SEDG / SolarEdge Technologies, Inc. - تدفق خيارات الأسهم

شركة سولار ايدج تكنولوجيز
US ˙ NasdaqGS ˙ US83417M1045

SEDG / SolarEdge Technologies, Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 14:16:48 SEDG SELL --O|--- CALL 2026-03-20 196 37.5 34.2653 9.44 MULTI-SWEEP 3081 0.88 467,668 1.86
2025-09-05 14:16:48 SEDG 2026-03-20 196 34.265
2025-09-03 11:01:28 SEDG 2025-09-12 9 32.415
2025-09-03 10:14:03 SEDG 2025-09-19 16 31.4995
2025-09-02 11:57:38 SEDG 2025-09-05 3 31.415
2025-09-02 09:46:48 SEDG 2025-09-19 17 31.3188
2025-09-02 09:38:13 SEDG 2025-09-19 17 31.4148
2025-09-02 09:38:09 SEDG 2025-09-19 17 31.405
2025-09-02 09:33:04 SEDG 2025-09-19 17 31.865
2025-08-29 09:36:27 SEDG 2025-09-05 7 34.3873
2025-08-26 11:42:47 SEDG 2025-08-29 3 32.5834
2025-08-26 10:29:06 SEDG 2025-12-19 115 33.155
2025-08-25 14:14:37 SEDG 2025-08-29 4 32.2
2025-08-25 10:17:01 SEDG 2025-08-29 4 32.1497
2025-08-22 14:54:06 SEDG 2025-08-29 7 33.965
2025-08-22 14:26:05 SEDG 2026-01-16 147 33.81
2025-08-22 14:26:05 SEDG 2026-01-16 147 33.8053
2025-08-22 13:01:05 SEDG 2026-01-16 147 33.545
2025-08-22 13:01:05 SEDG 2026-01-16 147 33.545
2025-08-22 09:53:23 SEDG 2026-01-16 147 30.2
2025-08-21 13:16:23 SEDG 2026-01-16 148 29.468
2025-08-21 13:16:23 SEDG 2026-01-16 148 29.468
2025-08-21 12:58:59 SEDG 2026-03-20 211 30.045
2025-08-21 12:58:24 SEDG 2026-01-16 148 30.15
2025-08-21 12:58:14 SEDG 2026-01-16 148 30.17
2025-08-21 12:58:14 SEDG 2026-01-16 148 30.17
2025-08-21 10:22:20 SEDG 2026-01-16 148 30.515
2025-08-21 10:22:08 SEDG 2026-01-16 148 30.5905
2025-08-21 10:21:04 SEDG 2026-01-16 148 30.74
2025-08-21 10:20:55 SEDG 2026-01-16 148 30.79
2025-08-21 10:20:39 SEDG 2026-01-16 148 30.79
2025-08-21 10:20:39 SEDG 2026-01-16 148 30.79
2025-08-21 10:20:39 SEDG 2026-01-16 148 30.79
2025-08-20 15:23:46 SEDG 2025-08-29 9 32.5
2025-08-18 13:44:48 SEDG 2025-09-19 32 31.575
2025-08-18 13:04:03 SEDG 2025-09-19 32 31.1549
2025-08-18 11:54:57 SEDG 2025-08-22 4 30.515
2025-08-15 15:57:18 SEDG 2025-08-15 0 29.89
2025-08-15 15:08:57 SEDG 2026-01-16 154 31.1763
2025-08-15 14:27:22 SEDG 2025-08-22 7 32.16
2025-08-15 13:45:55 SEDG 2025-08-22 7 31.7399
2025-08-15 13:44:13 SEDG 2025-08-15 0 31.5367
2025-08-15 13:21:06 SEDG 2025-08-15 0 31.5897
2025-08-15 13:12:23 SEDG 2025-09-19 35 30.2844
2025-08-15 12:18:41 SEDG 2025-08-15 0 26.965
2025-08-15 12:15:11 SEDG 2025-08-15 0 26.8863
2025-08-15 11:03:01 SEDG 2025-08-15 0 27.08
2025-08-15 10:47:33 SEDG 2025-08-15 0 26.67
2025-08-14 15:40:00 SEDG 2025-09-19 36 25.2035
2025-08-14 15:38:25 SEDG 2025-09-19 36 25.045
2025-08-14 10:55:00 SEDG 2025-09-19 36 25.1908
2025-08-14 10:55:00 SEDG 2025-09-19 36 25.1908
2025-08-14 10:12:35 SEDG 2025-09-19 36 25.58
2025-08-13 15:03:39 SEDG 2025-08-15 2 26.155
2025-08-13 14:56:17 SEDG 2025-11-21 100 26.0913
2025-08-13 14:56:16 SEDG 2025-11-21 100 26.1161
2025-08-13 14:53:35 SEDG 2025-11-21 100 26.1254
2025-08-13 14:53:25 SEDG 2025-11-21 100 26.1749
2025-08-12 09:57:00 SEDG 2025-09-19 38 24.545
2025-08-11 13:21:58 SEDG 2025-09-19 39 24.4
2025-08-11 12:17:16 SEDG 2025-08-15 4 24.965
2025-08-11 12:15:09 SEDG 2025-11-21 102 24.8854
2025-08-08 15:41:23 SEDG 2025-09-19 42 24.765 SSR
2025-08-08 15:41:23 SEDG 2025-09-19 42 24.765 SSR
2025-08-08 15:03:49 SEDG 2025-08-08 0 24.8196 SSR
2025-08-08 11:03:40 SEDG 2025-08-08 0 25.3099 SSR
2025-08-07 15:53:52 SEDG 2025-08-15 8 24.2146 Post-Earnings / SSR
2025-08-07 15:53:05 SEDG 2025-08-15 8 24.2406 Post-Earnings / SSR
2025-08-07 15:51:58 SEDG 2025-08-15 8 24.1906 Post-Earnings / SSR
2025-08-07 15:51:47 SEDG 2025-08-15 8 24.24 Post-Earnings / SSR
2025-08-07 15:44:09 SEDG 2025-08-15 8 24.2749 Post-Earnings / SSR
2025-08-07 15:23:10 SEDG 2025-09-19 43 24.4351 Post-Earnings / SSR
2025-08-07 15:23:10 SEDG 2025-09-19 43 24.4649 Post-Earnings / SSR
2025-08-07 14:14:25 SEDG 2026-01-16 162 24.53 Post-Earnings / SSR
2025-08-07 14:13:43 SEDG 2026-01-16 162 24.54 Post-Earnings / SSR
2025-08-07 14:10:49 SEDG 2026-01-16 162 24.5547 Post-Earnings / SSR
2025-08-07 12:39:41 SEDG 2025-08-15 8 24.1201 Post-Earnings / SSR
2025-08-07 11:46:18 SEDG 2025-08-15 8 24.2589 Post-Earnings / SSR
2025-08-07 11:46:07 SEDG 2025-08-15 8 24.2396 Post-Earnings / SSR
2025-08-07 11:45:25 SEDG 2025-08-15 8 24.3151 Post-Earnings / SSR
2025-08-07 11:44:36 SEDG 2025-08-15 8 24.3051 Post-Earnings / SSR
2025-08-07 11:38:05 SEDG 2025-08-15 8 24.3287 Post-Earnings / SSR
2025-08-07 10:53:16 SEDG 2025-08-15 8 24.24 Post-Earnings / SSR
2025-08-07 10:53:08 SEDG 2025-08-15 8 24.213 Post-Earnings / SSR
2025-08-07 10:02:55 SEDG 2025-08-15 8 24.465 Post-Earnings
2025-08-06 15:55:24 SEDG 2025-08-08 2 25.2008 Pre-Earnings
2025-08-06 15:27:27 SEDG 2025-08-15 9 25.63 Pre-Earnings
2025-08-06 15:22:49 SEDG 2025-08-08 2 25.48 Pre-Earnings
2025-08-06 14:33:00 SEDG 2025-09-19 44 25.44 Pre-Earnings
2025-08-06 14:02:31 SEDG 2025-10-17 72 25.4898 Pre-Earnings
2025-08-06 13:10:08 SEDG 2025-09-19 44 25.6303 Pre-Earnings
2025-08-06 10:27:55 SEDG 2025-08-08 2 25.2659 Pre-Earnings
2025-08-06 09:55:53 SEDG 2025-09-19 44 25.36 Pre-Earnings
2025-08-06 09:44:16 SEDG 2025-09-19 44 25.875 Pre-Earnings
2025-08-06 09:35:34 SEDG 2025-09-19 44 25.7516 Pre-Earnings
2025-08-05 15:58:37 SEDG 2025-08-15 10 26.105
2025-08-05 14:22:35 SEDG 2025-08-15 10 26.1498
2025-08-05 10:01:53 SEDG 2025-09-19 45 25.6599
2025-08-04 15:30:37 SEDG 2025-09-19 46 25.7007
2025-08-04 12:57:06 SEDG 2025-08-08 4 25.92
2025-08-04 12:43:43 SEDG 2025-08-08 4 25.66
2025-08-01 12:39:09 SEDG 2025-08-15 14 25.89
2025-08-01 10:00:57 SEDG 2025-08-01 0 24.7962
2025-07-30 15:18:59 SEDG 2025-08-15 16 26.625
2025-07-30 15:18:52 SEDG 2025-08-15 16 26.6021
2025-07-30 14:49:38 SEDG 2025-08-01 2 27.1549
2025-07-30 14:21:40 SEDG 2025-08-15 16 27.4979
2025-07-30 13:35:37 SEDG 2025-08-01 2 27.9513
2025-07-30 12:07:42 SEDG 2025-11-21 114 26.9593
2025-07-30 12:07:42 SEDG 2025-11-21 114 26.9251
2025-07-30 11:49:19 SEDG 2025-11-21 114 26.7597
2025-07-30 11:28:54 SEDG 2025-11-21 114 26.1
2025-07-30 10:44:21 SEDG 2025-08-01 2 25.58
2025-07-29 14:24:07 SEDG 2025-09-19 52 25.075
2025-07-29 14:15:53 SEDG 2025-08-15 17 25.13
2025-07-29 14:04:12 SEDG 2025-08-15 17 25.0498
2025-07-29 14:04:12 SEDG 2025-08-15 17 25.05
2025-07-29 14:04:12 SEDG 2025-08-15 17 25.0498
2025-07-29 12:58:34 SEDG 2025-08-01 3 25.17
2025-07-29 09:45:06 SEDG 2025-08-01 3 26.3915
2025-07-28 13:55:09 SEDG 2025-08-01 4 26.9427
2025-07-28 11:08:49 SEDG 2025-09-19 53 27.6417
2025-07-28 11:08:49 SEDG 2025-09-19 53 27.6401
2025-07-28 10:40:18 SEDG 2025-09-19 53 27.7501
2025-07-28 10:40:18 SEDG 2025-08-15 18 27.75
2025-07-28 10:40:18 SEDG 2025-09-19 53 27.75
2025-07-28 10:40:18 SEDG 2025-09-19 53 27.7501
2025-07-28 10:40:18 SEDG 2026-03-20 235 27.7505
2025-07-28 09:47:22 SEDG 2025-09-19 53 27.614
2025-07-24 09:41:08 SEDG 2025-08-01 8 28.87 SSR
2025-07-23 14:30:59 SEDG 2027-01-15 541 29.37 SSR
2025-07-23 12:33:53 SEDG 2025-09-19 58 29.1449
2025-07-23 11:13:27 SEDG 2025-08-08 16 29.7
2025-07-23 10:10:22 SEDG 2026-01-16 177 30.34
2025-07-23 10:00:14 SEDG 2026-01-16 177 30.7401
2025-07-22 15:38:41 SEDG 2025-09-19 59 32.2052
2025-07-22 15:38:41 SEDG 2025-09-19 59 32.205
2025-07-22 15:33:15 SEDG 2025-09-19 59 32.24
2025-07-22 15:27:37 SEDG 2025-07-25 3 32.35
2025-07-22 12:42:39 SEDG 2025-09-19 59 30.7299
2025-07-22 12:30:40 SEDG 2025-09-19 59 30.825
2025-07-22 11:35:55 SEDG 2025-07-25 3 30.8597
2025-07-22 11:30:10 SEDG 2026-01-16 178 30.5059
2025-07-22 11:26:12 SEDG 2026-01-16 178 30.53
2025-07-22 11:24:59 SEDG 2026-01-16 178 30.46
2025-07-22 11:24:07 SEDG 2026-01-16 178 30.37
2025-07-22 11:06:00 SEDG 2026-01-16 178 30.135
2025-07-22 10:25:32 SEDG 2026-01-16 178 30.355
2025-07-22 10:25:32 SEDG 2026-01-16 178 30.355
2025-07-22 09:42:35 SEDG 2026-01-16 178 30.3499
2025-07-21 13:53:30 SEDG 2026-01-16 179 29.325
2025-07-21 12:27:52 SEDG 2025-07-25 4 28.775
2025-07-21 12:26:28 SEDG 2025-07-25 4 28.626
2025-07-21 10:07:47 SEDG 2025-07-25 4 29.0851
2025-07-21 09:54:18 SEDG 2025-08-15 25 30.0
2025-07-21 09:33:26 SEDG 2025-08-01 11 28.525
2025-07-21 09:33:26 SEDG 2025-08-01 11 28.525
2025-07-21 09:31:45 SEDG 2025-09-19 60 28.0027
2025-07-18 15:22:34 SEDG 2025-07-18 0 26.935
2025-07-18 14:27:00 SEDG 2025-07-25 7 27.085
2025-07-17 13:50:51 SEDG 2026-03-20 246 25.815 SSR
2025-07-16 15:56:23 SEDG 2025-08-15 30 24.905 SSR
2025-07-16 15:26:33 SEDG 2026-01-16 184 24.775 SSR
2025-07-16 15:02:08 SEDG 2025-09-19 65 24.5248 SSR
2025-07-16 14:27:53 SEDG 2027-01-15 548 24.93
2025-07-16 11:26:31 SEDG 2025-08-15 30 24.94
2025-07-16 11:21:14 SEDG 2025-08-15 30 24.755
2025-07-16 11:21:01 SEDG 2025-08-15 30 24.755
2025-07-15 12:03:21 SEDG 2025-08-15 31 27.535
2025-07-14 15:52:26 SEDG 2025-07-18 4 26.8194
2025-07-14 14:15:21 SEDG 2025-07-18 4 26.2351
2025-07-14 10:57:25 SEDG 2025-08-15 32 26.375
2025-07-14 10:13:50 SEDG 2025-08-15 32 26.5644
2025-07-14 10:08:34 SEDG 2025-07-18 4 26.3
2025-07-14 09:59:01 SEDG 2025-08-15 32 26.785
2025-07-11 13:37:24 SEDG 2025-07-18 7 25.2306
2025-07-09 10:36:05 SEDG 2025-09-19 72 25.7759
2025-07-09 10:15:26 SEDG 2025-08-01 23 25.6195
2025-07-09 09:47:15 SEDG 2025-07-11 2 25.3145
2025-07-08 09:40:20 SEDG 2025-07-11 3 24.2334
2025-07-07 14:58:38 SEDG 2025-07-11 4 26.635
2025-07-07 14:57:36 SEDG 2025-07-11 4 26.5851
2025-07-07 14:55:47 SEDG 2025-07-11 4 26.62
2025-07-07 14:53:26 SEDG 2025-07-11 4 26.7454
2025-07-07 14:51:58 SEDG 2025-07-11 4 26.775
2025-07-07 14:51:58 SEDG 2025-07-11 4 26.775
2025-07-07 14:30:14 SEDG 2025-07-11 4 26.575
2025-07-07 11:58:05 SEDG 2025-07-11 4 27.33
2025-07-07 09:56:45 SEDG 2025-09-19 74 26.37
2025-07-07 09:56:46 SEDG 2025-09-19 74 26.4604
2025-07-07 09:56:45 SEDG 2025-09-19 74 26.37
2025-07-03 12:56:32 SEDG 2025-07-03 0 27.4055
2025-07-03 12:56:32 SEDG 2025-07-03 0 27.405
2025-07-03 12:56:32 SEDG 2025-07-03 0 27.4007
2025-07-03 12:44:57 SEDG 2026-01-16 197 27.31
2025-07-03 12:35:37 SEDG 2025-07-11 8 27.006
2025-07-03 10:44:56 SEDG 2026-01-16 197 26.09
2025-07-03 10:44:42 SEDG 2026-01-16 197 26.17
2025-07-03 10:38:43 SEDG 2025-07-18 15 25.7746
2025-07-03 10:34:07 SEDG 2026-01-16 197 25.415
2025-07-03 10:33:47 SEDG 2026-01-16 197 25.38
2025-07-03 10:33:36 SEDG 2026-01-16 197 25.4
2025-07-03 10:27:42 SEDG 2025-09-19 78 25.2548
2025-07-03 10:23:11 SEDG 2025-09-19 78 25.2862
2025-07-03 10:22:04 SEDG 2025-09-19 78 25.3727
2025-07-03 10:22:04 SEDG 2025-09-19 78 25.3727
2025-07-03 10:19:31 SEDG 2025-09-19 78 25.3753
2025-07-03 10:19:25 SEDG 2025-09-19 78 25.36
2025-07-03 10:02:36 SEDG 2025-09-19 78 26.1101
2025-07-03 10:02:36 SEDG 2025-09-19 78 26.11
2025-07-03 09:59:06 SEDG 2025-07-18 15 26.0092
2025-07-03 09:59:06 SEDG 2025-07-18 15 26.0398
2025-07-03 09:59:06 SEDG 2025-07-18 15 26.02
2025-07-03 09:53:50 SEDG 2025-09-19 78 25.37
2025-07-02 15:06:03 SEDG 2025-07-03 1 23.455
2025-07-02 12:57:34 SEDG 2026-01-16 198 23.3394
2025-07-02 12:57:11 SEDG 2026-01-16 198 23.385
2025-07-02 12:38:19 SEDG 2026-01-16 198 23.1997
2025-07-02 11:25:18 SEDG 2026-01-16 198 23.4239
2025-07-02 11:16:06 SEDG 2025-07-18 16 23.2643
2025-07-01 15:24:17 SEDG 2025-09-19 80 21.9312
2025-07-01 12:51:08 SEDG 2025-07-03 2 22.165
2025-07-01 11:14:58 SEDG 2025-07-11 10 20.86
2025-07-01 10:30:21 SEDG 2025-07-03 2 20.0
2025-06-30 12:23:37 SEDG 2025-07-03 3 20.97
2025-06-30 12:19:40 SEDG 2025-07-03 3 21.035
2025-06-30 09:31:29 SEDG 2025-07-18 18 20.7942
2025-06-27 14:59:18 SEDG 2025-07-03 6 19.335
2025-06-27 14:59:02 SEDG 2025-07-03 6 19.335
2025-06-27 14:58:55 SEDG 2025-07-03 6 19.325
2025-06-27 14:41:55 SEDG 2025-09-19 84 19.19
2025-06-27 10:04:23 SEDG 2025-06-27 0 20.015
2025-06-27 10:04:23 SEDG 2025-06-27 0 19.98
2025-06-27 09:31:11 SEDG 2025-06-27 0 20.13
2025-06-26 15:59:42 SEDG 2025-06-27 1 20.085
2025-06-26 15:59:42 SEDG 2025-06-27 1 20.0755
2025-06-26 15:27:05 SEDG 2025-08-15 50 20.1593
2025-06-26 14:35:26 SEDG 2025-07-18 22 19.94
2025-06-26 11:11:48 SEDG 2025-06-27 1 19.905
2025-06-26 11:02:36 SEDG 2025-07-03 7 19.9579
2025-06-26 09:39:08 SEDG 2025-06-27 1 19.7464
2025-06-25 13:56:38 SEDG 2025-06-27 2 19.425
