 SHOP 2025-06-20 135 119.675
2025-02-04 10:43:06 SHOP 2025-02-07 3 119.91
2025-02-04 10:10:42 SHOP 2025-04-17 72 118.305
2025-02-03 15:34:57 SHOP 2025-02-07 4 114.625
2025-02-03 14:31:11 SHOP 2025-02-07 4 115.255
2025-02-03 13:57:24 SHOP 2025-02-07 4 115.56
2025-02-03 13:57:14 SHOP 2025-02-07 4 115.56
2025-02-03 10:21:10 SHOP 2025-02-07 4 110.785
2025-02-03 10:21:10 SHOP 2025-02-07 4 110.785
2025-02-03 10:21:05 SHOP 2025-02-07 4 110.81
2025-02-03 10:20:58 SHOP 2025-02-07 4 110.83
2025-02-03 10:00:27 SHOP 2025-04-17 73 112.195
2025-02-03 10:00:28 SHOP 2025-04-17 73 112.12
2025-02-03 10:00:27 SHOP 2025-04-17 73 112.195
2025-02-03 09:47:13 SHOP 2025-06-20 137 112.32
2025-01-31 15:40:26 SHOP 2025-02-07 7 117.191
2025-01-31 15:26:04 SHOP 2025-04-17 76 116.72
2025-01-31 15:25:18 SHOP 2025-04-17 76 116.83
2025-01-31 15:25:18 SHOP 2025-04-17 76 116.83
2025-01-31 12:00:10 SHOP 2025-01-31 0 120.865
2025-01-31 10:53:31 SHOP 2025-02-21 21 121.02
2025-01-31 10:52:45 SHOP 2025-02-21 21 120.95
2025-01-31 10:48:09 SHOP 2025-01-31 0 120.71
2025-01-31 10:26:43 SHOP 2025-01-31 0 121.36
2025-01-31 10:24:16 SHOP 2025-01-31 0 121.122
2025-01-31 10:23:57 SHOP 2025-03-21 49 121.18
2025-01-31 10:22:39 SHOP 2025-01-31 0 121.0
2025-01-31 10:06:22 SHOP 2025-01-31 0 121.365
2025-01-31 10:06:22 SHOP 2025-01-31 0 121.359
2025-01-31 09:51:37 SHOP 2025-02-07 7 120.665
2025-01-31 09:50:04 SHOP 2025-04-17 76 120.56
2025-01-31 09:49:26 SHOP 2025-01-31 0 120.615
2025-01-31 09:48:29 SHOP 2025-01-31 0 120.73
2025-01-31 09:48:22 SHOP 2025-01-31 0 120.845
2025-01-31 09:47:05 SHOP 2025-01-31 0 120.91
2025-01-31 09:47:07 SHOP 2025-01-31 0 120.812
2025-01-31 09:46:37 SHOP 2025-01-31 0 120.87
2025-01-31 09:46:32 SHOP 2025-01-31 0 120.87
2025-01-31 09:46:28 SHOP 2025-01-31 0 120.865
2025-01-31 09:45:54 SHOP 2025-01-31 0 120.96
2025-01-31 09:45:34 SHOP 2025-01-31 0 121.0
2025-01-31 09:45:32 SHOP 2025-01-31 0 120.985
2025-01-31 09:45:23 SHOP 2025-01-31 0 120.98
2025-01-31 09:45:15 SHOP 2025-01-31 0 121.15
2025-01-31 09:45:15 SHOP 2025-01-31 0 121.15
2025-01-31 09:43:17 SHOP 2025-04-17 76 120.91
2025-01-31 09:40:58 SHOP 2025-04-17 76 120.625
2025-01-30 15:38:11 SHOP 2025-02-07 8 118.849
2025-01-30 13:54:11 SHOP 2025-02-07 8 119.535
2025-01-30 12:38:58 SHOP 2025-02-21 22 118.935
2025-01-30 11:47:32 SHOP 2025-01-31 1 118.61
2025-01-29 15:08:32 SHOP 2025-02-07 9 116.415
2025-01-29 13:36:54 SHOP 2025-02-14 16 116.47
2025-01-29 11:21:28 SHOP 2025-06-20 142 116.265
2025-01-29 10:55:42 SHOP 2025-01-31 2 116.755
