SATS / EchoStar Corporation - تدفق خيارات الأسهم

شركة إيكو ستار
US ˙ NasdaqGS ˙ US2787681061

SATS / EchoStar Corporation - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:43:10 SATS SELL --O|--- PUT 2025-09-05 0 67 67.535 -0.79 MULTI-SWEEP 515 1.85 7,995 -0.30
2025-09-05 15:00:55 SATS 2025-09-12 7 68.165
2025-09-05 14:32:06 SATS 2025-10-17 42 68.25
2025-09-05 14:32:06 SATS 2025-10-17 42 68.25
2025-09-05 14:29:03 SATS 2025-10-17 42 68.175
2025-09-05 14:28:53 SATS 2025-10-17 42 68.35
2025-09-05 14:28:37 SATS 2025-10-17 42 68.35
2025-09-05 14:02:41 SATS 2025-09-19 14 68.89
2025-09-05 13:46:51 SATS 2025-12-19 105 68.805
2025-09-05 10:03:59 SATS 2025-09-12 7 69.265
2025-09-05 10:02:57 SATS 2025-09-05 0 69.315
2025-09-05 09:42:28 SATS 2025-09-12 7 67.51
2025-09-04 15:33:04 SATS 2025-09-12 8 67.1355
2025-09-04 15:33:04 SATS 2025-09-12 8 67.1351
2025-09-04 14:19:42 SATS 2025-09-05 1 66.4882
2025-09-04 11:56:25 SATS 2025-09-19 15 67.255
2025-09-04 11:54:45 SATS 2025-09-12 8 67.135
2025-09-04 11:54:33 SATS 2025-09-12 8 67.13
2025-09-04 11:44:21 SATS 2025-09-05 1 66.86
2025-09-04 11:44:22 SATS 2025-09-05 1 66.86
2025-09-03 14:22:43 SATS 2025-12-19 107 62.8055
2025-09-03 14:21:35 SATS 2025-12-19 107 62.95
2025-09-03 14:20:42 SATS 2025-12-19 107 63.065
2025-09-03 12:40:46 SATS 2025-12-19 107 63.215
2025-09-03 12:38:12 SATS 2025-12-19 107 63.27
2025-09-03 12:33:50 SATS 2025-10-10 37 63.2003
2025-09-03 12:29:59 SATS 2025-12-19 107 63.12
2025-09-03 09:50:43 SATS 2025-12-19 107 64.185
2025-09-03 09:37:39 SATS 2025-12-19 107 64.425
2025-09-03 09:34:47 SATS 2025-09-05 2 64.72
2025-09-02 16:13:17 SATS 2025-12-19 108 65.31
2025-09-02 15:58:31 SATS 2025-12-19 108 65.24
2025-09-02 15:53:34 SATS 2025-09-19 17 65.3755
2025-09-02 15:12:15 SATS 2025-10-03 31 65.275
2025-09-02 15:12:07 SATS 2025-10-03 31 65.265
2025-09-02 15:11:41 SATS 2025-10-03 31 65.065
2025-09-02 15:10:16 SATS 2025-10-03 31 64.97
2025-09-02 14:37:52 SATS 2025-10-17 45 64.625
2025-09-02 14:26:56 SATS 2025-09-19 17 65.165
2025-09-02 14:26:03 SATS 2025-09-19 17 65.185
2025-09-02 12:23:10 SATS 2025-09-05 3 62.89
2025-09-02 12:23:08 SATS 2025-09-05 3 62.89
2025-09-02 12:13:40 SATS 2026-01-16 136 63.335
2025-09-02 12:07:18 SATS 2025-10-17 45 62.9611
2025-09-02 11:32:40 SATS 2025-12-19 108 63.64
2025-09-02 10:53:30 SATS 2026-01-16 136 62.52
2025-09-02 10:41:24 SATS 2025-09-19 17 62.625
2025-09-02 10:27:44 SATS 2026-01-16 136 62.25
2025-09-02 09:58:54 SATS 2026-01-16 136 62.01
2025-09-02 09:55:40 SATS 2026-01-16 136 62.295
2025-09-02 09:50:24 SATS 2026-01-16 136 62.345
2025-09-02 09:45:16 SATS 2026-01-16 136 61.67
2025-08-29 15:30:13 SATS 2025-10-10 42 60.58
2025-08-29 15:11:59 SATS 2025-09-19 21 60.325
2025-08-29 14:51:13 SATS 2026-01-16 140 59.9977
2025-08-29 14:51:13 SATS 2026-01-16 140 59.9999
2025-08-29 14:50:35 SATS 2025-09-26 28 60.0322
2025-08-29 14:46:52 SATS 2026-01-16 140 59.95
2025-08-29 14:17:24 SATS 2025-09-19 21 59.6386
2025-08-29 14:01:46 SATS 2025-12-19 112 58.775
2025-08-29 13:52:03 SATS 2025-10-17 49 57.8741
2025-08-29 13:06:36 SATS 2026-01-16 140 57.1751
2025-08-29 13:06:36 SATS 2026-01-16 140 57.175
2025-08-29 13:06:36 SATS 2026-01-16 140 57.175
2025-08-29 12:57:49 SATS 2026-01-16 140 57.245
2025-08-29 12:11:03 SATS 2025-09-19 21 57.635
2025-08-29 11:45:42 SATS 2025-09-05 7 57.31
2025-08-29 11:41:20 SATS 2025-12-19 112 57.5664
2025-08-29 11:40:53 SATS 2025-12-19 112 57.42