2025-06-25 13:30:27 SEDG 2025-08-15 51 19.4449
2025-06-25 13:20:40 SEDG 2025-07-03 8 19.64
2025-06-25 11:52:01 SEDG 2025-07-03 8 19.175
2025-06-25 09:58:12 SEDG 2025-07-03 8 18.595
2025-06-24 15:22:40 SEDG 2025-06-27 3 19.01
2025-06-24 15:21:13 SEDG 2026-01-16 206 19.16
2025-06-24 15:21:13 SEDG 2026-01-16 206 19.16
2025-06-24 15:14:38 SEDG 2025-06-27 3 19.03
2025-06-24 14:28:31 SEDG 2025-06-27 3 17.61
2025-06-24 14:22:28 SEDG 2025-06-27 3 17.64
2025-06-24 14:22:28 SEDG 2025-06-27 3 17.64
2025-06-24 13:18:00 SEDG 2025-06-27 3 17.535
2025-06-24 12:34:39 SEDG 2025-07-03 9 17.51
2025-06-23 13:46:42 SEDG 2025-06-27 4 16.36
2025-06-23 13:45:05 SEDG 2025-06-27 4 16.345
2025-06-23 13:13:24 SEDG 2027-01-15 571 16.0446
2025-06-23 12:07:32 SEDG 2025-09-19 88 16.15
2025-06-23 12:00:54 SEDG 2025-09-19 88 16.335
2025-06-23 10:47:35 SEDG 2025-09-19 88 16.65
2025-06-23 10:47:27 SEDG 2025-09-19 88 16.66
2025-06-20 14:16:34 SEDG 2025-08-15 56 16.7652
2025-06-20 13:57:47 SEDG 2025-08-15 56 16.815
2025-06-20 13:07:14 SEDG 2025-06-27 7 17.265
2025-06-20 12:16:55 SEDG 2025-06-27 7 17.255
2025-06-20 11:18:41 SEDG 2025-06-20 0 17.4087
2025-06-20 11:18:41 SEDG 2025-06-20 0 17.424
2025-06-20 10:51:11 SEDG 2025-06-20 0 17.5678
2025-06-20 10:12:19 SEDG 2025-06-20 0 17.6751
2025-06-20 10:06:55 SEDG 2025-08-01 42 17.3693
2025-06-20 10:06:55 SEDG 2025-08-01 42 17.3693
2025-06-20 09:59:09 SEDG 2025-08-15 56 17.2551
2025-06-20 09:51:25 SEDG 2025-06-20 0 17.425
2025-06-20 09:51:17 SEDG 2025-06-20 0 17.43
2025-06-20 09:50:31 SEDG 2025-06-20 0 17.415
2025-06-18 15:35:22 SEDG 2026-01-16 212 16.9592 SSR
2025-06-18 11:15:40 SEDG 2025-06-27 9 17.1949 SSR
2025-06-18 10:07:44 SEDG 2025-06-20 2 17.155 SSR
2025-06-17 13:49:55 SEDG 2026-01-16 213 15.805 SSR
2025-06-17 12:28:09 SEDG 2025-06-27 10 15.805 SSR
2025-06-17 12:28:09 SEDG 2025-06-27 10 15.845 SSR
2025-06-17 11:25:55 SEDG 2025-09-19 94 15.19 SSR
2025-06-17 11:07:36 SEDG 2026-01-16 213 14.675 SSR
2025-06-17 10:59:15 SEDG 2026-01-16 213 14.505 SSR
2025-06-17 10:59:15 SEDG 2026-01-16 213 14.505 SSR
2025-06-17 10:22:16 SEDG 2025-06-20 3 14.61 SSR
2025-06-17 10:06:47 SEDG 2025-06-20 3 15.565 SSR
2025-06-17 09:58:18 SEDG 2025-06-20 3 15.44 SSR
2025-06-17 09:49:17 SEDG 2025-09-19 94 15.0091 SSR
2025-06-17 09:47:02 SEDG 2025-09-19 94 14.845 SSR
2025-06-17 09:46:56 SEDG 2025-09-19 94 14.8 SSR
2025-06-17 09:46:56 SEDG 2025-09-19 94 14.8 SSR
2025-06-17 09:45:51 SEDG 2025-09-19 94 14.6096 SSR
2025-06-17 09:42:05 SEDG 2025-09-19 94 14.4442 SSR
2025-06-17 09:38:37 SEDG 2025-06-20 3 14.0552 SSR
2025-06-16 14:57:42 SEDG 2025-06-20 4 23.41
2025-06-16 12:54:16 SEDG 2025-06-20 4 22.725
2025-06-16 12:48:01 SEDG 2025-06-20 4 22.7154
2025-06-16 12:31:00 SEDG 2025-06-20 4 22.6348
2025-06-16 10:14:01 SEDG 2025-07-18 32 24.1593
2025-06-13 15:56:11 SEDG 2025-06-13 0 23.3809
2025-06-13 14:24:12 SEDG 2025-06-20 7 24.285
2025-06-13 14:18:54 SEDG 2025-06-20 7 24.2627
2025-06-13 12:51:32 SEDG 2025-06-20 7 21.6717
2025-06-13 12:51:33 SEDG 2025-06-20 7 21.7201
2025-06-13 12:36:10 SEDG 2025-06-20 7 21.8137
2025-06-13 12:26:42 SEDG 2025-06-20 7 21.5995
2025-06-13 11:36:51 SEDG 2025-06-20 7 21.3839
2025-06-13 11:22:59 SEDG 2025-06-20 7 21.38
2025-06-13 11:22:54 SEDG 2025-06-20 7 21.35
2025-06-13 10:35:16 SEDG 2025-06-20 7 21.545
2025-06-12 15:59:41 SEDG 2025-06-13 1 21.005
2025-06-12 15:59:40 SEDG 2025-06-13 1 21.0056
2025-06-12 15:59:35 SEDG 2025-06-13 1 21.005
2025-06-12 15:46:07 SEDG 2025-06-13 1 20.965
2025-06-12 10:14:20 SEDG 2025-06-13 1 20.575
2025-06-12 10:14:20 SEDG 2025-06-13 1 20.575
2025-06-11 12:04:39 SEDG 2025-06-13 2 21.6
2025-06-10 12:42:36 SEDG 2025-06-20 10 20.72
2025-06-10 12:42:19 SEDG 2025-06-20 10 20.74
2025-06-10 12:42:19 SEDG 2025-06-20 10 20.74
2025-06-10 11:01:28 SEDG 2025-06-13 3 20.755
2025-06-10 10:25:19 SEDG 2025-06-13 3 20.585
2025-06-10 09:53:19 SEDG 2026-01-16 220 20.0
2025-06-10 09:33:11 SEDG 2026-01-16 220 20.1763
2025-06-09 14:06:12 SEDG 2026-01-16 221 19.165
2025-06-09 13:00:11 SEDG 2025-06-13 4 19.135
2025-06-09 12:24:46 SEDG 2025-06-20 11 18.75
2025-06-09 12:24:46 SEDG 2025-06-20 11 18.75
2025-06-09 10:42:56 SEDG 2025-06-13 4 18.595
2025-06-09 10:40:58 SEDG 2025-06-13 4 18.56
2025-06-06 10:25:12 SEDG 2025-06-06 0 17.82
2025-06-06 09:39:52 SEDG 2025-07-18 42 18.2939
2025-06-06 09:39:09 SEDG 2025-07-18 42 18.2599
2025-06-05 14:36:07 SEDG 2026-01-16 225 18.2546
2025-06-05 13:47:53 SEDG 2026-01-16 225 17.7251
2025-06-05 10:51:53 SEDG 2025-06-20 15 17.335
2025-06-05 10:51:54 SEDG 2025-06-20 15 17.355
2025-06-05 10:04:18 SEDG 2025-06-06 1 17.25
2025-06-04 14:39:23 SEDG 2025-07-18 44 17.74
2025-06-04 13:19:39 SEDG 2025-06-20 16 17.88
2025-06-03 13:56:21 SEDG 2025-06-20 17 18.04
2025-06-03 13:56:09 SEDG 2025-06-20 17 18.04
2025-06-03 12:32:26 SEDG 2025-06-06 3 18.4337
2025-06-03 12:06:44 SEDG 2025-06-20 17 18.25
2025-06-03 12:06:44 SEDG 2025-06-20 17 18.25
2025-06-03 11:28:40 SEDG 2025-06-20 17 18.285
2025-06-03 11:28:40 SEDG 2025-06-20 17 18.285
2025-06-03 11:28:23 SEDG 2025-06-20 17 18.345
2025-06-03 11:27:47 SEDG 2025-06-20 17 18.29
2025-06-03 11:19:10 SEDG 2025-06-20 17 18.1311
2025-06-03 10:28:33 SEDG 2025-09-19 108 18.05
2025-06-03 10:11:47 SEDG 2025-08-15 73 17.64
2025-06-03 09:48:31 SEDG 2025-06-13 10 17.25
2025-06-02 11:50:55 SEDG 2026-01-16 228 17.269
2025-06-02 11:30:29 SEDG 2025-06-06 4 17.17
2025-06-02 11:30:29 SEDG 2025-06-06 4 17.17
2025-06-02 11:29:08 SEDG 2025-06-06 4 17.15
2025-06-02 11:29:08 SEDG 2025-06-06 4 17.15
2025-05-30 15:53:09 SEDG 2025-05-30 0 17.965
2025-05-30 12:31:41 SEDG 2025-06-06 7 17.685
2025-05-30 11:26:48 SEDG 2025-06-06 7 17.985
2025-05-30 10:35:16 SEDG 2025-05-30 0 17.6623
2025-05-30 10:02:58 SEDG 2025-05-30 0 17.1403
2025-05-30 09:48:12 SEDG 2025-06-06 7 17.2248
2025-05-28 14:05:08 SEDG 2025-12-19 205 17.1648
2025-05-28 12:41:00 SEDG 2025-08-15 79 17.1352
2025-05-28 10:22:22 SEDG 2025-05-30 2 16.9739
2025-05-28 10:22:22 SEDG 2025-05-30 2 16.9749
2025-05-27 12:29:01 SEDG 2025-05-30 3 17.185
2025-05-27 12:25:06 SEDG 2025-05-30 3 17.165
2025-05-27 11:37:42 SEDG 2025-05-30 3 16.9199
2025-05-27 11:37:42 SEDG 2025-05-30 3 16.9199
2025-05-27 11:35:25 SEDG 2025-05-30 3 16.91
2025-05-27 11:35:25 SEDG 2025-05-30 3 16.91
2025-05-27 11:07:35 SEDG 2025-07-18 52 16.905
2025-05-23 13:29:09 SEDG 2025-05-23 0 16.85 SSR
2025-05-23 13:00:53 SEDG 2027-01-15 602 16.93 SSR
2025-05-23 12:49:20 SEDG 2025-05-23 0 16.84 SSR
2025-05-23 12:20:25 SEDG 2025-05-23 0 16.515 SSR
2025-05-23 11:40:34 SEDG 2025-05-30 7 16.67 SSR
2025-05-23 11:21:14 SEDG 2025-06-20 28 16.83 SSR
2025-05-23 11:19:19 SEDG 2025-05-30 7 16.715 SSR
2025-05-23 10:25:03 SEDG 2025-05-23 0 16.095 SSR
2025-05-23 09:38:14 SEDG 2025-05-30 7 15.3442 SSR
2025-05-23 09:33:23 SEDG 2025-05-30 7 15.2498 SSR
2025-05-23 09:31:44 SEDG 2026-01-16 238 14.8592 SSR
2025-05-22 15:04:42 SEDG 2025-07-18 57 14.9001 SSR
2025-05-22 15:04:42 SEDG 2025-07-18 57 14.9 SSR
2025-05-22 14:56:04 SEDG 2026-01-16 239 14.835 SSR
2025-05-22 14:56:04 SEDG 2026-01-16 239 14.835 SSR
2025-05-22 14:52:34 SEDG 2026-01-16 239 14.85 SSR
2025-05-22 14:52:34 SEDG 2026-01-16 239 14.85 SSR
2025-05-22 13:28:44 SEDG 2025-05-30 8 14.835 SSR
2025-05-22 12:14:55 SEDG 2025-05-30 8 15.5 SSR
2025-05-22 12:14:56 SEDG 2025-05-30 8 15.485 SSR
2025-05-22 10:58:30 SEDG 2025-07-18 57 14.775 SSR
2025-05-22 10:07:33 SEDG 2025-09-19 120 14.811 SSR
2025-05-22 10:07:32 SEDG 2025-09-19 120 14.835 SSR
2025-05-22 10:07:22 SEDG 2025-05-30 8 14.7905 SSR
2025-05-22 09:55:19 SEDG 2025-05-30 8 15.0892 SSR
2025-05-22 09:47:01 SEDG 2025-05-30 8 14.5755 SSR
2025-05-22 09:47:01 SEDG 2025-05-30 8 14.575 SSR
2025-05-22 09:45:53 SEDG 2025-05-30 8 14.5359 SSR
2025-05-22 09:37:33 SEDG 2025-05-30 8 14.7301 SSR
2025-05-22 09:37:33 SEDG 2025-05-30 8 14.725 SSR
2025-05-22 09:37:30 SEDG 2025-05-30 8 14.805 SSR
2025-05-22 09:37:01 SEDG 2025-09-19 120 14.81 SSR
2025-05-22 09:36:58 SEDG 2025-09-19 120 14.81 SSR
2025-05-22 09:34:40 SEDG 2025-05-30 8 14.7451 SSR
2025-05-22 09:34:22 SEDG 2025-05-30 8 14.86 SSR
2025-05-22 09:33:00 SEDG 2025-05-30 8 15.2818 SSR
2025-05-22 09:33:00 SEDG 2025-05-30 8 15.2818 SSR
2025-05-22 09:32:11 SEDG 2025-09-19 120 15.2 SSR
2025-05-22 09:31:07 SEDG 2025-05-23 1 15.7451 SSR
2025-05-22 09:31:03 SEDG 2025-05-23 1 15.7412 SSR
2025-05-22 09:30:03 SEDG 2025-06-20 29 16.2269 SSR
2025-05-21 13:31:01 SEDG 2025-05-23 2 19.5369
2025-05-21 13:31:01 SEDG 2025-05-23 2 19.535
2025-05-21 13:31:01 SEDG 2025-05-23 2 19.535
2025-05-21 10:11:34 SEDG 2025-05-30 9 19.525
2025-05-21 10:11:34 SEDG 2025-05-30 9 19.525
2025-05-21 10:11:34 SEDG 2025-05-30 9 19.525
2025-05-21 10:07:38 SEDG 2025-05-30 9 19.665
2025-05-21 09:59:22 SEDG 2025-05-23 2 19.8099
2025-05-20 14:21:18 SEDG 2025-05-23 3 20.525
2025-05-19 11:59:24 SEDG 2025-05-23 4 21.115
2025-05-19 11:57:49 SEDG 2025-05-23 4 21.2246
2025-05-19 11:57:49 SEDG 2025-05-23 4 21.2246
2025-05-16 15:57:16 SEDG 2025-05-23 7 22.075
2025-05-16 15:51:22 SEDG 2025-05-16 0 21.9752
2025-05-16 15:41:48 SEDG 2025-05-16 0 21.925
2025-05-16 15:41:48 SEDG 2025-05-16 0 21.925
2025-05-16 12:36:32 SEDG 2025-05-23 7 21.44
2025-05-16 11:34:05 SEDG 2025-05-16 0 21.19
2025-05-16 11:03:18 SEDG 2025-06-06 21 21.0154
2025-05-16 10:47:13 SEDG 2025-05-23 7 21.33
2025-05-16 10:47:14 SEDG 2025-05-23 7 21.33
2025-05-16 10:23:38 SEDG 2025-05-16 0 22.39
2025-05-16 10:23:38 SEDG 2025-05-16 0 22.39
2025-05-16 10:20:01 SEDG 2025-05-16 0 22.08
2025-05-16 10:20:02 SEDG 2025-05-16 0 22.08
2025-05-16 09:42:47 SEDG 2025-08-15 91 20.6404
2025-05-16 09:40:06 SEDG 2025-08-15 91 20.7949
2025-05-15 14:13:51 SEDG 2025-05-16 1 20.38
2025-05-15 14:09:01 SEDG 2025-05-16 1 20.27
2025-05-15 14:09:01 SEDG 2025-05-16 1 20.27
2025-05-14 14:47:04 SEDG 2025-05-16 2 18.255
2025-05-14 14:41:47 SEDG 2026-01-16 247 18.1345
2025-05-13 15:11:06 SEDG 2025-05-16 3 18.31
2025-05-13 15:10:30 SEDG 2025-05-16 3 18.29
2025-05-13 13:02:10 SEDG 2025-05-16 3 18.58
2025-05-13 12:27:37 SEDG 2025-05-30 17 18.5549
2025-05-13 12:23:39 SEDG 2025-05-16 3 18.43
2025-05-12 15:32:31 SEDG 2025-05-30 18 19.4062
2025-05-12 15:23:48 SEDG 2025-05-23 11 19.5
2025-05-12 15:23:48 SEDG 2025-05-23 11 19.5
2025-05-12 14:42:38 SEDG 2025-05-16 4 19.1495
2025-05-12 14:41:04 SEDG 2025-05-16 4 19.1755
2025-05-12 13:33:51 SEDG 2025-06-20 39 20.335
2025-05-12 13:32:33 SEDG 2025-05-16 4 20.4
2025-05-12 12:02:44 SEDG 2025-05-16 4 20.0848
2025-05-12 11:54:52 SEDG 2025-05-16 4 19.935
2025-05-12 11:52:31 SEDG 2025-05-16 4 19.9245
2025-05-12 11:52:32 SEDG 2025-05-16 4 19.9203
2025-05-12 11:35:54 SEDG 2025-06-20 39 20.155
2025-05-12 11:35:54 SEDG 2025-06-20 39 20.155
2025-05-12 11:35:07 SEDG 2025-06-20 39 20.075
2025-05-12 11:34:32 SEDG 2025-06-20 39 20.09
2025-05-12 11:20:52 SEDG 2025-05-16 4 19.9694
2025-05-12 09:35:39 SEDG 2025-06-20 39 20.85
2025-05-09 15:22:38 SEDG 2025-05-09 0 19.79
2025-05-09 15:22:38 SEDG 2025-05-09 0 19.79
2025-05-09 15:07:20 SEDG 2025-05-16 7 19.6396
2025-05-09 14:55:31 SEDG 2025-05-16 7 19.45
2025-05-09 14:42:30 SEDG 2025-06-06 28 19.565
2025-05-09 13:45:59 SEDG 2025-05-09 0 19.6785
2025-05-09 13:38:49 SEDG 2025-06-20 42 19.615
2025-05-09 13:38:29 SEDG 2025-06-20 42 19.615
2025-05-09 13:38:29 SEDG 2025-06-20 42 19.615
2025-05-09 13:37:37 SEDG 2025-06-20 42 19.615
2025-05-09 13:36:43 SEDG 2025-06-20 42 19.615
2025-05-09 13:36:34 SEDG 2025-06-20 42 19.6145
2025-05-09 13:36:25 SEDG 2025-06-20 42 19.605
2025-05-09 13:36:18 SEDG 2025-06-20 42 19.595
2025-05-09 13:36:04 SEDG 2025-06-20 42 19.575
2025-05-09 13:27:06 SEDG 2025-06-20 42 19.6291
2025-05-09 13:25:31 SEDG 2025-06-20 42 19.615
2025-05-09 13:25:21 SEDG 2025-06-20 42 19.615
2025-05-09 13:24:18 SEDG 2025-06-20 42 19.605
2025-05-09 13:24:18 SEDG 2025-06-20 42 19.605
2025-05-09 13:23:31 SEDG 2025-06-20 42 19.615
2025-05-09 13:21:14 SEDG 2025-06-20 42 19.655
2025-05-09 13:15:04 SEDG 2025-06-20 42 19.58
2025-05-09 13:15:04 SEDG 2025-06-20 42 19.58
2025-05-09 13:14:50 SEDG 2025-06-20 42 19.585
2025-05-09 13:14:37 SEDG 2025-06-20 42 19.585