2025-01-29 10:21:55 SHOP 2025-07-18 170 117.691
2025-01-29 10:10:55 SHOP 2025-02-07 9 117.1
2025-01-29 10:10:55 SHOP 2025-02-07 9 117.1
2025-01-29 10:08:11 SHOP 2025-01-31 2 117.116
2025-01-29 09:54:26 SHOP 2025-02-07 9 116.98
2025-01-28 14:29:21 SHOP 2025-09-19 234 116.23
2025-01-28 13:59:36 SHOP 2025-02-14 17 116.015
2025-01-28 13:08:32 SHOP 2025-04-17 79 116.89
2025-01-28 12:49:44 SHOP 2025-02-07 10 117.075
2025-01-28 12:45:18 SHOP 2025-01-31 3 117.505
2025-01-28 11:48:40 SHOP 2025-02-07 10 116.55
2025-01-28 11:48:14 SHOP 2025-02-07 10 116.519
2025-01-28 11:47:52 SHOP 2025-07-18 171 116.555
2025-01-28 11:33:28 SHOP 2025-01-31 3 116.375
2025-01-28 11:30:20 SHOP 2025-01-31 3 115.94
2025-01-28 11:29:47 SHOP 2025-01-31 3 115.829
2025-01-28 11:27:55 SHOP 2025-01-31 3 115.695
2025-01-28 11:23:51 SHOP 2025-04-17 79 115.955
2025-01-28 11:02:49 SHOP 2025-02-07 10 115.625
2025-01-28 10:52:16 SHOP 2025-02-07 10 116.414
2025-01-28 10:52:16 SHOP 2025-02-07 10 116.415
2025-01-28 10:45:17 SHOP 2025-01-31 3 116.89
2025-01-28 10:45:17 SHOP 2025-01-31 3 116.893
2025-01-28 10:42:06 SHOP 2025-01-31 3 116.785
2025-01-28 10:42:06 SHOP 2025-01-31 3 116.799
2025-01-28 10:37:05 SHOP 2025-01-31 3 116.17
2025-01-28 10:27:39 SHOP 2025-01-31 3 117.219
2025-01-28 10:27:39 SHOP 2025-01-31 3 117.22
2025-01-28 10:25:31 SHOP 2025-01-31 3 116.81
2025-01-28 10:25:31 SHOP 2025-01-31 3 116.81
2025-01-28 10:16:36 SHOP 2025-01-31 3 115.315
2025-01-28 10:16:36 SHOP 2025-01-31 3 115.325
2025-01-28 10:08:07 SHOP 2025-09-19 234 114.578
2025-01-28 10:07:00 SHOP 2025-06-20 143 114.279
2025-01-28 10:04:00 SHOP 2025-01-31 3 114.089
2025-01-28 10:04:00 SHOP 2025-01-31 3 114.095
2025-01-28 09:52:01 SHOP 2025-01-31 3 112.129
2025-01-28 09:39:42 SHOP 2025-01-31 3 112.165
2025-01-28 09:39:42 SHOP 2025-01-31 3 112.165
2025-01-27 15:40:54 SHOP 2025-02-07 11 107.09
2025-01-27 15:14:01 SHOP 2025-02-07 11 106.495
2025-01-27 15:14:01 SHOP 2025-02-07 11 106.495
2025-01-27 15:10:54 SHOP 2025-02-07 11 106.505
2025-01-27 15:10:45 SHOP 2025-02-07 11 106.505
2025-01-27 14:30:16 SHOP 2025-02-07 11 106.81
2025-01-27 14:25:08 SHOP 2025-02-07 11 106.74
2025-01-27 13:31:59 SHOP 2025-02-07 11 106.98
2025-01-27 10:49:21 SHOP 2025-01-31 4 108.005
2025-01-27 10:07:14 SHOP 2025-01-31 4 105.863
2025-01-27 10:06:52 SHOP 2025-01-31 4 105.831
2025-01-27 10:03:54 SHOP 2025-01-31 4 105.949
2025-01-24 15:28:04 SHOP 2025-01-31 7 107.55
2025-01-24 14:21:09 SHOP 2025-02-21 28 108.07
2025-01-24 11:31:22 SHOP 2025-02-21 28 108.52