2025-05-09 12:37:46 SEDG 2025-05-09 0 19.6599
2025-05-09 12:37:46 SEDG 2025-05-09 0 19.67
2025-05-09 12:08:39 SEDG 2025-05-09 0 19.455
2025-05-09 12:08:39 SEDG 2025-05-09 0 19.455
2025-05-09 11:21:40 SEDG 2025-05-09 0 19.4364
2025-05-09 11:18:36 SEDG 2025-05-09 0 19.49
2025-05-09 10:43:34 SEDG 2025-05-09 0 19.7587
2025-05-09 10:29:50 SEDG 2025-05-23 14 19.715
2025-05-09 10:29:50 SEDG 2025-05-23 14 19.715
2025-05-09 10:27:34 SEDG 2025-05-09 0 19.7254
2025-05-09 10:17:23 SEDG 2025-09-19 133 19.8397
2025-05-09 10:13:31 SEDG 2025-05-16 7 19.6635
2025-05-09 10:12:02 SEDG 2025-06-20 42 19.5049
2025-05-09 10:11:35 SEDG 2025-06-20 42 19.525
2025-05-09 10:11:35 SEDG 2025-06-20 42 19.525
2025-05-09 10:11:07 SEDG 2025-06-20 42 19.5255
2025-05-09 10:11:07 SEDG 2025-06-20 42 19.5255
2025-05-09 09:30:31 SEDG 2025-05-09 0 18.3906
2025-05-09 09:30:31 SEDG 2025-05-09 0 18.39
2025-05-08 15:56:26 SEDG 2025-05-09 1 18.3645
2025-05-08 15:48:39 SEDG 2025-06-20 43 18.44
2025-05-08 15:36:25 SEDG 2025-05-09 1 18.26
2025-05-08 15:31:56 SEDG 2025-05-16 8 18.36
2025-05-08 15:17:37 SEDG 2025-05-23 15 18.11
2025-05-08 14:32:28 SEDG 2025-05-09 1 18.0199
2025-05-08 13:33:41 SEDG 2025-05-09 1 17.7164
2025-05-08 13:33:41 SEDG 2025-05-09 1 17.7113
2025-05-08 13:28:57 SEDG 2025-05-09 1 17.88
2025-05-08 13:23:57 SEDG 2025-08-15 99 17.8345
2025-05-08 13:23:40 SEDG 2025-08-15 99 17.76
2025-05-08 13:13:25 SEDG 2025-05-09 1 17.56
2025-05-08 13:13:00 SEDG 2025-05-09 1 17.5794
2025-05-08 12:05:10 SEDG 2025-05-09 1 17.82
2025-05-08 12:05:10 SEDG 2025-05-09 1 17.82
2025-05-08 12:04:40 SEDG 2025-05-16 8 17.76
2025-05-08 12:04:40 SEDG 2025-05-16 8 17.755
2025-05-08 11:27:53 SEDG 2025-05-09 1 17.185
2025-05-08 11:24:43 SEDG 2025-05-16 8 17.3249
2025-05-08 11:23:12 SEDG 2025-05-09 1 17.2
2025-05-08 11:02:56 SEDG 2025-06-20 43 16.885
2025-05-08 11:02:56 SEDG 2025-06-20 43 16.885
2025-05-08 10:54:53 SEDG 2025-05-09 1 16.83
2025-05-08 10:50:56 SEDG 2025-05-09 1 16.95
2025-05-08 10:50:56 SEDG 2025-05-09 1 16.95
2025-05-08 10:26:59 SEDG 2025-05-30 22 16.2507
2025-05-08 10:06:32 SEDG 2025-05-09 1 16.5201
2025-05-08 10:04:56 SEDG 2025-05-30 22 16.6396
2025-05-08 10:04:57 SEDG 2025-05-23 15 16.6176
2025-05-08 10:04:51 SEDG 2025-05-23 15 16.6
2025-05-08 10:03:04 SEDG 2025-05-09 1 16.5099
2025-05-08 10:03:04 SEDG 2025-05-09 1 16.5099
2025-05-08 10:02:56 SEDG 2025-05-09 1 16.48
2025-05-08 09:58:24 SEDG 2025-05-09 1 16.495
2025-05-08 09:53:48 SEDG 2025-05-16 8 16.425
2025-05-08 09:53:02 SEDG 2025-05-09 1 16.235
2025-05-08 09:37:17 SEDG 2025-05-09 1 16.0149
2025-05-07 13:34:46 SEDG 2025-07-18 72 14.8492
2025-05-07 12:27:36 SEDG 2025-05-09 2 14.5626
2025-05-07 12:27:36 SEDG 2025-05-09 2 14.5646
2025-05-07 12:24:15 SEDG 2025-05-30 23 14.5607
2025-05-07 10:24:58 SEDG 2025-06-20 44 15.362
2025-05-07 10:24:58 SEDG 2025-06-20 44 15.3603
2025-05-07 10:09:21 SEDG 2025-05-09 2 15.545
2025-05-07 10:09:21 SEDG 2025-05-09 2 15.545
2025-05-07 10:08:33 SEDG 2025-06-20 44 15.535
2025-05-07 10:05:09 SEDG 2025-05-09 2 15.545
2025-05-07 09:57:48 SEDG 2025-05-16 9 15.2251
2025-05-07 09:55:38 SEDG 2025-05-16 9 15.17
2025-05-06 15:58:34 SEDG 2025-05-16 10 14.405 Post-Earnings
2025-05-06 15:23:47 SEDG 2025-05-16 10 14.785 Post-Earnings
2025-05-06 14:29:23 SEDG 2025-05-23 17 14.4292 Post-Earnings
2025-05-06 13:55:32 SEDG 2025-05-09 3 14.47 Post-Earnings
2025-05-06 13:55:32 SEDG 2025-05-09 3 14.4456 Post-Earnings
2025-05-06 10:26:58 SEDG 2025-05-30 24 15.0345 Post-Earnings
2025-05-06 10:26:30 SEDG 2025-05-30 24 14.935 Post-Earnings
2025-05-06 10:08:38 SEDG 2025-05-09 3 14.7555 Post-Earnings
2025-05-06 10:06:34 SEDG 2025-05-09 3 14.795 Post-Earnings
2025-05-06 09:55:09 SEDG 2025-05-16 10 15.0071 Post-Earnings
2025-05-06 09:55:07 SEDG 2025-05-23 17 14.98 Post-Earnings
2025-05-06 09:55:07 SEDG 2025-05-23 17 14.9844 Post-Earnings
2025-05-06 09:55:07 SEDG 2025-05-23 17 14.9944 Post-Earnings
2025-05-05 15:15:26 SEDG 2025-05-09 4 13.05 Pre-Earnings
2025-05-05 14:42:10 SEDG 2025-05-09 4 13.0896 Pre-Earnings
2025-05-05 11:46:25 SEDG 2025-05-09 4 12.545 Pre-Earnings
2025-05-05 11:44:47 SEDG 2025-05-09 4 12.54 Pre-Earnings
2025-05-05 11:44:47 SEDG 2025-05-09 4 12.54 Pre-Earnings
2025-05-05 11:44:47 SEDG 2025-05-09 4 12.54 Pre-Earnings
2025-05-05 11:23:52 SEDG 2025-05-09 4 12.64 Pre-Earnings
2025-05-05 09:46:15 SEDG 2025-05-16 11 13.0553 Pre-Earnings
2025-05-01 11:12:19 SEDG 2025-05-09 8 13.0748
2025-05-01 10:36:43 SEDG 2025-05-09 8 12.885
2025-05-01 10:16:36 SEDG 2025-05-02 1 12.785
2025-04-30 14:39:04 SEDG 2025-05-02 2 12.2352
2025-04-30 09:51:56 SEDG 2025-05-16 16 11.965
2025-04-30 09:51:56 SEDG 2025-05-16 16 11.965
2025-04-30 09:48:45 SEDG 2025-05-16 16 11.885
2025-04-29 13:57:23 SEDG 2025-05-02 3 13.04
2025-04-29 13:57:24 SEDG 2025-05-02 3 13.04
2025-04-29 13:50:41 SEDG 2025-05-02 3 13.0
2025-04-29 11:30:17 SEDG 2025-05-09 10 12.55
2025-04-29 10:03:08 SEDG 2025-05-09 10 12.455
2025-04-29 09:33:29 SEDG 2025-05-09 10 12.625
2025-04-28 12:15:04 SEDG 2025-05-02 4 12.8
2025-04-28 12:15:04 SEDG 2025-05-02 4 12.8
2025-04-28 12:15:04 SEDG 2025-05-02 4 12.8
2025-04-28 12:13:14 SEDG 2025-05-02 4 12.795
2025-04-28 10:53:11 SEDG 2026-01-16 263 13.24
2025-04-25 09:37:01 SEDG 2025-04-25 0 11.6436
2025-04-25 09:37:01 SEDG 2025-04-25 0 11.654
2025-04-24 14:58:27 SEDG 2025-04-25 1 11.735 SSR
2025-04-24 14:58:27 SEDG 2025-04-25 1 11.735 SSR
2025-04-24 14:42:08 SEDG 2025-04-25 1 11.74 SSR
2025-04-24 14:41:54 SEDG 2025-04-25 1 11.735 SSR
2025-04-24 14:41:52 SEDG 2025-04-25 1 11.74 SSR
2025-04-24 11:35:18 SEDG 2025-04-25 1 12.3948 SSR
2025-04-24 10:29:09 SEDG 2025-04-25 1 12.4 SSR
2025-04-24 10:29:09 SEDG 2025-04-25 1 12.4 SSR
2025-04-22 11:25:19 SEDG 2026-01-16 269 13.34
2025-04-22 11:09:04 SEDG 2025-07-18 87 13.28
2025-04-22 11:09:04 SEDG 2025-07-18 87 13.28
2025-04-22 10:50:21 SEDG 2025-04-25 3 13.185
2025-04-22 10:19:18 SEDG 2025-05-16 24 13.6251
2025-04-22 10:10:10 SEDG 2025-04-25 3 13.775
2025-04-21 12:33:28 SEDG 2025-04-25 4 12.0349
2025-04-21 12:33:28 SEDG 2025-04-25 4 12.035
2025-04-17 10:44:31 SEDG 2025-06-20 64 12.49
2025-04-17 10:44:31 SEDG 2025-06-20 64 12.49
2025-04-17 10:44:31 SEDG 2025-06-20 64 12.49
2025-04-16 11:20:25 SEDG 2025-06-20 65 12.655 SSR
2025-04-11 10:27:51 SEDG 2025-06-20 70 11.0682 SSR
2025-04-11 10:25:47 SEDG 2025-06-20 70 11.1 SSR
2025-04-11 10:24:58 SEDG 2025-06-20 70 11.125 SSR
2025-04-10 12:38:28 SEDG 2025-06-20 71 11.415 SSR
2025-04-10 12:38:28 SEDG 2025-06-20 71 11.415 SSR
2025-04-10 12:38:28 SEDG 2025-06-20 71 11.415 SSR
2025-04-10 12:13:05 SEDG 2025-04-11 1 11.335 SSR
2025-04-10 10:59:04 SEDG 2025-05-23 43 12.045 SSR
2025-04-10 10:40:16 SEDG 2025-06-20 71 12.3 SSR
2025-04-10 10:21:46 SEDG 2025-04-11 1 12.06 SSR
2025-04-09 14:41:14 SEDG 2025-04-11 2 14.09 SSR
2025-04-09 13:38:17 SEDG 2025-04-17 8 13.4994 SSR
2025-04-09 13:25:12 SEDG 2025-04-11 2 13.075 SSR
2025-04-09 09:55:46 SEDG 2026-01-16 282 11.95 SSR
2025-04-09 09:55:47 SEDG 2026-01-16 282 11.95 SSR
2025-04-08 14:47:09 SEDG 2025-05-16 38 12.2394
2025-04-08 14:47:09 SEDG 2025-05-16 38 12.26
2025-04-08 14:39:23 SEDG 2025-05-23 45 12.1906
2025-04-04 10:43:48 SEDG 2026-01-16 287 13.715 SSR
2025-04-04 10:04:04 SEDG 2025-04-17 13 14.1203 SSR
2025-04-04 09:43:26 SEDG 2025-09-19 168 14.0598 SSR
2025-04-02 09:39:04 SEDG 2025-06-20 79 16.7601
2025-04-01 15:55:00 SEDG 2025-04-04 3 16.6088
2025-04-01 15:55:00 SEDG 2025-04-04 3 16.6146
2025-04-01 10:10:26 SEDG 2025-04-04 3 15.6962
2025-04-01 10:10:26 SEDG 2025-04-04 3 15.6858
2025-04-01 09:55:49 SEDG 2025-06-20 80 15.8201
2025-03-31 15:02:15 SEDG 2025-09-19 172 15.765
2025-03-31 15:02:15 SEDG 2025-09-19 172 15.8099
2025-03-31 11:28:41 SEDG 2025-04-04 4 15.145
2025-03-28 11:01:58 SEDG 2025-04-17 20 15.2353
2025-03-27 15:46:13 SEDG 2025-04-17 21 16.015 SSR
2025-03-27 13:57:10 SEDG 2026-01-16 295 15.805 SSR
2025-03-27 13:57:10 SEDG 2026-01-16 295 15.805 SSR
2025-03-26 10:48:14 SEDG 2025-09-19 177 16.57
2025-03-24 11:24:48 SEDG 2025-03-28 4 17.275
2025-03-24 11:24:48 SEDG 2025-03-28 4 17.275
2025-03-24 10:43:25 SEDG 2025-03-28 4 17.58
2025-03-20 14:24:18 SEDG 2025-05-16 57 17.045
2025-03-20 11:19:21 SEDG 2025-03-21 1 17.675
2025-03-20 11:07:26 SEDG 2025-03-28 8 17.5849
2025-03-20 10:55:34 SEDG 2025-03-28 8 17.51
2025-03-19 15:55:01 SEDG 2025-03-21 2 16.93
2025-03-18 14:23:34 SEDG 2025-03-21 3 16.39
2025-03-17 15:55:39 SEDG 2025-03-21 4 17.385
2025-03-17 15:27:29 SEDG 2025-03-21 4 17.73
2025-03-17 15:01:42 SEDG 2025-09-19 186 17.6065
2025-03-17 14:31:12 SEDG 2025-04-17 31 17.305
2025-03-17 13:51:05 SEDG 2025-03-21 4 17.125
2025-03-17 11:45:18 SEDG 2025-03-21 4 16.77
2025-03-17 11:45:18 SEDG 2025-03-21 4 16.77
2025-03-17 11:45:18 SEDG 2025-03-21 4 16.77
2025-03-17 10:14:01 SEDG 2025-03-21 4 16.46
2025-03-14 10:07:59 SEDG 2025-03-14 0 15.8661
2025-03-12 15:23:16 SEDG 2025-03-14 2 15.98
2025-03-12 15:18:53 SEDG 2025-03-14 2 16.01
2025-03-12 15:18:53 SEDG 2025-03-14 2 16.01
2025-03-12 13:10:36 SEDG 2025-04-17 36 15.3103
2025-03-12 13:10:36 SEDG 2025-04-17 36 15.31
2025-03-12 12:43:53 SEDG 2027-01-15 674 15.67
2025-03-12 12:08:52 SEDG 2025-03-14 2 15.62
2025-03-12 11:43:24 SEDG 2025-03-21 9 15.4851
2025-03-12 11:20:47 SEDG 2025-03-21 9 15.3895
2025-03-12 09:51:01 SEDG 2025-03-14 2 15.87
2025-03-12 09:32:59 SEDG 2025-03-14 2 16.141
2025-03-10 15:01:19 SEDG 2025-03-21 11 16.395
2025-03-10 12:22:26 SEDG 2026-01-16 312 17.4747
2025-03-10 12:22:04 SEDG 2026-01-16 312 17.46
2025-03-10 11:30:05 SEDG 2025-03-14 4 17.665
2025-03-10 11:19:26 SEDG 2025-03-14 4 17.42
2025-03-10 11:19:26 SEDG 2025-03-14 4 17.3799
2025-03-10 11:18:52 SEDG 2025-03-14 4 17.505
2025-03-10 11:18:52 SEDG 2025-03-14 4 17.4707
2025-03-10 10:44:00 SEDG 2025-03-14 4 17.7203
2025-03-10 10:20:39 SEDG 2025-09-19 193 17.76
2025-03-10 10:20:39 SEDG 2025-09-19 193 17.76
2025-03-10 10:20:39 SEDG 2025-09-19 193 17.76
2025-03-10 10:15:20 SEDG 2025-03-21 11 17.6295
2025-03-07 14:08:02 SEDG 2025-03-07 0 16.9914
2025-03-07 12:04:07 SEDG 2025-03-21 14 17.1679
2025-03-07 12:04:02 SEDG 2025-03-21 14 17.1812
2025-03-07 11:39:03 SEDG 2025-03-21 14 16.9408
2025-03-07 11:26:23 SEDG 2025-03-14 7 17.09
2025-03-07 11:26:23 SEDG 2025-03-14 7 17.09
2025-03-07 11:26:23 SEDG 2025-03-14 7 17.09
2025-03-07 09:54:40 SEDG 2025-03-07 0 17.2297
2025-03-07 09:52:20 SEDG 2025-03-07 0 17.23
2025-03-07 09:50:39 SEDG 2025-03-14 7 17.285
2025-03-07 09:49:16 SEDG 2025-03-07 0 17.43
2025-03-07 09:48:53 SEDG 2025-03-14 7 17.4634
2025-03-07 09:44:41 SEDG 2025-03-07 0 17.29
2025-03-07 09:43:34 SEDG 2025-03-07 0 17.3
2025-03-06 15:10:28 SEDG 2025-03-07 1 15.98
2025-03-06 15:10:23 SEDG 2025-03-07 1 15.935
2025-03-06 15:10:24 SEDG 2025-03-07 1 15.965
2025-03-06 14:49:07 SEDG 2025-03-07 1 16.2579
2025-03-06 14:46:21 SEDG 2025-03-07 1 16.1499
2025-03-06 14:46:12 SEDG 2025-03-07 1 16.0901
2025-03-06 14:46:12 SEDG 2025-03-07 1 16.105
2025-03-06 14:42:54 SEDG 2025-04-17 42 16.015
2025-03-06 12:10:45 SEDG 2025-03-07 1 15.615
2025-03-06 12:10:45 SEDG 2025-03-07 1 15.615
2025-03-06 12:02:45 SEDG 2025-03-14 8 15.55
2025-03-04 13:19:47 SEDG 2025-03-07 3 14.755 SSR
2025-03-04 12:40:25 SEDG 2025-03-07 3 14.56 SSR
2025-03-03 14:54:16 SEDG 2025-06-20 109 14.2445 SSR
2025-03-03 14:52:01 SEDG 2025-03-07 4 14.3689 SSR
2025-03-03 14:52:01 SEDG 2025-03-07 4 14.3689 SSR
2025-03-03 13:23:54 SEDG 2025-06-20 109 14.89 SSR
2025-03-03 13:01:35 SEDG 2025-06-20 109 15.025 SSR
2025-03-03 13:01:35 SEDG 2025-06-20 109 15.025 SSR
2025-03-03 11:31:25 SEDG 2025-03-07 4 15.455 SSR
2025-03-03 11:31:25 SEDG 2025-03-07 4 15.455 SSR
2025-03-03 11:29:58 SEDG 2025-03-07 4 15.495 SSR
2025-02-28 13:16:25 SEDG 2025-04-17 48 16.2352
2025-02-28 13:12:52 SEDG 2025-02-28 0 16.27
2025-02-28 12:15:23 SEDG 2025-03-07 7 16.6297
2025-02-26 13:41:21 SEDG 2025-02-28 2 18.8309
2025-02-26 11:17:17 SEDG 2025-02-28 2 19.945
2025-02-26 11:07:13 SEDG 2026-01-16 324 20.075
2025-02-26 10:17:27 SEDG 2025-03-07 9 19.905
2025-02-26 10:11:31 SEDG 2025-03-07 9 19.77
2025-02-25 13:28:24 SEDG 2025-02-28 3 19.0587
2025-02-25 13:24:56 SEDG 2025-02-28 3 18.9794
2025-02-24 13:31:48 SEDG 2025-02-28 4 19.035
2025-02-24 13:28:42 SEDG 2025-03-21 25 19.045
2025-02-24 13:04:37 SEDG 2025-02-28 4 18.87
2025-02-24 11:44:42 SEDG 2025-02-28 4 18.565
2025-02-24 11:44:43 SEDG 2025-02-28 4 18.565
2025-02-24 11:42:44 SEDG 2025-02-28 4 18.7251
2025-02-24 11:42:44 SEDG 2025-02-28 4 18.7251
2025-02-24 10:12:11 SEDG 2025-02-28 4 18.384
2025-02-24 09:51:05 SEDG 2025-05-16 81 17.89
2025-02-24 09:49:20 SEDG 2025-03-07 11 17.81
2025-02-21 15:58:45 SEDG 2025-02-21 0 17.585 SSR
2025-02-21 13:45:18 SEDG 2025-04-17 55 17.045 SSR
2025-02-20 12:10:59 SEDG 2025-02-21 1 17.49 SSR
2025-02-20 12:10:59 SEDG 2025-02-21 1 17.485 SSR
2025-02-20 12:09:31 SEDG 2025-02-21 1 17.545 SSR
2025-02-20 11:16:01 SEDG 2025-03-07 15 17.225 SSR
2025-02-20 10:19:44 SEDG 2025-06-20 120 17.5854 SSR
2025-02-20 10:15:26 SEDG 2025-02-28 8 17.6701 SSR
2025-02-20 10:14:44 SEDG 2025-02-28 8 17.6747 SSR
2025-02-20 10:01:32 SEDG 2025-09-19 211 17.885
2025-02-20 09:59:24 SEDG 2025-06-20 120 17.87
2025-02-20 09:58:24 SEDG 2025-06-20 120 17.9451
2025-02-20 09:57:53 SEDG 2025-06-20 120 17.955
2025-02-20 09:57:25 SEDG 2025-06-20 120 18.024
2025-02-20 09:54:42 SEDG 2025-02-21 1 17.7588
2025-02-20 09:54:42 SEDG 2025-02-21 1 17.76
2025-02-20 09:50:33 SEDG 2025-06-20 120 18.1052
2025-02-20 09:49:45 SEDG 2025-06-20 120 18.1444
2025-02-20 09:40:10 SEDG 2025-02-21 1 18.0645
2025-02-20 09:36:36 SEDG 2025-02-21 1 18.525
2025-02-19 14:11:45 SEDG 2025-03-21 30 20.41 Post-Earnings
2025-02-19 12:51:04 SEDG 2025-02-21 2 21.3354 Post-Earnings
2025-02-19 11:55:32 SEDG 2025-02-28 9 21.78 Post-Earnings
2025-02-19 10:28:26 SEDG 2025-02-21 2 20.6848 Post-Earnings
2025-02-19 10:28:06 SEDG 2025-02-21 2 20.82 Post-Earnings
2025-02-19 10:09:39 SEDG 2025-06-20 121 21.64 Post-Earnings
2025-02-19 10:09:13 SEDG 2025-02-21 2 21.5894 Post-Earnings
2025-02-19 10:08:45 SEDG 2026-01-16 331 21.5143 Post-Earnings
2025-02-19 10:08:45 SEDG 2026-01-16 331 21.5198 Post-Earnings
2025-02-19 10:02:40 SEDG 2025-02-28 9 21.4003 Post-Earnings
2025-02-19 09:59:51 SEDG 2025-03-07 16 21.04 Post-Earnings
2025-02-19 09:53:07 SEDG 2026-01-16 331 21.5196 Post-Earnings
2025-02-19 09:50:28 SEDG 2025-09-19 212 20.9448 Post-Earnings
2025-02-19 09:44:40 SEDG 2025-02-28 9 21.8399 Post-Earnings
2025-02-19 09:42:00 SEDG 2025-02-28 9 21.85 Post-Earnings
2025-02-19 09:41:47 SEDG 2025-02-28 9 22.0949 Post-Earnings
2025-02-19 09:36:55 SEDG 2025-02-21 2 21.375 Post-Earnings
2025-02-19 09:30:07 SEDG 2025-02-28 9 22.53 Post-Earnings
2025-02-19 09:30:02 SEDG 2025-02-21 2 22.62 Post-Earnings
2025-02-18 15:49:10 SEDG 2025-06-20 122 16.815 Pre-Earnings
2025-02-18 15:47:53 SEDG 2025-06-20 122 17.035 Pre-Earnings
2025-02-18 15:46:24 SEDG 2025-06-20 122 17.075 Pre-Earnings
2025-02-18 15:46:24 SEDG 2025-06-20 122 17.075 Pre-Earnings
2025-02-18 15:42:43 SEDG 2025-06-20 122 16.86 Pre-Earnings
2025-02-18 15:42:43 SEDG 2025-06-20 122 16.86 Pre-Earnings
2025-02-18 15:40:28 SEDG 2025-06-20 122 16.74 Pre-Earnings
2025-02-18 15:34:00 SEDG 2025-06-20 122 17.015 Pre-Earnings
2025-02-18 15:34:01 SEDG 2025-06-20 122 17.025 Pre-Earnings
2025-02-18 15:34:00 SEDG 2025-06-20 122 17.015 Pre-Earnings
2025-02-18 15:16:58 SEDG 2025-02-21 3 16.7947 Pre-Earnings
2025-02-18 15:16:54 SEDG 2025-02-21 3 16.825 Pre-Earnings
2025-02-18 15:10:35 SEDG 2025-02-21 3 16.845 Pre-Earnings
2025-02-18 14:01:05 SEDG 2025-03-21 31 16.509 Pre-Earnings
2025-02-18 13:47:30 SEDG 2025-02-21 3 16.455 Pre-Earnings
2025-02-18 13:47:30 SEDG 2025-02-21 3 16.455 Pre-Earnings
2025-02-18 13:16:50 SEDG 2025-02-21 3 16.315 Pre-Earnings
2025-02-18 12:48:32 SEDG 2025-06-20 122 16.7295 Pre-Earnings
2025-02-18 12:48:13 SEDG 2025-06-20 122 16.69 Pre-Earnings
2025-02-18 12:30:35 SEDG 2025-02-21 3 16.65 Pre-Earnings
2025-02-18 12:17:06 SEDG 2025-02-21 3 16.745 Pre-Earnings
2025-02-18 12:14:20 SEDG 2025-06-20 122 16.825 Pre-Earnings
2025-02-18 12:14:06 SEDG 2025-06-20 122 16.82 Pre-Earnings
2025-02-18 12:09:45 SEDG 2025-02-21 3 16.7699 Pre-Earnings
2025-02-18 12:09:45 SEDG 2025-02-21 3 16.77 Pre-Earnings
2025-02-18 12:07:53 SEDG 2025-02-21 3 16.75 Pre-Earnings
2025-02-18 11:57:21 SEDG 2025-06-20 122 16.78 Pre-Earnings
2025-02-18 10:59:45 SEDG 2025-02-21 3 16.7815 Pre-Earnings
2025-02-18 10:52:08 SEDG 2025-06-20 122 16.8448 Pre-Earnings
2025-02-18 10:15:32 SEDG 2025-03-21 31 16.38 Pre-Earnings
2025-02-18 10:14:39 SEDG 2025-03-21 31 16.28 Pre-Earnings
2025-02-18 10:08:08 SEDG 2025-02-21 3 16.1606 Pre-Earnings
2025-02-18 10:06:50 SEDG 2025-06-20 122 16.41 Pre-Earnings
2025-02-18 09:31:53 SEDG 2025-02-21 3 16.2298 Pre-Earnings
2025-02-18 09:31:53 SEDG 2025-02-21 3 16.2479 Pre-Earnings
2025-02-14 15:43:09 SEDG 2025-02-21 7 16.175
2025-02-14 15:37:53 SEDG 2025-02-21 7 16.11
2025-02-13 15:38:35 SEDG 2025-02-21 8 14.7548
2025-02-13 15:38:35 SEDG 2025-02-21 8 14.745
2025-02-13 15:21:06 SEDG 2025-02-21 8 14.86
2025-02-13 15:21:06 SEDG 2025-02-21 8 14.86
2025-02-13 13:04:27 SEDG 2025-02-14 1 14.805
2025-02-13 12:41:50 SEDG 2025-02-21 8 14.93
2025-02-13 12:41:50 SEDG 2025-02-21 8 14.93
2025-02-13 12:41:50 SEDG 2025-02-21 8 14.93
2025-02-13 11:55:03 SEDG 2025-02-21 8 14.71
2025-02-12 13:11:22 SEDG 2025-06-20 128 13.5244
2025-02-12 13:11:04 SEDG 2025-06-20 128 13.515
2025-02-12 13:11:04 SEDG 2025-06-20 128 13.515
2025-02-11 09:58:00 SEDG 2025-06-20 129 13.915
2025-02-11 09:58:00 SEDG 2025-06-20 129 13.915
2025-02-11 09:56:57 SEDG 2025-06-20 129 13.945
2025-02-10 11:32:49 SEDG 2025-02-14 4 14.22
2025-02-10 11:31:04 SEDG 2025-02-14 4 14.225
2025-02-07 15:52:13 SEDG 2025-02-14 7 14.175
2025-02-07 15:52:08 SEDG 2025-02-14 7 14.18
2025-02-07 15:20:25 SEDG 2025-02-14 7 13.995
2025-02-05 14:19:55 SEDG 2025-02-21 16 14.17
2025-02-04 14:13:50 SEDG 2025-02-07 3 14.065
2025-02-04 12:03:11 SEDG 2025-02-21 17 14.5001
2025-02-04 09:53:03 SEDG 2025-02-07 3 14.035
2025-02-04 09:45:55 SEDG 2025-02-07 3 13.82
2025-02-03 13:20:40 SEDG 2025-03-21 46 13.4945
2025-02-03 13:15:19 SEDG 2025-03-21 46 13.3588
2025-02-03 12:01:11 SEDG 2025-02-07 4 13.64
2025-02-03 10:58:20 SEDG 2025-03-21 46 13.3
2025-02-03 10:56:33 SEDG 2025-03-21 46 13.2742
2025-02-03 10:55:46 SEDG 2025-03-21 46 13.2039
2025-01-31 10:26:06 SEDG 2025-06-20 140 13.3739
2025-01-29 10:42:41 SEDG 2025-02-07 9 13.7398
2025-01-29 10:42:00 SEDG 2025-02-07 9 13.705
2025-01-29 10:19:02 SEDG 2025-03-21 51 13.6256
2025-01-29 09:43:24 SEDG 2025-06-20 142 13.5305
2025-01-28 09:52:46 SEDG 2025-06-20 143 13.92
2025-01-28 09:39:42 SEDG 2025-06-20 143 13.81
2025-01-27 11:40:12 SEDG 2025-01-31 4 14.335
2025-01-27 11:38:33 SEDG 2025-01-31 4 14.3749
2025-01-24 14:02:44 SEDG 2025-03-21 56 14.8152
2025-01-24 13:55:30 SEDG 2025-01-24 0 14.835
2025-01-24 13:44:23 SEDG 2025-01-31 7 14.87
2025-01-24 12:18:53 SEDG 2025-06-20 147 14.785
2025-01-24 11:04:18 SEDG 2025-01-24 0 14.705
2025-01-24 10:46:59 SEDG 2025-01-24 0 14.6
2025-01-24 10:18:34 SEDG 2025-01-31 7 14.4651
2025-01-24 10:16:51 SEDG 2025-01-24 0 14.35
2025-01-23 15:54:26 SEDG 2025-01-24 1 13.56
2025-01-23 15:54:26 SEDG 2025-01-31 8 13.435
2025-01-23 15:46:00 SEDG 2025-01-31 8 13.465
2025-01-23 15:41:17 SEDG 2025-01-24 1 13.4643
2025-01-23 09:57:46 SEDG 2025-01-24 1 12.665
2025-01-23 09:39:32 SEDG 2025-01-24 1 12.76
2025-01-21 11:32:00 SEDG 2025-01-24 3 13.415
2025-01-21 11:30:31 SEDG 2025-01-24 3 13.41
2025-01-21 09:41:38 SEDG 2025-03-21 59 13.835
2025-01-16 14:36:08 SEDG 2025-01-17 1 14.27
2025-01-16 14:36:08 SEDG 2025-01-17 1 14.27
2025-01-16 14:36:08 SEDG 2025-01-17 1 14.27
2025-01-16 14:30:00 SEDG 2025-02-28 43 14.29
2025-01-16 14:30:00 SEDG 2025-02-28 43 14.29
2025-01-16 11:42:19 SEDG 2025-02-21 36 14.3752
2025-01-16 10:36:54 SEDG 2025-01-31 15 14.1782
2025-01-15 12:23:52 SEDG 2025-03-21 65 15.105
2025-01-15 12:23:52 SEDG 2025-03-21 65 15.105
2025-01-15 12:19:45 SEDG 2025-01-24 9 15.2048
2025-01-15 12:19:07 SEDG 2025-01-24 9 15.215
2025-01-15 12:12:07 SEDG 2025-01-24 9 15.2955
2025-01-15 11:01:38 SEDG 2025-01-17 2 15.3446
2025-01-15 10:22:02 SEDG 2025-03-21 65 15.19
2025-01-15 10:22:02 SEDG 2025-03-21 65 15.2
2025-01-15 10:22:00 SEDG 2025-02-14 30 15.185
2025-01-14 09:32:53 SEDG 2025-01-31 17 15.125
2025-01-14 09:32:54 SEDG 2025-01-31 17 15.1681
2025-01-13 15:37:41 SEDG 2025-01-17 4 14.42
2025-01-13 15:21:58 SEDG 2025-01-17 4 14.43
2025-01-13 15:21:58 SEDG 2025-01-17 4 14.4207
2025-01-13 11:35:11 SEDG 2025-01-17 4 13.92
2025-01-13 11:33:38 SEDG 2025-01-17 4 13.89
2025-01-13 10:28:52 SEDG 2025-01-17 4 13.57
2025-01-13 10:27:39 SEDG 2025-02-21 39 13.53
2025-01-13 10:16:42 SEDG 2025-01-17 4 13.62
2025-01-13 10:15:31 SEDG 2025-01-17 4 13.64
2025-01-13 10:12:19 SEDG 2025-01-17 4 13.635
2025-01-10 15:56:44 SEDG 2025-01-10 0 14.705 SSR
2025-01-10 15:56:44 SEDG 2025-01-10 0 14.705 SSR
2025-01-10 15:20:50 SEDG 2025-03-21 70 14.545 SSR
2025-01-10 13:17:10 SEDG 2025-03-21 70 14.3805 SSR
2025-01-10 11:17:16 SEDG 2025-02-21 42 14.0408 SSR
2025-01-10 11:17:16 SEDG 2025-02-21 42 14.035 SSR
2025-01-08 15:53:32 SEDG 2025-01-10 2 14.955 SSR
2025-01-08 15:40:54 SEDG 2025-01-17 9 15.035 SSR
2025-01-08 14:25:40 SEDG 2025-01-10 2 15.29 SSR
2025-01-08 14:24:09 SEDG 2025-01-10 2 15.25 SSR
2025-01-08 14:23:27 SEDG 2025-01-10 2 15.23 SSR
2025-01-08 12:50:26 SEDG 2025-01-10 2 15.365 SSR
2025-01-07 15:17:33 SEDG 2025-03-21 73 17.7013
2025-01-07 15:17:08 SEDG 2025-03-21 73 17.7
2025-01-07 15:17:03 SEDG 2025-03-21 73 17.725
2025-01-07 15:16:26 SEDG 2025-03-21 73 17.79
2025-01-07 15:15:26 SEDG 2025-03-21 73 17.8008
2025-01-07 15:14:16 SEDG 2025-03-21 73 17.875
2025-01-07 15:14:09 SEDG 2025-03-21 73 17.885
2025-01-07 14:33:53 SEDG 2025-01-10 3 18.43
2025-01-07 14:14:04 SEDG 2025-03-21 73 18.2601
2025-01-07 11:44:02 SEDG 2025-01-10 3 17.885
2025-01-07 10:04:03 SEDG 2025-01-10 3 18.105
2025-01-06 15:03:55 SEDG 2025-01-10 4 16.7852
2025-01-06 15:03:55 SEDG 2025-01-10 4 16.8
2025-01-06 12:17:53 SEDG 2025-01-17 11 17.98
2025-01-06 11:49:55 SEDG 2025-01-10 4 18.19
2025-01-06 11:48:18 SEDG 2025-01-10 4 18.2234
2025-01-06 11:07:50 SEDG 2025-01-17 11 17.9046
2025-01-06 11:07:50 SEDG 2025-01-17 11 17.905
2025-01-06 11:04:56 SEDG 2025-01-10 4 18.1688
2025-01-06 11:04:56 SEDG 2025-01-10 4 18.17
2025-01-06 11:02:20 SEDG 2025-01-17 11 18.225
2025-01-06 10:13:33 SEDG 2025-01-17 11 18.3245
2025-01-06 10:04:02 SEDG 2025-01-17 11 18.315
2025-01-06 09:34:08 SEDG 2025-01-10 4 18.1052
2025-01-06 09:32:19 SEDG 2025-01-17 11 17.7791
2025-01-03 10:41:04 SEDG 2025-01-10 7 14.91
2025-01-02 14:46:03 SEDG 2025-01-17 15 14.6104
2025-01-02 09:45:58 SEDG 2025-01-03 1 15.015
2025-01-02 09:43:15 SEDG 2025-01-17 15 14.8151
2024-12-31 14:24:33 SEDG 2025-01-10 10 13.645
2024-12-31 14:24:33 SEDG 2025-01-10 10 13.645
2024-12-31 12:27:09 SEDG 2025-06-20 171 13.605
2024-12-31 09:46:09 SEDG 2025-01-10 10 14.115
2024-12-30 15:26:45 SEDG 2025-01-17 18 13.575
2024-12-30 15:26:45 SEDG 2025-01-17 18 13.575
2024-12-30 15:26:45 SEDG 2025-01-17 18 13.5753
2024-12-30 15:00:08 SEDG 2025-01-03 4 13.4748
2024-12-30 11:26:50 SEDG 2027-01-15 746 13.25
2024-12-30 11:13:08 SEDG 2025-01-03 4 13.265
2024-12-30 11:13:08 SEDG 2025-01-03 4 13.2747
2024-12-30 10:46:58 SEDG 2025-01-17 18 13.165
2024-12-27 10:03:47 SEDG 2025-01-10 14 13.91
2024-12-27 10:03:47 SEDG 2025-01-10 14 13.9
2024-12-26 15:47:12 SEDG 2025-01-17 22 14.675
2024-12-26 11:12:40 SEDG 2024-12-27 1 15.275
2024-12-26 11:12:40 SEDG 2024-12-27 1 15.275
2024-12-26 09:32:34 SEDG 2025-01-03 8 14.5071
2024-12-26 09:32:34 SEDG 2025-01-03 8 14.51
2024-12-24 10:01:45 SEDG 2024-12-27 3 14.665
2024-12-24 10:01:45 SEDG 2024-12-27 3 14.665
2024-12-23 14:47:17 SEDG 2025-01-17 25 14.745
2024-12-23 14:15:06 SEDG 2025-01-03 11 14.825
2024-12-23 11:47:33 SEDG 2024-12-27 4 14.88
2024-12-23 11:47:33 SEDG 2024-12-27 4 14.88
2024-12-23 11:44:43 SEDG 2024-12-27 4 14.83
2024-12-20 15:53:10 SEDG 2024-12-20 0 14.855
2024-12-20 15:52:52 SEDG 2025-01-17 28 14.85
2024-12-20 15:35:56 SEDG 2024-12-20 0 14.93
2024-12-20 14:56:40 SEDG 2025-01-17 28 15.275
2024-12-20 14:34:32 SEDG 2024-12-27 7 15.37
2024-12-20 13:58:19 SEDG 2025-02-21 63 15.24