2025-01-23 14:58:48 SHOP 2025-02-14 22 106.12
2025-01-23 14:48:47 SHOP 2025-03-21 57 106.035
2025-01-23 12:08:50 SHOP 2025-01-24 1 105.895
2025-01-23 09:59:53 SHOP 2025-01-24 1 105.55
2025-01-23 09:58:44 SHOP 2025-01-31 8 105.546
2025-01-23 09:58:31 SHOP 2025-01-24 1 105.675
2025-01-22 14:54:09 SHOP 2025-01-24 2 106.76
2025-01-22 13:57:46 SHOP 2025-01-31 9 105.905
2025-01-22 13:54:40 SHOP 2025-01-24 2 106.035
2025-01-22 10:43:25 SHOP 2025-03-21 58 106.9
2025-01-21 15:50:20 SHOP 2025-01-31 10 106.615
2025-01-21 15:46:47 SHOP 2025-03-21 59 106.445
2025-01-21 15:46:48 SHOP 2025-03-21 59 106.46
2025-01-21 15:40:03 SHOP 2025-03-21 59 106.495
2025-01-21 14:43:39 SHOP 2025-02-21 31 105.98
2025-01-21 14:43:39 SHOP 2025-02-21 31 105.98
2025-01-21 14:33:08 SHOP 2025-02-21 31 105.96
2025-01-21 13:48:00 SHOP 2025-01-31 10 106.114
2025-01-21 13:30:44 SHOP 2025-02-21 31 106.45
2025-01-21 12:26:36 SHOP 2025-01-31 10 105.94
2025-01-21 12:26:36 SHOP 2025-01-31 10 105.965
2025-01-21 12:21:04 SHOP 2025-02-21 31 105.75
2025-01-21 11:12:36 SHOP 2025-02-07 17 106.3
2025-01-21 10:59:05 SHOP 2025-01-24 3 106.18
2025-01-17 10:38:14 SHOP 2025-01-24 7 104.117
2025-01-17 10:37:11 SHOP 2025-01-17 0 104.28
2025-01-17 10:37:11 SHOP 2025-01-17 0 104.28
2025-01-16 15:52:28 SHOP 2025-01-24 8 103.68
2025-01-16 13:30:16 SHOP 2025-01-24 8 104.655
2025-01-15 12:14:39 SHOP 2025-02-07 23 103.009
2025-01-14 14:55:48 SHOP 2025-02-21 38 101.585
2025-01-14 11:02:08 SHOP 2025-01-17 3 101.585
2025-01-13 15:04:37 SHOP 2025-01-17 4 100.44
2025-01-13 12:48:02 SHOP 2025-02-21 39 99.9699
2025-01-13 11:28:21 SHOP 2025-01-17 4 99.505
2025-01-13 11:21:28 SHOP 2025-01-17 4 99.4981
2025-01-13 10:53:26 SHOP 2025-02-21 39 100.215
2025-01-13 10:49:31 SHOP 2025-01-24 11 100.24
2025-01-13 10:48:39 SHOP 2025-01-17 4 100.194
2025-01-13 09:42:32 SHOP 2025-01-17 4 100.999
2025-01-10 13:08:46 SHOP 2025-06-20 161 103.695
2025-01-10 12:45:09 SHOP 2025-01-17 7 103.34
2025-01-10 10:40:54 SHOP 2025-01-10 0 102.075
2025-01-10 10:17:12 SHOP 2025-01-17 7 100.499
2025-01-10 10:08:31 SHOP 2025-01-17 7 100.065
2025-01-08 11:10:20 SHOP 2025-01-17 9 105.93
2025-01-08 09:51:43 SHOP 2025-03-21 72 106.097
2025-01-08 09:51:43 SHOP 2025-03-21 72 106.095
2025-01-07 15:44:01 SHOP 2025-01-17 10 106.525
2025-01-07 14:59:28 SHOP 2025-01-17 10 107.215
2025-01-07 14:57:00 SHOP 2025-01-17 10 107.225
2025-01-07 14:52:38 SHOP 2025-01-17 10 107.325
2025-01-07 14:45:57 SHOP 2025-03-21 73 107.61
2025-01-07 13:35:30 SHOP 2025-01-10 3 108.045
2025-01-07 13:35:30 SHOP 2025-01-10 3 108.045