2024-12-20 12:42:04 SEDG 2024-12-20 0 15.5006
2024-12-20 12:42:05 SEDG 2024-12-20 0 15.515
2024-12-20 12:36:39 SEDG 2024-12-20 0 15.425
2024-12-20 12:33:23 SEDG 2024-12-20 0 15.3755
2024-12-20 12:33:23 SEDG 2024-12-20 0 15.365
2024-12-20 12:18:16 SEDG 2024-12-20 0 15.23
2024-12-20 11:57:42 SEDG 2024-12-20 0 15.25
2024-12-20 11:57:42 SEDG 2024-12-20 0 15.25
2024-12-20 11:50:34 SEDG 2024-12-20 0 15.205
2024-12-20 11:07:54 SEDG 2024-12-20 0 14.83
2024-12-20 09:49:18 SEDG 2025-03-21 91 13.465
2024-12-20 09:49:18 SEDG 2025-03-21 91 13.465
2024-12-20 09:30:03 SEDG 2024-12-20 0 13.3343
2024-12-19 12:21:04 SEDG 2026-01-16 393 13.7
2024-12-19 12:03:54 SEDG 2025-01-17 29 13.8
2024-12-18 15:12:20 SEDG 2024-12-20 2 14.575
2024-12-18 15:12:20 SEDG 2024-12-20 2 14.575
2024-12-18 14:13:07 SEDG 2024-12-20 2 15.405
2024-12-18 12:07:26 SEDG 2024-12-20 2 15.71
2024-12-18 12:07:26 SEDG 2024-12-20 2 15.71
2024-12-18 10:18:49 SEDG 2024-12-20 2 15.0791
2024-12-18 10:18:16 SEDG 2024-12-20 2 15.025
2024-12-18 10:16:37 SEDG 2024-12-20 2 15.0248
2024-12-18 09:51:46 SEDG 2024-12-27 9 15.245
2024-12-17 15:42:28 SEDG 2024-12-20 3 14.25
2024-12-17 15:42:28 SEDG 2024-12-20 3 14.25
2024-12-17 15:40:03 SEDG 2024-12-20 3 14.35
2024-12-17 15:40:04 SEDG 2024-12-20 3 14.35
2024-12-17 15:39:12 SEDG 2024-12-20 3 14.3351
2024-12-17 15:30:00 SEDG 2024-12-27 10 14.57
2024-12-17 15:26:05 SEDG 2024-12-20 3 14.555
2024-12-17 15:26:05 SEDG 2024-12-20 3 14.555
2024-12-17 15:25:25 SEDG 2025-03-21 94 14.545
2024-12-17 15:25:05 SEDG 2025-03-21 94 14.51
2024-12-17 14:42:52 SEDG 2024-12-20 3 14.765
2024-12-17 14:42:52 SEDG 2024-12-20 3 14.765
2024-12-17 13:44:44 SEDG 2025-01-17 31 14.925
2024-12-17 13:25:38 SEDG 2024-12-20 3 15.14
2024-12-17 12:41:46 SEDG 2024-12-20 3 14.89
2024-12-17 12:41:46 SEDG 2024-12-20 3 14.89
2024-12-17 12:34:32 SEDG 2024-12-20 3 15.0494
2024-12-17 12:14:50 SEDG 2024-12-27 10 15.07
2024-12-17 12:11:19 SEDG 2024-12-20 3 15.015
2024-12-17 12:09:59 SEDG 2024-12-20 3 15.045
2024-12-17 11:06:46 SEDG 2025-03-21 94 14.09
2024-12-17 09:58:26 SEDG 2025-01-17 31 14.1338
2024-12-17 09:50:52 SEDG 2024-12-20 3 14.6931
2024-12-17 09:50:52 SEDG 2024-12-20 3 14.6949
2024-12-16 11:22:55 SEDG 2024-12-20 4 12.435
2024-12-16 11:22:55 SEDG 2024-12-20 4 12.435
2024-12-16 11:21:29 SEDG 2024-12-20 4 12.455
2024-12-13 14:02:47 SEDG 2024-12-13 0 13.07
2024-12-12 15:28:22 SEDG 2024-12-13 1 13.41
2024-12-12 15:03:36 SEDG 2024-12-13 1 13.435
2024-12-12 15:03:32 SEDG 2024-12-13 1 13.435
2024-12-12 15:03:28 SEDG 2024-12-13 1 13.445
2024-12-12 15:03:24 SEDG 2024-12-13 1 13.445
2024-12-12 15:02:05 SEDG 2024-12-13 1 13.455
2024-12-12 12:36:39 SEDG 2024-12-13 1 13.82
2024-12-12 10:49:25 SEDG 2024-12-13 1 14.1308
2024-12-12 10:37:14 SEDG 2024-12-13 1 14.235
2024-12-11 15:48:25 SEDG 2024-12-13 2 14.595
2024-12-10 14:19:37 SEDG 2024-12-13 3 14.25
2024-12-10 13:02:19 SEDG 2024-12-20 10 14.35
2024-12-09 15:42:48 SEDG 2024-12-13 4 14.4352
2024-12-09 15:42:49 SEDG 2024-12-13 4 14.4096
2024-12-09 13:12:21 SEDG 2024-12-13 4 14.69
2024-12-09 12:07:26 SEDG 2024-12-13 4 14.7697
2024-12-09 12:07:26 SEDG 2024-12-13 4 14.7697
2024-12-09 12:06:06 SEDG 2024-12-13 4 14.7351
2024-12-09 09:43:03 SEDG 2024-12-20 11 14.195
2024-12-09 09:37:57 SEDG 2024-12-13 4 13.7798
2024-12-09 09:37:57 SEDG 2024-12-13 4 13.78
2024-12-06 15:21:42 SEDG 2025-01-17 42 12.68 SSR
2024-12-05 12:59:04 SEDG 2024-12-06 1 13.12 SSR
2024-12-05 12:28:30 SEDG 2024-12-06 1 13.0149 SSR
2024-12-05 11:31:47 SEDG 2025-03-21 106 12.94 SSR
2024-12-05 10:31:02 SEDG 2025-01-03 29 12.98
2024-12-05 10:09:40 SEDG 2025-06-20 197 13.32
2024-12-04 14:08:05 SEDG 2025-01-17 44 14.22
2024-12-03 15:59:18 SEDG 2025-06-20 199 14.625
2024-12-03 15:59:18 SEDG 2025-06-20 199 14.625
2024-12-02 15:30:38 SEDG 2025-01-17 46 15.92
2024-12-02 13:30:30 SEDG 2025-01-17 46 15.4353
2024-12-02 12:32:01 SEDG 2024-12-13 11 15.31
2024-12-02 12:07:21 SEDG 2024-12-06 4 15.44
2024-12-02 12:05:47 SEDG 2024-12-06 4 15.47
2024-12-02 11:50:41 SEDG 2024-12-06 4 15.42
2024-12-02 11:47:19 SEDG 2024-12-06 4 15.4548
2024-12-02 11:05:44 SEDG 2024-12-06 4 15.57
2024-12-02 09:43:57 SEDG 2025-06-20 200 15.1053
2024-12-02 09:43:57 SEDG 2025-06-20 200 15.105
2024-11-29 12:41:33 SEDG 2024-12-20 21 15.5755
2024-11-29 10:54:21 SEDG 2025-01-03 35 15.68
2024-11-29 10:52:15 SEDG 2024-11-29 0 15.7008
2024-11-29 10:35:27 SEDG 2024-12-20 21 15.5308
2024-11-29 09:37:19 SEDG 2024-11-29 0 14.565
2024-11-29 09:37:19 SEDG 2024-11-29 0 14.565
2024-11-29 09:30:01 SEDG 2025-01-17 49 14.8808
2024-11-29 09:30:01 SEDG 2025-01-17 49 14.88
2024-11-29 09:30:01 SEDG 2025-01-17 49 14.8808
2024-11-27 15:33:01 SEDG 2024-11-29 2 14.885
2024-11-27 15:33:01 SEDG 2024-11-29 2 14.9008
2024-11-27 15:26:56 SEDG 2024-11-29 2 14.71
2024-11-27 15:24:38 SEDG 2024-11-29 2 14.68
2024-11-27 15:13:48 SEDG 2025-01-17 51 14.7
2024-11-27 15:13:48 SEDG 2025-01-17 51 14.6774
2024-11-27 15:13:20 SEDG 2024-12-20 23 14.625
2024-11-27 15:13:20 SEDG 2024-12-20 23 14.625
2024-11-27 15:08:49 SEDG 2024-12-20 23 14.575
2024-11-27 13:12:11 SEDG 2024-12-20 23 15.33
2024-11-27 12:55:06 SEDG 2024-11-29 2 15.455
2024-11-27 12:12:01 SEDG 2024-11-29 2 15.785
2024-11-27 11:36:53 SEDG 2025-03-21 114 15.67
2024-11-27 11:35:32 SEDG 2024-11-29 2 15.595
2024-11-27 11:35:32 SEDG 2024-11-29 2 15.6
2024-11-27 11:35:25 SEDG 2024-12-20 23 15.5705
2024-11-27 11:25:06 SEDG 2024-11-29 2 15.275
2024-11-27 11:22:51 SEDG 2024-11-29 2 15.3748
2024-11-27 11:22:51 SEDG 2024-11-29 2 15.375
2024-11-26 15:38:15 SEDG 2024-12-20 24 13.48
2024-11-26 15:38:16 SEDG 2024-12-20 24 13.48
2024-11-26 14:59:14 SEDG 2025-01-17 52 13.725
2024-11-26 11:22:25 SEDG 2024-12-06 10 13.52
2024-11-26 11:21:36 SEDG 2024-11-29 3 13.46
2024-11-26 11:20:50 SEDG 2024-11-29 3 13.44
2024-11-26 10:24:06 SEDG 2024-11-29 3 13.3801
2024-11-25 15:55:53 SEDG 2025-01-17 53 13.785
2024-11-25 13:49:14 SEDG 2024-12-20 25 14.06
2024-11-25 13:49:14 SEDG 2024-12-20 25 14.06
2024-11-25 12:15:45 SEDG 2024-11-29 4 13.595
2024-11-25 12:15:45 SEDG 2024-11-29 4 13.595
2024-11-25 10:44:24 SEDG 2025-01-17 53 13.314
2024-11-25 09:53:36 SEDG 2024-11-29 4 12.935
2024-11-25 09:32:56 SEDG 2024-11-29 4 12.93
2024-11-25 09:30:20 SEDG 2024-11-29 4 12.9
2024-11-22 15:55:33 SEDG 2024-11-22 0 11.845
2024-11-22 15:44:11 SEDG 2025-01-17 56 11.725
2024-11-22 15:44:11 SEDG 2025-01-17 56 11.7247
2024-11-22 13:34:44 SEDG 2024-11-29 7 11.69
2024-11-22 11:44:58 SEDG 2024-12-20 28 11.575
2024-11-22 11:42:44 SEDG 2025-01-17 56 11.58
2024-11-22 11:11:27 SEDG 2024-11-22 0 11.6201
2024-11-22 11:11:27 SEDG 2024-11-22 0 11.62
2024-11-22 10:43:24 SEDG 2024-12-20 28 11.155
2024-11-22 10:43:24 SEDG 2024-12-20 28 11.155
2024-11-22 10:22:22 SEDG 2024-11-29 7 11.0346
2024-11-22 09:53:39 SEDG 2024-11-22 0 11.1646
2024-11-22 09:45:00 SEDG 2024-11-29 7 10.62
2024-11-22 09:44:28 SEDG 2024-11-22 0 10.625
2024-11-21 15:25:03 SEDG 2025-01-17 57 10.765
2024-11-21 15:25:03 SEDG 2024-12-20 29 10.765
2024-11-21 15:25:03 SEDG 2024-12-20 29 10.765
2024-11-21 15:25:03 SEDG 2025-01-17 57 10.765
2024-11-21 15:25:03 SEDG 2025-01-17 57 10.765
2024-11-21 15:25:03 SEDG 2025-01-17 57 10.765
2024-11-20 15:50:12 SEDG 2024-12-20 30 10.875
2024-11-20 15:48:41 SEDG 2025-01-17 58 10.865
2024-11-20 13:00:06 SEDG 2024-11-22 2 11.18
2024-11-20 12:59:58 SEDG 2024-11-22 2 11.17
2024-11-20 11:58:37 SEDG 2025-03-21 121 10.8
2024-11-20 09:57:19 SEDG 2024-11-22 2 11.345
2024-11-19 13:27:11 SEDG 2024-11-22 3 10.4
2024-11-19 11:39:46 SEDG 2026-01-16 423 10.58
2024-11-19 10:33:24 SEDG 2025-06-20 213 10.96
2024-11-19 10:10:59 SEDG 2025-01-17 59 10.745
2024-11-18 15:52:46 SEDG 2025-01-17 60 10.975 SSR
2024-11-18 15:52:46 SEDG 2024-12-20 32 10.975 SSR
2024-11-18 14:52:19 SEDG 2025-06-20 214 10.915 SSR
2024-11-18 13:57:45 SEDG 2024-11-22 4 10.895 SSR
2024-11-18 13:57:45 SEDG 2024-11-22 4 10.895 SSR
2024-11-18 11:48:47 SEDG 2024-11-22 4 11.005 SSR
2024-11-18 11:47:54 SEDG 2024-11-22 4 11.045 SSR
2024-11-18 11:47:54 SEDG 2024-11-22 4 11.045 SSR
2024-11-18 10:40:25 SEDG 2024-11-22 4 10.84 SSR
2024-11-18 09:42:27 SEDG 2025-09-19 305 10.602 SSR
2024-11-18 09:30:49 SEDG 2024-11-22 4 10.4823 SSR
2024-11-15 15:57:09 SEDG 2024-11-15 0 10.625 SSR
2024-11-15 15:29:51 SEDG 2024-12-20 35 10.815 SSR
2024-11-15 15:28:20 SEDG 2024-12-20 35 10.865 SSR
2024-11-15 15:02:13 SEDG 2025-01-17 63 10.86 SSR
2024-11-15 15:02:13 SEDG 2024-12-20 35 10.86 SSR
2024-11-15 15:02:13 SEDG 2025-01-17 63 10.86 SSR
2024-11-15 15:02:13 SEDG 2025-01-17 63 10.86 SSR
2024-11-15 15:01:11 SEDG 2024-11-22 7 10.855 SSR
2024-11-15 15:00:48 SEDG 2024-11-29 14 10.87 SSR
2024-11-15 14:41:54 SEDG 2024-11-29 14 10.855 SSR
2024-11-15 14:15:51 SEDG 2025-01-17 63 10.895 SSR
2024-11-15 12:38:39 SEDG 2024-12-20 35 11.66
2024-11-15 09:54:23 SEDG 2024-11-15 0 12.9
2024-11-14 15:18:19 SEDG 2024-11-15 1 13.125
2024-11-14 15:18:19 SEDG 2025-01-17 64 13.1252
2024-11-14 14:19:51 SEDG 2024-12-20 36 12.965
2024-11-14 14:11:46 SEDG 2024-11-29 15 12.95
2024-11-14 12:28:04 SEDG 2024-11-22 8 12.2251
2024-11-14 12:28:00 SEDG 2024-11-15 1 12.2
2024-11-14 12:25:11 SEDG 2024-11-15 1 12.025
2024-11-14 12:24:27 SEDG 2024-11-15 1 11.9348
2024-11-14 10:37:44 SEDG 2024-11-22 8 11.79
2024-11-14 10:37:29 SEDG 2024-11-15 1 11.835
2024-11-14 09:41:14 SEDG 2024-12-20 36 11.985
2024-11-13 15:59:19 SEDG 2024-11-15 2 12.095 SSR
2024-11-13 15:56:13 SEDG 2024-11-22 9 12.055 SSR
2024-11-13 15:33:31 SEDG 2024-11-15 2 12.08 SSR
2024-11-13 15:31:06 SEDG 2024-11-22 9 11.9847 SSR
2024-11-13 15:15:12 SEDG 2024-11-15 2 11.4148 SSR
2024-11-13 15:15:12 SEDG 2024-11-15 2 11.415 SSR
2024-11-13 14:27:54 SEDG 2024-12-20 37 11.035 SSR
2024-11-13 13:59:35 SEDG 2025-06-20 219 11.245 SSR
2024-11-13 13:59:24 SEDG 2025-06-20 219 11.245 SSR
2024-11-13 13:39:49 SEDG 2025-06-20 219 11.335 SSR
2024-11-13 13:39:34 SEDG 2025-06-20 219 11.325 SSR
2024-11-13 13:39:34 SEDG 2025-06-20 219 11.325 SSR
2024-11-13 13:39:34 SEDG 2025-06-20 219 11.325 SSR
2024-11-13 10:02:16 SEDG 2025-06-20 219 11.91 SSR
2024-11-13 09:52:36 SEDG 2025-06-20 219 12.175 SSR
2024-11-13 09:52:25 SEDG 2025-06-20 219 12.135 SSR
2024-11-13 09:52:25 SEDG 2025-06-20 219 12.135 SSR
2024-11-13 09:52:25 SEDG 2025-06-20 219 12.135 SSR
2024-11-13 09:52:25 SEDG 2025-06-20 219 12.135 SSR
2024-11-13 09:51:08 SEDG 2025-06-20 219 12.18 SSR
2024-11-13 09:51:08 SEDG 2025-06-20 219 12.1842 SSR
2024-11-13 09:40:47 SEDG 2024-11-15 2 12.1301 SSR
2024-11-12 14:29:56 SEDG 2024-11-29 17 12.205 SSR
2024-11-12 12:25:17 SEDG 2024-11-15 3 12.195 SSR
2024-11-12 11:58:37 SEDG 2025-01-17 66 12.365
2024-11-12 11:48:59 SEDG 2024-11-22 10 12.4548
2024-11-12 10:25:32 SEDG 2025-06-20 220 13.04
2024-11-12 09:43:15 SEDG 2024-11-15 3 12.9494
2024-11-12 09:43:15 SEDG 2024-11-15 3 12.9494
2024-11-12 09:41:32 SEDG 2024-11-15 3 13.02
2024-11-11 15:14:21 SEDG 2024-11-15 4 13.6953 SSR
2024-11-11 15:14:21 SEDG 2024-11-15 4 13.7 SSR
2024-11-11 15:14:21 SEDG 2025-01-17 67 13.6995 SSR
2024-11-11 15:14:21 SEDG 2025-01-17 67 13.695 SSR
2024-11-11 14:49:07 SEDG 2024-11-15 4 13.775 SSR
2024-11-11 14:49:07 SEDG 2024-11-15 4 13.775 SSR
2024-11-11 13:34:27 SEDG 2024-11-15 4 13.29 SSR
2024-11-11 13:32:38 SEDG 2024-11-15 4 13.3 SSR
2024-11-11 13:01:48 SEDG 2027-01-15 795 13.3093 SSR
2024-11-11 12:59:12 SEDG 2027-01-15 795 13.225 SSR
2024-11-11 11:50:03 SEDG 2024-11-15 4 13.025 SSR
2024-11-11 11:04:45 SEDG 2025-03-21 130 12.845 SSR
2024-11-11 11:04:45 SEDG 2025-03-21 130 12.845 SSR
2024-11-11 10:18:06 SEDG 2024-11-29 18 13.02 SSR
2024-11-11 09:53:34 SEDG 2025-01-17 67 12.84 SSR
2024-11-11 09:53:34 SEDG 2025-01-17 67 12.84 SSR
2024-11-11 09:52:49 SEDG 2024-11-15 4 12.79 SSR
2024-11-08 15:24:49 SEDG 2024-11-08 0 13.305 SSR
2024-11-08 15:13:08 SEDG 2024-11-08 0 13.355 SSR
2024-11-08 14:08:55 SEDG 2024-11-22 14 13.635 SSR
2024-11-08 14:08:55 SEDG 2024-11-22 14 13.635 SSR
2024-11-08 12:45:22 SEDG 2025-09-19 315 13.32 SSR
2024-11-08 12:45:22 SEDG 2025-09-19 315 13.335 SSR
2024-11-08 12:44:55 SEDG 2025-03-21 133 13.34 SSR
2024-11-08 12:44:47 SEDG 2025-09-19 315 13.355 SSR
2024-11-08 09:46:33 SEDG 2024-11-08 0 14.06 SSR
2024-11-08 09:41:45 SEDG 2024-11-08 0 14.2 SSR
2024-11-08 09:35:17 SEDG 2024-11-08 0 13.8152 SSR
2024-11-08 09:34:21 SEDG 2024-11-08 0 13.895 SSR
2024-11-08 09:34:13 SEDG 2024-11-08 0 13.8608 SSR
2024-11-08 09:34:11 SEDG 2024-11-08 0 13.9194 SSR
2024-11-08 09:32:07 SEDG 2025-01-17 70 14.18 SSR
2024-11-08 09:32:04 SEDG 2025-01-17 70 14.18 SSR
2024-11-07 15:48:49 SEDG 2025-01-17 71 15.295 Post-Earnings / SSR
2024-11-07 15:48:49 SEDG 2025-01-17 71 15.295 Post-Earnings / SSR
2024-11-07 15:48:49 SEDG 2025-01-17 71 15.295 Post-Earnings / SSR
2024-11-07 15:48:49 SEDG 2025-01-17 71 15.295 Post-Earnings / SSR
2024-11-07 15:48:49 SEDG 2025-01-17 71 15.295 Post-Earnings / SSR
2024-11-07 15:48:49 SEDG 2024-12-20 43 15.295 Post-Earnings / SSR
2024-11-07 15:48:49 SEDG 2025-06-20 225 15.295 Post-Earnings / SSR
2024-11-07 15:34:37 SEDG 2024-11-15 8 15.26 Post-Earnings / SSR
2024-11-07 15:30:07 SEDG 2025-06-20 225 15.072 Post-Earnings / SSR
2024-11-07 14:57:26 SEDG 2024-11-15 8 14.96 Post-Earnings / SSR
2024-11-07 14:54:56 SEDG 2025-03-21 134 14.89 Post-Earnings / SSR
2024-11-07 14:44:25 SEDG 2024-11-22 15 14.8695 Post-Earnings / SSR
2024-11-07 11:40:00 SEDG 2025-06-20 225 14.715 Post-Earnings / SSR
2024-11-07 11:39:40 SEDG 2025-06-20 225 14.71 Post-Earnings / SSR
2024-11-07 11:39:40 SEDG 2025-06-20 225 14.71 Post-Earnings / SSR
2024-11-07 11:18:40 SEDG 2024-11-15 8 14.44 Post-Earnings / SSR
2024-11-07 11:08:07 SEDG 2026-01-16 435 14.4184 Post-Earnings / SSR
2024-11-07 11:08:07 SEDG 2026-01-16 435 14.4184 Post-Earnings / SSR
2024-11-07 10:09:49 SEDG 2025-01-17 71 14.52 Post-Earnings / SSR
2024-11-07 10:06:29 SEDG 2024-11-08 1 14.595 Post-Earnings / SSR
2024-11-07 10:02:06 SEDG 2024-11-08 1 14.6898 Post-Earnings / SSR
2024-11-07 09:59:17 SEDG 2024-11-08 1 14.2801 Post-Earnings / SSR
2024-11-07 09:59:17 SEDG 2024-11-08 1 14.2498 Post-Earnings / SSR
2024-11-07 09:59:00 SEDG 2024-11-08 1 14.312 Post-Earnings / SSR
2024-11-07 09:54:31 SEDG 2024-11-08 1 13.9248 Post-Earnings / SSR
2024-11-07 09:42:46 SEDG 2025-06-20 225 13.97 Post-Earnings / SSR
2024-11-07 09:42:27 SEDG 2025-06-20 225 14.0762 Post-Earnings / SSR
2024-11-07 09:38:56 SEDG 2025-06-20 225 13.824 Post-Earnings / SSR
2024-11-07 09:38:42 SEDG 2024-11-08 1 13.84 Post-Earnings / SSR
2024-11-07 09:38:18 SEDG 2025-06-20 225 13.5225 Post-Earnings / SSR
2024-11-07 09:37:53 SEDG 2024-11-08 1 13.5785 Post-Earnings / SSR
2024-11-06 15:58:25 SEDG 2024-11-08 2 14.665 Pre-Earnings / SSR
2024-11-06 15:20:05 SEDG 2025-03-21 135 14.975 Pre-Earnings / SSR
2024-11-06 15:12:05 SEDG 2024-11-08 2 14.9853 Pre-Earnings / SSR
2024-11-06 11:50:54 SEDG 2025-01-17 72 15.2192 Pre-Earnings / SSR
2024-11-06 11:46:53 SEDG 2025-01-17 72 15.1548 Pre-Earnings / SSR
2024-11-06 11:43:57 SEDG 2025-01-17 72 15.17 Pre-Earnings / SSR
2024-11-06 10:49:26 SEDG 2024-11-08 2 15.1 Pre-Earnings / SSR
2024-11-06 09:50:46 SEDG 2024-11-15 9 15.15 Pre-Earnings / SSR
2024-11-05 15:24:24 SEDG 2024-11-08 3 18.765
2024-11-05 14:05:13 SEDG 2026-01-16 437 18.66
2024-11-04 15:21:01 SEDG 2025-03-21 137 18.3004
2024-11-04 13:58:41 SEDG 2024-11-15 11 18.37
2024-11-04 13:02:26 SEDG 2024-11-08 4 18.195
2024-11-04 13:01:41 SEDG 2024-11-08 4 18.21
2024-11-04 12:59:27 SEDG 2024-11-08 4 18.26
2024-11-04 09:39:54 SEDG 2024-11-08 4 18.8693
2024-11-04 09:32:31 SEDG 2024-11-08 4 19.0871
2024-11-04 09:32:27 SEDG 2024-11-08 4 19.0806
2024-11-04 09:32:24 SEDG 2024-11-08 4 19.0691
2024-11-04 09:32:23 SEDG 2024-11-08 4 19.0302
2024-11-04 09:32:22 SEDG 2024-11-08 4 19.0321
2024-11-04 09:32:18 SEDG 2024-11-08 4 19.0455
2024-10-31 15:59:35 SEDG 2025-01-17 78 17.105
2024-10-31 15:59:35 SEDG 2025-01-17 78 17.105
2024-10-30 10:36:42 SEDG 2025-06-20 233 17.235
2024-10-30 10:35:51 SEDG 2025-06-20 233 17.27
2024-10-30 10:35:19 SEDG 2025-06-20 233 17.285
2024-10-30 10:35:19 SEDG 2025-06-20 233 17.285
2024-10-30 10:34:54 SEDG 2025-06-20 233 17.3
2024-10-30 10:34:54 SEDG 2025-06-20 233 17.2807
2024-10-30 10:34:43 SEDG 2025-06-20 233 17.3
2024-10-30 10:34:43 SEDG 2025-06-20 233 17.3
2024-10-29 15:45:12 SEDG 2024-11-08 10 16.631
2024-10-29 09:47:13 SEDG 2024-11-01 3 17.4699
2024-10-28 15:56:06 SEDG 2024-11-01 4 17.4799
2024-10-28 15:53:55 SEDG 2024-11-01 4 17.365
2024-10-28 12:20:04 SEDG 2024-11-01 4 17.37
2024-10-28 12:20:04 SEDG 2024-11-01 4 17.385
2024-10-28 12:18:10 SEDG 2024-11-01 4 17.27
2024-10-28 12:18:10 SEDG 2024-11-01 4 17.2744
2024-10-28 09:35:36 SEDG 2024-11-01 4 16.5897
2024-10-25 09:58:08 SEDG 2025-06-20 238 15.4265
2024-10-25 09:53:44 SEDG 2025-03-21 147 15.525
2024-10-24 12:40:00 SEDG 2025-09-19 330 14.9543 SSR
2024-10-24 12:39:55 SEDG 2025-09-19 330 14.9829 SSR
2024-10-24 12:10:09 SEDG 2025-01-17 85 14.87 SSR
2024-10-24 12:09:48 SEDG 2025-01-17 85 14.8555 SSR
2024-10-23 14:13:35 SEDG 2024-11-15 23 15.065 SSR
2024-10-23 14:13:35 SEDG 2024-11-15 23 15.065 SSR
2024-10-23 14:12:09 SEDG 2024-11-15 23 15.075 SSR
2024-10-23 14:12:09 SEDG 2024-11-15 23 15.075 SSR
2024-10-23 14:08:36 SEDG 2024-12-20 58 15.055 SSR
2024-10-23 14:08:33 SEDG 2024-12-20 58 15.055 SSR
2024-10-23 13:30:09 SEDG 2024-11-15 23 15.1947 SSR
2024-10-23 12:46:46 SEDG 2024-10-25 2 15.285 SSR
2024-10-23 10:51:23 SEDG 2025-03-21 149 15.365 SSR
2024-10-23 09:34:08 SEDG 2024-10-25 2 16.1848 SSR
2024-10-23 09:34:08 SEDG 2024-10-25 2 16.185 SSR
2024-10-22 15:37:32 SEDG 2024-11-01 10 17.5
2024-10-22 12:12:00 SEDG 2024-10-25 3 17.0376
2024-10-22 12:12:00 SEDG 2024-10-25 3 17.0376
2024-10-22 10:29:55 SEDG 2024-10-25 3 16.89
2024-10-22 09:41:26 SEDG 2024-11-15 24 17.1027
2024-10-21 12:39:51 SEDG 2024-10-25 4 16.64
2024-10-21 12:39:51 SEDG 2024-10-25 4 16.64
2024-10-21 12:38:46 SEDG 2024-10-25 4 16.66
2024-10-21 11:49:25 SEDG 2024-10-25 4 16.54
2024-10-21 11:49:25 SEDG 2024-10-25 4 16.54
2024-10-21 11:46:41 SEDG 2024-10-25 4 16.5548
2024-10-18 15:54:07 SEDG 2024-10-25 7 17.335
2024-10-18 14:29:36 SEDG 2024-11-01 14 17.65
2024-10-17 15:00:31 SEDG 2025-01-17 92 17.67
2024-10-17 15:00:31 SEDG 2024-10-18 1 17.67
2024-10-17 15:00:31 SEDG 2025-01-17 92 17.67
2024-10-17 12:59:10 SEDG 2024-10-18 1 17.8676
2024-10-17 10:54:13 SEDG 2024-11-01 15 17.99
2024-10-17 10:53:40 SEDG 2024-11-01 15 17.975
2024-10-17 10:04:52 SEDG 2024-11-01 15 17.585
2024-10-17 09:36:56 SEDG 2025-01-17 92 17.275
2024-10-17 09:36:56 SEDG 2025-01-17 92 17.275
2024-10-15 12:03:38 SEDG 2024-10-18 3 18.075
2024-10-15 11:52:23 SEDG 2024-10-25 10 18.265
2024-10-15 10:41:24 SEDG 2024-10-18 3 18.2559
2024-10-15 09:42:10 SEDG 2024-11-08 24 18.4746
2024-10-15 09:41:56 SEDG 2024-11-08 24 18.49
2024-10-15 09:41:51 SEDG 2024-11-08 24 18.51
2024-10-15 09:41:50 SEDG 2024-11-08 24 18.5106
2024-10-15 09:41:51 SEDG 2024-11-08 24 18.51
2024-10-15 09:41:50 SEDG 2024-11-08 24 18.51
2024-10-14 11:52:12 SEDG 2024-10-18 4 19.115
2024-10-14 11:50:17 SEDG 2024-10-18 4 19.0192
2024-10-11 15:50:52 SEDG 2024-10-18 7 19.46
2024-10-11 09:30:49 SEDG 2024-10-11 0 18.25
2024-10-10 15:27:37 SEDG 2025-01-17 99 18.29
2024-10-10 13:37:00 SEDG 2024-10-11 1 17.945
2024-10-10 10:53:00 SEDG 2025-01-17 99 18.17
2024-10-10 10:53:00 SEDG 2025-01-17 99 18.14
2024-10-09 10:22:04 SEDG 2024-10-11 2 18.835
2024-10-08 15:37:16 SEDG 2024-10-11 3 18.465
2024-10-08 15:37:16 SEDG 2024-10-11 3 18.465
2024-10-08 13:08:03 SEDG 2024-10-18 10 18.925
2024-10-08 10:41:07 SEDG 2024-10-11 3 19.2693
2024-10-08 10:41:07 SEDG 2024-10-11 3 19.2752
2024-10-07 12:23:35 SEDG 2024-10-11 4 20.075
2024-10-07 12:16:49 SEDG 2024-10-11 4 20.01
2024-10-07 11:47:12 SEDG 2025-03-21 165 20.155
2024-10-07 10:27:02 SEDG 2024-10-11 4 20.355
2024-10-07 10:27:02 SEDG 2024-10-11 4 20.355
2024-10-07 10:03:23 SEDG 2024-10-11 4 20.4056
2024-10-07 10:03:23 SEDG 2024-10-11 4 20.4051
2024-10-04 15:17:33 SEDG 2024-10-18 14 20.035
2024-10-04 14:23:35 SEDG 2024-10-11 7 19.85
2024-10-04 10:40:15 SEDG 2024-10-04 0 20.155
2024-10-03 15:59:22 SEDG 2024-10-18 15 20.255
2024-10-03 15:38:36 SEDG 2025-01-17 106 20.245
2024-10-03 15:38:36 SEDG 2025-01-17 106 20.245
2024-10-03 10:40:00 SEDG 2024-11-15 43 20.71
2024-10-02 11:35:24 SEDG 2024-10-11 9 22.095
2024-10-02 11:35:24 SEDG 2024-10-11 9 22.095
2024-10-01 13:19:03 SEDG 2024-10-04 3 21.415
2024-10-01 13:19:04 SEDG 2024-10-04 3 21.4
2024-10-01 11:09:20 SEDG 2024-10-04 3 21.7
2024-10-01 11:09:20 SEDG 2024-10-04 3 21.7014
2024-09-30 12:40:29 SEDG 2024-10-04 4 22.815
2024-09-30 12:37:31 SEDG 2024-10-04 4 22.855
2024-09-30 12:05:23 SEDG 2024-10-04 4 22.78
2024-09-30 12:05:23 SEDG 2024-10-04 4 22.7551
2024-09-30 12:05:23 SEDG 2024-10-04 4 22.78
2024-09-30 10:17:01 SEDG 2025-01-17 109 23.0499
2024-09-26 15:02:00 SEDG 2025-01-17 113 21.145
2024-09-26 15:02:00 SEDG 2025-01-17 113 21.145
2024-09-26 13:15:04 SEDG 2024-10-18 22 21.03
2024-09-26 12:10:50 SEDG 2025-01-17 113 21.76
2024-09-26 09:59:50 SEDG 2024-10-04 8 21.8196
2024-09-25 15:10:43 SEDG 2025-01-17 114 20.105
2024-09-25 13:17:39 SEDG 2024-10-18 23 20.47
2024-09-25 13:02:41 SEDG 2024-12-20 86 20.655
2024-09-25 13:01:51 SEDG 2024-12-20 86 20.77
2024-09-25 13:01:51 SEDG 2024-12-20 86 20.7551
2024-09-24 15:46:25 SEDG 2024-09-27 3 21.37
2024-09-24 15:46:25 SEDG 2024-09-27 3 21.37
2024-09-24 10:30:21 SEDG 2025-01-17 115 21.02
2024-09-23 15:37:17 SEDG 2024-09-27 4 20.72
2024-09-23 11:51:20 SEDG 2024-09-27 4 20.795
2024-09-23 11:49:14 SEDG 2024-09-27 4 20.81
2024-09-20 15:07:58 SEDG 2025-01-17 119 20.285
2024-09-20 15:07:58 SEDG 2025-01-17 119 20.285
2024-09-20 12:34:29 SEDG 2024-09-27 7 20.29
2024-09-20 11:19:58 SEDG 2024-10-04 14 20.285
2024-09-20 11:19:58 SEDG 2024-10-04 14 20.285
2024-09-19 15:08:37 SEDG 2025-01-17 120 21.735
2024-09-19 15:08:37 SEDG 2025-01-17 120 21.735
2024-09-19 15:08:37 SEDG 2025-01-17 120 21.735
2024-09-17 12:43:28 SEDG 2024-09-20 3 22.855
2024-09-17 11:51:20 SEDG 2024-09-20 3 22.3501
2024-09-17 09:32:56 SEDG 2024-09-20 3 21.2151
2024-09-16 12:53:05 SEDG 2024-09-20 4 21.09
2024-09-16 12:18:53 SEDG 2024-09-20 4 21.42
2024-09-16 12:17:22 SEDG 2024-09-20 4 21.3867
2024-09-16 12:15:16 SEDG 2024-10-18 32 21.48
2024-09-16 12:10:46 SEDG 2024-09-20 4 21.385
2024-09-16 12:10:46 SEDG 2024-09-20 4 21.385
2024-09-16 11:48:42 SEDG 2024-09-20 4 20.9301
2024-09-16 11:45:41 SEDG 2024-09-20 4 20.8346
2024-09-16 11:45:41 SEDG 2024-09-20 4 20.835
2024-09-13 15:13:38 SEDG 2024-09-13 0 19.62
2024-09-13 15:13:38 SEDG 2024-09-13 0 19.62
2024-09-13 13:49:12 SEDG 2024-09-13 0 19.3136
2024-09-13 12:23:52 SEDG 2024-09-13 0 19.555
2024-09-13 12:19:11 SEDG 2024-09-13 0 19.4788
2024-09-13 12:17:06 SEDG 2024-09-13 0 19.49
2024-09-13 11:35:55 SEDG 2024-09-20 7 19.27
2024-09-13 10:38:18 SEDG 2024-09-13 0 18.9947
2024-09-13 10:33:35 SEDG 2024-09-13 0 18.91
2024-09-13 10:20:03 SEDG 2024-09-13 0 19.085
2024-09-13 10:17:53 SEDG 2024-09-13 0 18.89
2024-09-13 10:17:53 SEDG 2024-09-13 0 18.89
2024-09-13 10:01:38 SEDG 2024-09-13 0 19.035
2024-09-13 10:00:20 SEDG 2024-09-13 0 19.0782
2024-09-13 10:00:20 SEDG 2024-09-13 0 19.0883
2024-09-13 09:35:46 SEDG 2024-09-13 0 19.28
2024-09-13 09:34:13 SEDG 2024-09-13 0 19.495
2024-09-13 09:34:09 SEDG 2024-09-13 0 19.53
2024-09-13 09:33:58 SEDG 2024-09-13 0 19.45
2024-09-13 09:33:48 SEDG 2024-09-13 0 19.425
2024-09-13 09:33:30 SEDG 2024-09-13 0 19.3267
2024-09-13 09:33:19 SEDG 2024-09-13 0 19.265
2024-09-13 09:33:19 SEDG 2024-09-13 0 19.265
2024-09-13 09:33:16 SEDG 2024-09-13 0 19.25
2024-09-13 09:33:17 SEDG 2024-09-13 0 19.25
2024-09-13 09:33:17 SEDG 2024-09-13 0 19.25
2024-09-13 09:33:17 SEDG 2024-09-13 0 19.25
2024-09-13 09:33:17 SEDG 2024-09-13 0 19.25
2024-09-12 15:44:54 SEDG 2025-01-17 127 18.495
2024-09-12 15:44:54 SEDG 2024-09-20 8 18.495
2024-09-12 15:44:54 SEDG 2024-09-20 8 18.495
2024-09-12 15:44:54 SEDG 2025-01-17 127 18.495
2024-09-12 15:44:54 SEDG 2025-01-17 127 18.495
2024-09-12 15:44:54 SEDG 2025-01-17 127 18.495
2024-09-12 15:44:54 SEDG 2025-01-17 127 18.495
2024-09-12 15:32:00 SEDG 2024-09-13 1 18.6
2024-09-12 15:02:02 SEDG 2025-01-17 127 18.77
2024-09-12 15:02:02 SEDG 2024-09-20 8 18.77