2025-01-07 13:06:33 SHOP 2025-01-10 3 108.175
2025-01-07 13:06:33 SHOP 2025-01-10 3 108.175
2025-01-07 12:25:54 SHOP 2025-01-10 3 107.575
2025-01-07 12:25:54 SHOP 2025-01-10 3 107.575
2025-01-07 11:59:42 SHOP 2025-01-17 10 107.92
2025-01-07 11:31:52 SHOP 2025-02-21 45 108.706
2025-01-07 10:56:30 SHOP 2025-01-17 10 109.36
2025-01-07 09:30:05 SHOP 2025-01-17 10 114.556
2025-01-06 14:07:39 SHOP 2025-01-17 11 113.4
2025-01-06 14:07:39 SHOP 2025-01-17 11 113.4
2025-01-06 13:41:19 SHOP 2025-01-10 4 113.855
2025-01-06 13:40:30 SHOP 2025-01-10 4 113.86
2025-01-06 12:09:27 SHOP 2025-01-17 11 113.563
2025-01-06 09:34:51 SHOP 2025-01-17 11 112.7
2025-01-06 09:34:51 SHOP 2025-01-17 11 112.7
2025-01-03 15:41:23 SHOP 2025-01-17 14 108.93
2025-01-03 14:39:51 SHOP 2025-01-03 0 108.965
2025-01-03 14:39:51 SHOP 2025-01-03 0 108.993
2025-01-03 11:18:53 SHOP 2025-01-17 14 108.12
2025-01-03 09:49:55 SHOP 2025-01-17 14 108.65
2025-01-02 12:44:51 SHOP 2025-01-03 1 106.17
2025-01-02 11:09:06 SHOP 2025-01-17 15 106.545
2025-01-02 09:42:54 SHOP 2025-01-03 1 106.255
2025-01-02 09:42:54 SHOP 2025-01-03 1 106.255
2025-01-02 09:39:44 SHOP 2025-01-03 1 105.27
2024-12-31 13:59:27 SHOP 2025-01-17 17 105.965
2024-12-31 12:22:35 SHOP 2025-01-17 17 106.71
2024-12-31 10:22:05 SHOP 2025-01-03 3 106.44
2024-12-31 10:22:05 SHOP 2025-01-03 3 106.533
2024-12-31 10:22:05 SHOP 2025-01-03 3 106.483
2024-12-30 11:08:24 SHOP 2025-01-03 4 106.315
2024-12-30 10:38:46 SHOP 2025-01-03 4 105.335
2024-12-30 10:38:46 SHOP 2025-01-03 4 105.335
2024-12-30 10:17:29 SHOP 2025-01-03 4 105.495
2024-12-27 14:08:36 SHOP 2025-01-17 21 108.46
2024-12-27 14:08:36 SHOP 2025-01-17 21 108.46
2024-12-27 13:37:42 SHOP 2025-01-17 21 108.28
2024-12-27 13:37:42 SHOP 2025-01-17 21 108.28
2024-12-27 13:20:46 SHOP 2025-01-17 21 107.926
2024-12-27 11:11:22 SHOP 2025-01-17 21 107.56
2024-12-27 11:10:49 SHOP 2025-01-17 21 107.51
2024-12-27 10:15:37 SHOP 2024-12-27 0 107.005
2024-12-27 09:30:09 SHOP 2024-12-27 0 109.33
2024-12-26 11:48:19 SHOP 2024-12-27 1 110.064
2024-12-24 12:31:17 SHOP 2024-12-27 3 110.23
2024-12-24 11:55:12 SHOP 2025-01-03 10 109.864
2024-12-24 11:30:55 SHOP 2025-01-17 24 109.845
2024-12-24 11:03:41 SHOP 2025-01-17 24 109.86
2024-12-23 12:19:41 SHOP 2024-12-27 4 109.7
2024-12-23 11:17:43 SHOP 2024-12-27 4 108.85
2024-12-20 12:15:52 SHOP 2024-12-20 0 109.575
Other Listings
BG:307
CH:307
CA:SHOP CA$ ٢٠٠٫٧٨
GB:0VHA US$ ١٤٥٫١٦
DE:307 € ١١٩٫٢٢
MX:SHOP N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center