2024-09-12 15:02:02 SEDG 2025-01-17 127 18.77
2024-09-11 15:44:17 SEDG 2025-06-20 282 19.035
2024-09-11 11:23:13 SEDG 2024-10-18 37 18.9185
2024-09-11 09:48:59 SEDG 2024-10-18 37 19.64
2024-09-11 09:42:12 SEDG 2024-09-13 2 19.6984
2024-09-10 14:53:07 SEDG 2026-01-16 493 17.42
2024-09-10 14:53:07 SEDG 2026-01-16 493 17.42
2024-09-10 14:10:05 SEDG 2024-09-20 10 17.4
2024-09-10 12:00:54 SEDG 2024-09-13 3 17.32
2024-09-09 15:38:15 SEDG 2025-01-17 130 18.0
2024-09-09 15:36:57 SEDG 2026-01-16 494 17.965
2024-09-09 15:36:57 SEDG 2026-01-16 494 17.965
2024-09-09 12:40:49 SEDG 2024-09-13 4 19.735
2024-09-09 12:38:31 SEDG 2024-09-13 4 19.735
2024-09-09 12:03:10 SEDG 2025-01-17 130 19.655
2024-09-09 11:43:25 SEDG 2024-09-27 18 19.595
2024-09-09 11:43:26 SEDG 2024-09-27 18 19.6199
2024-09-09 11:38:36 SEDG 2024-09-13 4 19.6
2024-09-09 11:38:36 SEDG 2024-09-13 4 19.59
2024-09-09 11:37:29 SEDG 2024-09-13 4 19.61
2024-09-09 10:52:51 SEDG 2024-10-18 39 19.765
2024-09-09 10:52:01 SEDG 2024-10-18 39 19.81
2024-09-09 10:18:52 SEDG 2024-09-13 4 20.08
2024-09-06 15:59:23 SEDG 2024-09-06 0 19.469
2024-09-06 15:59:20 SEDG 2024-09-06 0 19.5247
2024-09-06 15:58:44 SEDG 2024-09-06 0 19.4952
2024-09-06 14:53:59 SEDG 2025-01-17 133 19.76
2024-09-06 14:53:59 SEDG 2025-01-17 133 19.76
2024-09-06 12:20:57 SEDG 2025-06-20 287 20.17
2024-09-06 09:35:58 SEDG 2024-09-06 0 20.43
2024-09-05 14:59:18 SEDG 2025-01-17 134 21.015
2024-09-05 14:59:18 SEDG 2024-09-20 15 21.015
2024-09-05 14:59:18 SEDG 2025-01-17 134 21.015
2024-09-05 14:59:18 SEDG 2025-01-17 134 21.015
2024-09-05 14:59:18 SEDG 2025-01-17 134 21.015
2024-09-04 10:53:00 SEDG 2025-01-17 135 22.3051
2024-09-03 12:56:38 SEDG 2024-09-06 3 22.47
2024-09-03 12:54:41 SEDG 2024-09-06 3 22.45
2024-09-03 12:54:41 SEDG 2024-09-06 3 22.45
2024-09-03 11:52:32 SEDG 2024-09-06 3 22.72
2024-09-03 09:49:45 SEDG 2024-09-06 3 23.775
2024-09-03 09:49:45 SEDG 2024-09-06 3 23.78
2024-08-30 15:04:49 SEDG 2024-09-20 21 24.345
2024-08-30 15:04:49 SEDG 2025-01-17 140 24.345
2024-08-30 14:56:54 SEDG 2024-09-06 7 24.255
2024-08-30 11:02:33 SEDG 2024-09-20 21 24.43
2024-08-30 09:33:38 SEDG 2024-08-30 0 25.1698
2024-08-30 09:33:39 SEDG 2024-08-30 0 25.17
2024-08-30 09:33:38 SEDG 2024-08-30 0 25.17
2024-08-29 14:58:44 SEDG 2025-01-17 141 25.095
2024-08-29 14:58:44 SEDG 2025-01-17 141 25.095
2024-08-29 14:58:44 SEDG 2025-01-17 141 25.095
2024-08-29 14:58:44 SEDG 2024-09-20 22 25.095
2024-08-29 14:21:38 SEDG 2025-01-17 141 25.385
2024-08-29 14:21:38 SEDG 2025-01-17 141 25.385
2024-08-29 10:26:14 SEDG 2025-01-17 141 25.89
2024-08-27 12:49:13 SEDG 2024-08-30 3 24.8502
2024-08-26 15:30:46 SEDG 2025-01-17 144 26.485
2024-08-26 15:30:46 SEDG 2025-01-17 144 26.485
2024-08-26 11:50:43 SEDG 2024-08-30 4 26.245
2024-08-26 11:48:46 SEDG 2024-08-30 4 26.215
2024-08-26 10:14:22 SEDG 2024-09-20 25 26.8266
2024-08-26 09:50:31 SEDG 2024-09-06 11 26.89
2024-08-26 09:50:28 SEDG 2024-09-06 11 26.975
2024-08-23 15:35:47 SEDG 2025-01-17 147 28.42
2024-08-23 13:21:39 SEDG 2024-09-20 28 28.215
2024-08-23 10:04:47 SEDG 2024-08-23 0 26.5
2024-08-22 14:32:49 SEDG 2025-01-17 148 24.97
2024-08-22 14:04:12 SEDG 2025-06-20 302 24.89
2024-08-22 13:58:52 SEDG 2024-10-18 57 24.935
2024-08-22 13:48:57 SEDG 2025-01-17 148 24.995
2024-08-22 13:48:57 SEDG 2025-01-17 148 24.995
2024-08-22 13:48:57 SEDG 2025-01-17 148 24.995
2024-08-21 12:59:57 SEDG 2024-08-23 2 26.6924
2024-08-19 15:41:04 SEDG 2025-06-20 305 27.575
2024-08-19 15:38:51 SEDG 2025-01-17 151 27.555
2024-08-19 15:33:30 SEDG 2024-09-20 32 27.58
2024-08-19 15:33:30 SEDG 2024-09-20 32 27.58
2024-08-19 14:47:37 SEDG 2024-09-20 32 27.68
2024-08-19 14:40:48 SEDG 2024-09-20 32 27.4826
2024-08-19 13:56:52 SEDG 2024-08-30 11 27.2951
2024-08-19 13:01:24 SEDG 2024-08-23 4 27.26
2024-08-19 12:59:07 SEDG 2024-08-23 4 27.265
2024-08-19 11:24:49 SEDG 2024-08-23 4 27.32
2024-08-19 09:38:15 SEDG 2024-08-23 4 25.79
2024-08-16 15:43:59 SEDG 2024-08-16 0 25.015
2024-08-16 15:11:59 SEDG 2025-01-17 154 24.66
2024-08-15 15:41:28 SEDG 2024-09-20 36 24.775
2024-08-15 15:14:18 SEDG 2025-01-17 155 24.695
2024-08-15 15:14:18 SEDG 2025-01-17 155 24.695
2024-08-15 12:27:02 SEDG 2024-08-16 1 25.295
2024-08-15 11:45:11 SEDG 2024-09-20 36 24.785
2024-08-15 11:23:50 SEDG 2024-08-16 1 24.56
2024-08-14 11:47:17 SEDG 2024-12-20 128 22.08
2024-08-14 11:29:34 SEDG 2025-01-17 156 21.885
2024-08-14 11:29:34 SEDG 2025-01-17 156 21.885
2024-08-12 15:14:35 SEDG 2025-01-17 158 21.8 SSR
2024-08-12 12:09:52 SEDG 2024-08-16 4 21.72 SSR
2024-08-12 12:08:04 SEDG 2024-08-16 4 21.76 SSR
2024-08-09 15:58:51 SEDG 2024-09-20 42 21.165 SSR
2024-08-09 15:58:51 SEDG 2024-09-20 42 21.165 SSR
2024-08-09 15:58:51 SEDG 2025-01-17 161 21.165 SSR
2024-08-09 15:58:51 SEDG 2024-09-20 42 21.165 SSR
2024-08-09 13:19:38 SEDG 2024-08-09 0 21.385 SSR
2024-08-09 13:19:38 SEDG 2024-08-09 0 21.385 SSR
2024-08-08 15:12:58 SEDG 2024-08-09 1 22.5 Post-Earnings / SSR
2024-08-08 15:11:34 SEDG 2024-08-09 1 22.485 Post-Earnings / SSR
2024-08-08 15:10:33 SEDG 2024-08-09 1 22.46 Post-Earnings / SSR
2024-08-08 15:10:33 SEDG 2024-08-09 1 22.46 Post-Earnings / SSR
2024-08-08 15:09:32 SEDG 2024-08-09 1 22.38 Post-Earnings / SSR
2024-08-08 11:22:25 SEDG 2024-08-09 1 22.8051 Post-Earnings / SSR
2024-08-08 10:52:54 SEDG 2024-09-20 43 22.535 Post-Earnings / SSR
2024-08-08 09:38:25 SEDG 2024-08-09 1 21.9453 Post-Earnings / SSR
2024-08-08 09:38:25 SEDG 2024-08-09 1 21.9401 Post-Earnings / SSR
2024-08-08 09:37:12 SEDG 2025-06-20 316 21.935 Post-Earnings / SSR
2024-08-07 15:34:38 SEDG 2024-09-20 44 23.725 Pre-Earnings
2024-08-07 15:02:50 SEDG 2025-01-17 163 24.075 Pre-Earnings
2024-08-07 10:27:18 SEDG 2024-08-09 2 25.6371 Pre-Earnings
2024-08-06 11:34:46 SEDG 2024-09-20 45 24.01
2024-08-05 13:04:38 SEDG 2024-08-09 4 25.505
2024-08-05 12:43:27 SEDG 2024-09-20 46 25.725
2024-08-05 12:43:09 SEDG 2024-09-20 46 25.7339
2024-08-05 09:30:03 SEDG 2024-09-20 46 23.2642
2024-08-05 09:30:03 SEDG 2024-09-20 46 23.2642
2024-08-02 10:49:11 SEDG 2024-08-02 0 26.1603
2024-08-02 10:48:56 SEDG 2024-08-02 0 26.225
2024-08-01 15:46:37 SEDG 2025-01-17 169 26.615
2024-08-01 15:46:37 SEDG 2025-01-17 169 26.615
2024-08-01 10:51:14 SEDG 2024-09-20 50 27.97
2024-07-31 15:53:18 SEDG 2024-08-02 2 28.68
2024-07-29 13:48:07 SEDG 2024-08-02 4 26.55
2024-07-29 13:48:07 SEDG 2024-08-02 4 26.55
2024-07-29 13:46:14 SEDG 2024-08-02 4 26.565
2024-07-29 10:25:06 SEDG 2024-08-02 4 27.545
2024-07-29 10:25:06 SEDG 2024-08-02 4 27.545
2024-07-29 09:42:41 SEDG 2024-09-20 53 26.9953
2024-07-26 15:33:35 SEDG 2024-07-26 0 27.775
2024-07-26 15:33:06 SEDG 2024-07-26 0 27.795
2024-07-26 15:08:10 SEDG 2025-01-17 175 27.69
2024-07-26 12:59:05 SEDG 2024-07-26 0 28.045
2024-07-26 12:35:06 SEDG 2024-07-26 0 27.9552
2024-07-26 12:35:06 SEDG 2024-07-26 0 27.9552
2024-07-26 10:32:51 SEDG 2024-07-26 0 27.53
2024-07-26 10:20:08 SEDG 2024-07-26 0 27.99
2024-07-26 10:15:07 SEDG 2024-07-26 0 28.1049
2024-07-26 10:07:36 SEDG 2024-07-26 0 28.48
2024-07-26 10:07:36 SEDG 2024-07-26 0 28.48
2024-07-26 10:00:11 SEDG 2024-07-26 0 28.42
2024-07-26 09:57:57 SEDG 2024-07-26 0 28.545
2024-07-26 09:57:40 SEDG 2024-07-26 0 28.495
2024-07-26 09:57:40 SEDG 2024-07-26 0 28.4996
2024-07-26 09:57:36 SEDG 2024-07-26 0 28.49
2024-07-26 09:57:36 SEDG 2024-07-26 0 28.49
2024-07-25 15:53:22 SEDG 2025-01-17 176 27.42
2024-07-25 15:53:22 SEDG 2025-01-17 176 27.42
2024-07-25 15:19:19 SEDG 2025-01-17 176 27.59
2024-07-25 15:19:19 SEDG 2025-01-17 176 27.59
2024-07-25 14:33:00 SEDG 2025-06-20 330 27.885
2024-07-25 13:31:51 SEDG 2025-01-17 176 27.6395
2024-07-25 13:09:32 SEDG 2024-07-26 1 27.8346
2024-07-25 13:00:39 SEDG 2024-07-26 1 27.685
2024-07-25 13:00:39 SEDG 2024-07-26 1 27.685
2024-07-25 12:45:52 SEDG 2024-07-26 1 27.485
2024-07-25 12:40:37 SEDG 2024-07-26 1 27.64
2024-07-25 12:40:37 SEDG 2024-07-26 1 27.64
2024-07-25 12:03:05 SEDG 2025-01-17 176 27.2054
2024-07-25 12:02:43 SEDG 2024-07-26 1 27.2701
2024-07-25 11:59:22 SEDG 2024-07-26 1 26.9
2024-07-25 11:53:11 SEDG 2025-01-17 176 26.59
2024-07-25 11:52:13 SEDG 2025-03-21 239 26.63
2024-07-25 09:42:58 SEDG 2024-07-26 1 25.5
2024-07-25 09:42:58 SEDG 2024-07-26 1 25.5
2024-07-24 15:00:29 SEDG 2024-07-26 2 25.695
2024-07-24 12:46:28 SEDG 2024-08-02 9 25.89
2024-07-24 12:38:41 SEDG 2024-08-02 9 26.36
2024-07-24 11:58:14 SEDG 2024-07-26 2 27.37
2024-07-24 11:56:33 SEDG 2024-08-02 9 27.225
2024-07-24 11:39:45 SEDG 2024-07-26 2 26.495
2024-07-24 09:31:04 SEDG 2024-07-26 2 26.185
2024-07-24 09:31:04 SEDG 2024-07-26 2 26.185
2024-07-23 15:24:40 SEDG 2025-06-20 332 25.695
2024-07-23 14:40:35 SEDG 2024-07-26 3 25.64
2024-07-22 15:28:17 SEDG 2024-07-26 4 26.34
2024-07-22 14:46:00 SEDG 2025-01-17 179 26.19
2024-07-22 10:33:21 SEDG 2024-07-26 4 25.74
2024-07-19 15:58:03 SEDG 2024-07-26 7 25.575
2024-07-19 15:57:58 SEDG 2024-07-26 7 25.585
2024-07-19 15:57:27 SEDG 2024-07-26 7 25.615
2024-07-19 15:29:54 SEDG 2025-01-17 182 25.905
2024-07-19 14:55:44 SEDG 2025-01-17 182 25.695
2024-07-19 14:44:12 SEDG 2024-07-19 0 25.74
2024-07-19 14:44:12 SEDG 2024-07-19 0 25.74
2024-07-19 14:35:33 SEDG 2024-07-19 0 25.8164
2024-07-19 14:34:36 SEDG 2024-07-19 0 25.8297
2024-07-19 14:34:36 SEDG 2024-07-19 0 25.8345
2024-07-19 14:34:36 SEDG 2024-07-19 0 25.83
2024-07-19 14:34:36 SEDG 2024-07-19 0 25.8297
2024-07-19 14:30:19 SEDG 2024-07-19 0 25.85
2024-07-19 14:30:19 SEDG 2024-07-19 0 25.8406
2024-07-19 14:21:21 SEDG 2024-07-19 0 25.94
2024-07-19 14:06:38 SEDG 2024-07-19 0 25.975
2024-07-19 13:45:43 SEDG 2025-01-17 182 26.17
2024-07-19 13:42:21 SEDG 2024-07-19 0 26.121
2024-07-19 13:42:15 SEDG 2024-07-19 0 26.161
2024-07-19 11:26:39 SEDG 2024-07-19 0 25.905
2024-07-19 11:06:40 SEDG 2024-07-19 0 26.0751
2024-07-19 11:06:40 SEDG 2024-07-19 0 26.075
2024-07-19 10:22:58 SEDG 2024-07-19 0 26.39
2024-07-18 15:47:14 SEDG 2025-01-17 183 26.79
2024-07-18 15:47:14 SEDG 2024-07-19 1 26.79
2024-07-18 15:47:14 SEDG 2025-01-17 183 26.79
2024-07-18 15:47:14 SEDG 2025-01-17 183 26.79
2024-07-18 15:47:14 SEDG 2025-01-17 183 26.79
2024-07-18 14:33:09 SEDG 2025-01-17 183 26.665
2024-07-18 14:33:09 SEDG 2025-01-17 183 26.665
2024-07-18 14:32:56 SEDG 2025-01-17 183 26.68
2024-07-18 14:32:56 SEDG 2025-01-17 183 26.68
2024-07-18 14:30:20 SEDG 2025-01-17 183 26.61
2024-07-18 14:30:20 SEDG 2025-01-17 183 26.61
2024-07-18 14:25:51 SEDG 2024-07-19 1 26.725
2024-07-18 14:25:14 SEDG 2024-07-19 1 26.75
2024-07-18 12:52:22 SEDG 2024-07-19 1 27.745
2024-07-18 11:35:30 SEDG 2024-07-19 1 27.48
2024-07-18 11:07:18 SEDG 2024-08-02 15 27.8188
2024-07-18 11:06:42 SEDG 2024-07-19 1 27.815
2024-07-18 11:06:43 SEDG 2024-07-19 1 27.815
2024-07-18 10:29:22 SEDG 2024-07-19 1 27.44
2024-07-18 10:27:53 SEDG 2024-07-19 1 27.2488
2024-07-18 09:45:09 SEDG 2024-07-19 1 28.625
2024-07-18 09:44:50 SEDG 2024-07-19 1 28.655
2024-07-18 09:43:17 SEDG 2024-07-19 1 28.75
2024-07-18 09:42:32 SEDG 2024-07-19 1 28.95
2024-07-18 09:41:49 SEDG 2024-07-19 1 28.94
2024-07-18 09:41:45 SEDG 2024-07-19 1 29.0
2024-07-18 09:40:47 SEDG 2024-07-19 1 28.9702
2024-07-18 09:40:44 SEDG 2024-07-19 1 28.9059
2024-07-18 09:40:38 SEDG 2024-07-19 1 28.895
2024-07-18 09:40:36 SEDG 2024-07-19 1 28.8952
2024-07-18 09:40:35 SEDG 2024-07-19 1 28.8919
2024-07-18 09:40:36 SEDG 2024-07-19 1 28.8952
2024-07-18 09:40:35 SEDG 2024-07-19 1 28.89
2024-07-18 09:40:30 SEDG 2024-07-19 1 28.94
2024-07-18 09:40:28 SEDG 2024-07-19 1 28.9372
2024-07-17 15:59:20 SEDG 2024-07-19 2 28.155
2024-07-17 15:59:20 SEDG 2024-07-19 2 28.155
2024-07-17 14:36:13 SEDG 2025-01-17 184 28.46
2024-07-17 13:05:04 SEDG 2024-07-19 2 28.055
2024-07-17 12:41:40 SEDG 2024-07-19 2 28.065
2024-07-17 12:39:38 SEDG 2024-07-19 2 28.1003
2024-07-17 12:39:39 SEDG 2024-07-19 2 28.105
2024-07-17 12:07:07 SEDG 2024-07-19 2 28.21
2024-07-17 11:32:18 SEDG 2024-07-19 2 28.2153
2024-07-16 14:58:50 SEDG 2025-01-17 185 30.485 SSR
2024-07-16 13:59:55 SEDG 2024-08-16 31 30.34 SSR
2024-07-16 12:01:57 SEDG 2026-01-16 549 29.155 SSR
2024-07-16 11:47:41 SEDG 2024-08-02 17 28.8901 SSR
2024-07-16 11:45:13 SEDG 2024-07-19 3 29.0755 SSR
2024-07-15 14:41:21 SEDG 2025-01-17 186 27.2 SSR
2024-07-15 13:53:24 SEDG 2024-07-19 4 26.895 SSR
2024-07-15 13:53:24 SEDG 2024-07-19 4 26.895 SSR
2024-07-15 12:48:00 SEDG 2024-08-16 32 27.44 SSR
2024-07-15 12:47:43 SEDG 2024-08-16 32 27.455 SSR
2024-07-15 12:18:55 SEDG 2024-07-19 4 27.15 SSR
2024-07-15 09:32:02 SEDG 2024-07-19 4 28.0651 SSR
2024-07-12 15:55:41 SEDG 2024-07-12 0 31.6608
2024-07-12 15:55:42 SEDG 2024-07-12 0 31.64
2024-07-12 15:48:12 SEDG 2024-07-19 7 31.43
2024-07-12 15:18:21 SEDG 2025-01-17 189 31.25
2024-07-12 14:43:04 SEDG 2025-01-17 189 30.925
2024-07-12 14:19:43 SEDG 2024-07-12 0 30.98
2024-07-12 13:28:39 SEDG 2024-07-12 0 30.782
2024-07-12 11:26:23 SEDG 2024-07-12 0 30.7652
2024-07-12 10:52:30 SEDG 2024-07-12 0 30.2848
2024-07-12 10:52:30 SEDG 2024-07-12 0 30.335
2024-07-12 10:52:30 SEDG 2024-07-12 0 30.3349
2024-07-11 15:36:23 SEDG 2025-01-17 190 29.7345
2024-07-11 15:36:23 SEDG 2025-01-17 190 29.735
2024-07-11 15:36:23 SEDG 2025-01-17 190 29.7345
2024-07-11 14:37:08 SEDG 2025-01-17 190 29.51
2024-07-11 14:37:08 SEDG 2025-01-17 190 29.51
2024-07-11 14:37:08 SEDG 2025-01-17 190 29.51
2024-07-11 14:36:23 SEDG 2025-01-17 190 29.505
2024-07-11 14:36:23 SEDG 2025-01-17 190 29.505
2024-07-11 11:17:12 SEDG 2024-09-20 71 29.945
2024-07-11 11:16:49 SEDG 2024-09-20 71 29.89
2024-07-11 10:17:19 SEDG 2024-07-12 1 30.69
2024-07-11 10:17:19 SEDG 2024-07-12 1 30.645
2024-07-10 15:18:57 SEDG 2024-07-12 2 29.05
2024-07-10 15:15:03 SEDG 2024-07-19 9 29.0547
2024-07-10 15:15:03 SEDG 2024-07-19 9 29.065
2024-07-10 14:31:42 SEDG 2025-01-17 191 28.36
2024-07-10 13:29:04 SEDG 2026-01-16 555 28.215
2024-07-10 11:45:11 SEDG 2024-07-12 2 28.355
2024-07-10 09:38:47 SEDG 2024-07-12 2 28.555
2024-07-10 09:33:13 SEDG 2024-07-19 9 27.805
2024-07-09 14:54:19 SEDG 2025-01-17 192 27.11
2024-07-09 09:42:25 SEDG 2024-08-16 38 26.39
2024-07-08 15:54:31 SEDG 2025-01-17 193 27.375
2024-07-08 14:47:53 SEDG 2025-01-17 193 26.96
2024-07-08 12:24:30 SEDG 2024-07-12 4 27.63
2024-07-08 11:12:15 SEDG 2024-07-12 4 28.07
2024-07-08 11:09:28 SEDG 2024-07-12 4 28.0806
2024-07-08 11:09:28 SEDG 2024-07-12 4 28.08
2024-07-08 11:09:21 SEDG 2024-07-12 4 28.025
2024-07-08 10:31:39 SEDG 2024-07-12 4 27.345
2024-07-08 09:58:54 SEDG 2024-08-16 39 27.1
2024-07-05 14:32:19 SEDG 2025-01-17 196 24.7
2024-07-05 13:35:05 SEDG 2024-07-12 7 24.57
2024-07-05 11:53:29 SEDG 2024-08-16 42 25.295
2024-07-05 11:07:15 SEDG 2024-09-20 77 25.4
2024-07-03 11:37:48 SEDG 2025-01-17 198 24.39
2024-07-03 11:37:48 SEDG 2025-01-17 198 24.39
2024-07-03 11:37:48 SEDG 2025-01-17 198 24.39
2024-07-02 15:38:01 SEDG 2024-07-05 3 24.24
2024-07-02 14:39:18 SEDG 2025-01-17 199 24.015
2024-07-02 14:39:18 SEDG 2025-01-17 199 24.015
2024-07-02 13:32:03 SEDG 2024-08-16 45 24.08
2024-07-02 10:58:44 SEDG 2026-01-16 563 24.095
2024-07-02 10:44:26 SEDG 2024-07-05 3 24.025
2024-07-01 14:50:42 SEDG 2025-01-17 200 24.575
2024-07-01 14:50:42 SEDG 2025-01-17 200 24.575
2024-07-01 12:41:26 SEDG 2024-07-05 4 24.75
2024-06-28 15:52:21 SEDG 2024-07-12 14 25.185
2024-06-28 15:42:16 SEDG 2025-01-17 203 24.985
2024-06-28 15:42:16 SEDG 2025-01-17 203 24.985
2024-06-28 15:42:16 SEDG 2025-01-17 203 24.985
2024-06-28 14:56:14 SEDG 2025-01-17 203 24.8
2024-06-28 12:51:16 SEDG 2024-07-19 21 24.705
2024-06-28 12:51:16 SEDG 2024-07-19 21 24.705
2024-06-28 12:50:01 SEDG 2024-09-20 84 24.785
2024-06-28 12:13:08 SEDG 2025-01-17 203 24.97
2024-06-28 11:55:09 SEDG 2024-06-28 0 25.31
2024-06-27 15:46:30 SEDG 2024-09-20 85 25.625
2024-06-27 15:46:30 SEDG 2024-07-19 22 25.625
2024-06-27 15:46:30 SEDG 2024-07-19 22 25.625
2024-06-27 15:46:30 SEDG 2025-01-17 204 25.625
2024-06-27 15:46:30 SEDG 2025-01-17 204 25.625
2024-06-27 15:46:30 SEDG 2025-01-17 204 25.625
2024-06-27 15:46:30 SEDG 2025-01-17 204 25.625
2024-06-27 15:46:30 SEDG 2025-01-17 204 25.625
2024-06-27 15:46:30 SEDG 2026-01-16 568 25.625
2024-06-27 14:49:23 SEDG 2024-06-28 1 25.6053
2024-06-27 14:49:23 SEDG 2024-07-19 22 25.6084
2024-06-27 14:49:23 SEDG 2024-07-19 22 25.5995
2024-06-27 14:49:23 SEDG 2025-01-17 204 25.57
2024-06-27 14:49:23 SEDG 2025-01-17 204 25.57
2024-06-27 14:49:23 SEDG 2025-01-17 204 25.57
2024-06-27 14:22:00 SEDG 2024-06-28 1 25.88
2024-06-27 13:56:57 SEDG 2024-07-05 8 26.2903
2024-06-27 13:56:39 SEDG 2024-07-05 8 26.285
2024-06-27 13:54:39 SEDG 2024-06-28 1 26.1394
2024-06-27 13:54:39 SEDG 2024-06-28 1 26.1471
2024-06-27 12:59:33 SEDG 2025-01-17 204 25.21
2024-06-27 12:01:51 SEDG 2024-06-28 1 25.625
2024-06-27 10:11:41 SEDG 2024-06-28 1 25.275
2024-06-27 10:11:41 SEDG 2024-06-28 1 25.275
2024-06-27 09:53:51 SEDG 2024-06-28 1 25.0104
2024-06-27 09:53:51 SEDG 2024-06-28 1 25.01
2024-06-27 09:48:20 SEDG 2024-09-20 85 24.99
2024-06-27 09:43:15 SEDG 2024-06-28 1 24.645
2024-06-26 15:07:42 SEDG 2024-07-12 16 25.12 SSR
2024-06-26 12:05:41 SEDG 2024-07-19 23 25.45 SSR
2024-06-26 11:58:03 SEDG 2025-01-17 205 25.435 SSR
2024-06-26 11:45:50 SEDG 2024-12-20 177 25.445 SSR
2024-06-26 11:44:16 SEDG 2024-08-16 51 25.305 SSR
2024-06-26 11:44:05 SEDG 2024-12-20 177 25.275 SSR
2024-06-26 10:23:25 SEDG 2026-01-16 569 25.6803 SSR
2024-06-26 09:42:49 SEDG 2024-06-28 2 26.3347 SSR
2024-06-26 09:35:06 SEDG 2025-06-20 359 26.17 SSR
2024-06-25 15:56:12 SEDG 2024-07-12 17 26.2747 SSR
2024-06-25 15:56:12 SEDG 2024-07-12 17 26.2747 SSR
2024-06-25 15:25:46 SEDG 2024-07-19 24 24.875 SSR
2024-06-25 14:45:34 SEDG 2024-07-19 24 25.735 SSR
2024-06-25 14:45:34 SEDG 2024-07-19 24 25.735 SSR
2024-06-25 14:36:45 SEDG 2024-07-19 24 25.875 SSR
2024-06-25 14:36:45 SEDG 2024-07-19 24 25.875 SSR
2024-06-25 14:35:08 SEDG 2024-07-19 24 25.87 SSR
2024-06-25 14:35:06 SEDG 2024-07-19 24 25.875 SSR
2024-06-25 14:26:41 SEDG 2025-01-17 206 25.89 SSR
2024-06-25 14:13:09 SEDG 2025-01-17 206 25.96 SSR
2024-06-25 13:27:19 SEDG 2025-01-17 206 26.055 SSR
2024-06-25 12:19:13 SEDG 2025-01-17 206 26.565 SSR
2024-06-25 11:44:12 SEDG 2024-07-12 17 27.04 SSR
2024-06-25 11:42:16 SEDG 2024-06-28 3 27.115 SSR
2024-06-25 10:28:23 SEDG 2026-01-16 570 28.4096 SSR
2024-06-25 10:28:24 SEDG 2026-01-16 570 28.54 SSR
2024-06-25 10:25:48 SEDG 2024-07-12 17 28.13 SSR
2024-06-25 09:44:00 SEDG 2025-01-17 206 28.5401 SSR
2024-06-25 09:44:00 SEDG 2025-01-17 206 28.54 SSR
2024-06-25 09:31:54 SEDG 2024-07-19 24 27.851 SSR
2024-06-25 09:31:15 SEDG 2024-06-28 3 27.66 SSR
2024-06-24 15:49:13 SEDG 2024-07-19 25 33.065
2024-06-24 15:49:13 SEDG 2025-01-17 207 33.065
2024-06-24 14:53:15 SEDG 2024-06-28 4 32.9456
2024-06-24 14:06:47 SEDG 2024-06-28 4 31.9901
2024-06-24 13:17:19 SEDG 2024-08-16 53 32.215
2024-06-24 13:17:00 SEDG 2024-08-16 53 32.205
2024-06-24 13:17:00 SEDG 2024-08-16 53 32.205
2024-06-24 12:57:43 SEDG 2024-06-28 4 32.015
2024-06-24 10:26:24 SEDG 2024-06-28 4 32.3153
2024-06-24 09:51:27 SEDG 2024-09-20 88 33.3651
2024-06-24 09:38:22 SEDG 2024-09-20 88 33.3077
2024-06-24 09:37:01 SEDG 2024-09-20 88 33.6977
2024-06-21 15:32:27 SEDG 2025-01-17 210 32.66 SSR
2024-06-21 15:32:27 SEDG 2025-01-17 210 32.66 SSR
2024-06-21 15:32:27 SEDG 2025-01-17 210 32.66 SSR
2024-06-21 15:32:21 SEDG 2026-01-16 574 32.65 SSR
2024-06-21 11:11:52 SEDG 2024-06-21 0 33.15 SSR
2024-06-20 15:29:34 SEDG 2024-06-21 1 34.63 SSR
2024-06-20 15:29:34 SEDG 2025-01-17 211 34.63 SSR
2024-06-18 13:27:33 SEDG 2024-07-19 31 36.855
2024-06-18 13:27:34 SEDG 2024-07-19 31 36.855
2024-06-18 13:17:00 SEDG 2024-07-19 31 36.73
2024-06-18 13:17:00 SEDG 2024-07-19 31 36.73
2024-06-18 10:13:05 SEDG 2024-07-05 17 37.6248
2024-06-18 10:12:25 SEDG 2024-07-05 17 37.585
2024-06-17 15:23:15 SEDG 2024-06-21 4 38.665
2024-06-17 15:23:15 SEDG 2024-06-21 4 38.665
2024-06-17 15:23:15 SEDG 2024-06-21 4 38.665
2024-06-17 15:23:15 SEDG 2025-01-17 214 38.665
2024-06-17 15:23:15 SEDG 2025-01-17 214 38.665
2024-06-17 13:59:49 SEDG 2024-08-16 60 38.455
2024-06-17 13:29:06 SEDG 2024-07-19 32 38.04
2024-06-17 13:24:14 SEDG 2024-06-21 4 37.51
2024-06-17 13:24:14 SEDG 2024-06-21 4 37.51
2024-06-17 10:42:36 SEDG 2026-01-16 578 38.26
2024-06-17 10:42:36 SEDG 2026-01-16 578 38.28
2024-06-17 10:41:00 SEDG 2026-01-16 578 38.3451
2024-06-14 14:12:14 SEDG 2024-07-19 35 40.455
2024-06-14 13:39:27 SEDG 2024-07-19 35 40.875
2024-06-14 13:14:22 SEDG 2024-07-05 21 41.05
2024-06-14 13:12:16 SEDG 2024-07-05 21 41.04
2024-06-14 12:44:24 SEDG 2024-07-19 35 41.135
2024-06-13 15:57:20 SEDG 2024-06-21 8 43.295
2024-06-13 15:34:26 SEDG 2024-06-21 8 43.38
2024-06-13 15:34:26 SEDG 2024-06-21 8 43.38
2024-06-13 15:34:26 SEDG 2025-01-17 218 43.38
2024-06-13 09:30:05 SEDG 2024-07-19 36 44.625
2024-06-13 09:30:03 SEDG 2024-07-19 36 44.62
2024-06-12 15:30:36 SEDG 2024-06-14 2 44.73
2024-06-11 13:00:39 SEDG 2024-06-14 3 45.015
2024-06-10 15:37:18 SEDG 2024-06-14 4 47.09
2024-06-07 15:03:09 SEDG 2024-06-21 14 46.6545
2024-06-06 14:41:26 SEDG 2024-06-21 15 48.76
2024-06-05 11:33:10 SEDG 2024-07-19 44 49.415
2024-05-31 15:42:42 SEDG 2024-06-21 21 48.9
2024-05-31 15:30:44 SEDG 2024-06-21 21 48.72
2024-05-31 15:24:33 SEDG 2024-06-07 7 48.855
2024-05-31 15:24:13 SEDG 2024-06-07 7 48.865
2024-05-31 15:20:09 SEDG 2024-06-21 21 48.9
2024-05-31 09:43:09 SEDG 2024-06-14 14 51.265
2024-05-30 15:12:22 SEDG 2024-06-21 22 49.04
2024-05-30 15:12:22 SEDG 2024-06-21 22 49.04
2024-05-30 10:09:51 SEDG 2024-06-21 22 49.695
2024-05-30 09:54:13 SEDG 2024-06-07 8 50.9668
2024-05-30 09:35:42 SEDG 2024-05-31 1 49.655
2024-05-29 09:49:39 SEDG 2024-06-21 23 49.52
2024-05-28 15:44:02 SEDG 2024-06-14 17 49.9949
2024-05-24 15:52:29 SEDG 2024-09-20 119 48.085 SSR
2024-05-24 12:11:56 SEDG 2024-05-31 7 48.98 SSR
2024-05-24 12:01:07 SEDG 2024-05-31 7 48.585 SSR
2024-05-24 10:41:31 SEDG 2024-06-21 28 48.625 SSR
2024-05-23 15:32:25 SEDG 2024-06-21 29 47.27 SSR
2024-05-23 15:15:48 SEDG 2024-06-21 29 47.0 SSR
2024-05-23 10:18:55 SEDG 2024-06-21 29 50.255
2024-05-23 09:55:08 SEDG 2024-05-31 8 49.68
2024-05-22 15:32:39 SEDG 2024-06-21 30 52.245
2024-05-22 15:32:39 SEDG 2025-01-17 240 52.245
2024-05-22 15:32:39 SEDG 2025-01-17 240 52.2452
2024-05-22 15:25:05 SEDG 2024-06-21 30 51.775
2024-05-22 14:03:20 SEDG 2024-05-24 2 51.7078
2024-05-22 13:08:58 SEDG 2024-05-24 2 52.875
2024-05-22 12:36:14 SEDG 2024-05-24 2 53.405
2024-05-22 10:27:50 SEDG 2024-06-21 30 52.1262
2024-05-22 10:20:56 SEDG 2024-05-31 9 51.75
2024-05-22 09:57:24 SEDG 2026-01-16 604 51.035
2024-05-21 14:34:43 SEDG 2024-06-21 31 48.28
2024-05-21 11:47:20 SEDG 2024-06-21 31 48.155
2024-05-20 13:35:54 SEDG 2024-07-19 60 48.295
2024-05-16 15:19:04 SEDG 2024-05-17 1 51.14
2024-05-16 11:17:24 SEDG 2024-09-20 127 50.545
2024-05-16 11:17:24 SEDG 2024-09-20 127 50.485
2024-05-15 15:09:33 SEDG 2024-05-31 16 51.8348
2024-05-15 14:05:33 SEDG 2025-01-17 247 52.215
2024-05-15 14:05:33 SEDG 2025-01-17 247 52.215
2024-05-15 14:05:33 SEDG 2025-01-17 247 52.215
2024-05-15 14:05:33 SEDG 2025-01-17 247 52.215
2024-05-15 14:05:33 SEDG 2025-01-17 247 52.215
2024-05-15 14:05:33 SEDG 2025-01-17 247 52.215
2024-05-15 14:04:09 SEDG 2024-05-17 2 52.26
2024-05-14 11:07:59 SEDG 2025-01-17 248 53.52
2024-05-13 12:05:43 SEDG 2024-12-20 221 52.12
2024-05-13 10:39:04 SEDG 2024-07-19 67 52.93
2024-05-13 10:39:04 SEDG 2024-07-19 67 52.93
2024-05-13 10:25:34 SEDG 2024-05-17 4 52.5128
2024-05-13 10:23:58 SEDG 2026-01-16 613 51.99
2024-05-09 11:45:56 SEDG 2024-05-10 1 53.2 Post-Earnings / SSR
2024-05-09 11:21:43 SEDG 2024-05-17 8 54.225 Post-Earnings / SSR
2024-05-09 10:07:51 SEDG 2024-05-17 8 53.46 Post-Earnings / SSR
2024-05-08 15:19:06 SEDG 2024-05-10 2 57.71 Pre-Earnings
2024-05-08 11:46:05 SEDG 2024-05-17 9 57.245 Pre-Earnings
2024-05-08 09:32:50 SEDG 2025-01-17 254 56.585 Pre-Earnings
2024-05-06 14:06:20 SEDG 2024-05-17 11 60.7645
2024-05-06 14:03:17 SEDG 2024-05-10 4 60.895
2024-05-06 14:03:04 SEDG 2024-05-10 4 60.8498
2024-05-06 14:02:03 SEDG 2024-05-10 4 60.8048
2024-05-03 10:59:09 SEDG 2024-05-10 7 61.285
Other Listings
DE:2ED € ٣٠٫٢٠
GB:0L7S US$ ٣٣٫٨١
AT:SEDG
MX:SEDG N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center