2025-08-29 11:40:10 SATS 2025-12-19 112 57.5547
2025-08-29 11:40:04 SATS 2025-12-19 112 57.505
2025-08-29 11:39:50 SATS 2025-12-19 112 57.23
2025-08-29 11:39:45 SATS 2025-12-19 112 57.1746
2025-08-28 15:05:02 SATS 2026-03-20 204 56.77
2025-08-28 14:07:54 SATS 2025-12-19 113 56.27
2025-08-28 14:07:21 SATS 2025-12-19 113 56.17
2025-08-28 13:04:42 SATS 2026-03-20 204 56.2842
2025-08-28 12:35:13 SATS 2025-10-17 50 55.6455
2025-08-28 12:35:13 SATS 2025-09-19 22 55.6579
2025-08-28 11:23:51 SATS 2025-09-19 22 56.3397
2025-08-28 11:23:51 SATS 2025-09-19 22 56.3601
2025-08-28 11:08:04 SATS 2026-03-20 204 56.125
2025-08-28 10:17:22 SATS 2026-03-20 204 57.055
2025-08-28 10:07:07 SATS 2025-10-17 50 57.1
2025-08-28 10:07:07 SATS 2025-12-19 113 57.1005
2025-08-28 10:05:35 SATS 2025-10-17 50 57.185
2025-08-27 15:52:13 SATS 2025-09-26 30 58.6586
2025-08-27 15:48:09 SATS 2025-08-29 2 58.6747
2025-08-27 15:48:09 SATS 2025-08-29 2 58.675
2025-08-27 15:48:09 SATS 2025-08-29 2 58.6747
2025-08-27 15:43:52 SATS 2025-09-26 30 58.51
2025-08-27 13:12:49 SATS 2025-10-17 51 59.375
2025-08-27 13:12:28 SATS 2025-10-17 51 59.3893
2025-08-27 13:12:28 SATS 2025-10-17 51 59.36
2025-08-27 13:12:28 SATS 2025-10-17 51 59.36
2025-08-27 13:12:28 SATS 2025-10-17 51 59.39
2025-08-27 13:11:57 SATS 2025-10-17 51 59.45
2025-08-27 13:11:57 SATS 2025-10-17 51 59.45
2025-08-27 13:11:57 SATS 2025-10-17 51 59.45
2025-08-27 13:11:57 SATS 2025-10-17 51 59.45
2025-08-27 12:58:30 SATS 2025-12-19 114 58.0
2025-08-27 12:24:13 SATS 2025-09-05 9 57.615
2025-08-27 11:51:21 SATS 2026-01-16 142 57.765
2025-08-27 11:50:28 SATS 2025-09-26 30 57.55
2025-08-27 11:32:33 SATS 2025-10-17 51 57.275
2025-08-27 11:32:33 SATS 2025-10-17 51 57.275
2025-08-27 11:32:17 SATS 2025-10-17 51 57.2912
2025-08-27 11:32:07 SATS 2025-10-17 51 57.245
2025-08-27 11:31:47 SATS 2025-10-17 51 57.325
2025-08-27 11:19:23 SATS 2026-01-16 142 57.6893
2025-08-27 10:40:36 SATS 2025-09-05 9 57.92
2025-08-27 10:40:36 SATS 2025-09-05 9 57.92
2025-08-27 10:33:29 SATS 2025-10-03 37 57.61
2025-08-27 10:17:28 SATS 2025-09-12 16 57.15
2025-08-27 10:17:01 SATS 2025-09-19 23 57.01
2025-08-27 10:13:56 SATS 2025-10-17 51 56.6304
2025-08-27 10:01:36 SATS 2025-12-19 114 55.855
2025-08-27 09:58:09 SATS 2026-01-16 142 55.495
2025-08-27 09:44:00 SATS 2025-09-05 9 55.7613
2025-08-27 09:38:13 SATS 2025-10-17 51 56.445
2025-08-27 09:34:35 SATS 2025-12-19 114 54.4385
2025-08-26 15:45:34 SATS 2025-09-26 31 50.9
2025-08-26 15:15:10 SATS 2025-09-26 31 51.2359
2025-08-26 14:20:09 SATS 2025-09-05 10 51.94
2025-08-26 13:53:54 SATS 2025-09-26 31 52.115
2025-08-26 12:48:08 SATS 2025-10-17 52 52.495
2025-08-26 12:48:08 SATS 2025-10-17 52 52.495
2025-08-26 12:39:25 SATS 2026-01-16 143 52.225
2025-08-26 12:01:39 SATS 2026-01-16 143 52.5217
2025-08-26 11:44:15 SATS 2026-03-20 206 53.29
2025-08-26 11:38:47 SATS 2025-12-19 115 53.33
2025-08-26 11:27:45 SATS 2025-09-19 24 53.585
2025-08-26 11:27:34 SATS 2025-09-19 24 53.515
2025-08-26 11:10:34 SATS 2025-09-19 24 53.19
2025-08-26 11:01:05 SATS 2026-03-20 206 53.21
2025-08-26 10:56:12 SATS 2025-12-19 115 53.0444
2025-08-26 10:53:55 SATS 2025-12-19 115 52.7301
2025-08-26 10:53:55 SATS 2025-12-19 115 52.73
2025-08-26 10:53:31 SATS 2025-12-19 115 53.035
2025-08-26 10:28:55 SATS 2026-06-18 296 54.2751
2025-08-26 10:19:30 SATS 2025-10-17 52 53.07
2025-08-26 10:17:26 SATS 2025-10-17 52 53.03
2025-08-26 10:14:41 SATS 2025-10-17 52 53.4391
2025-08-26 10:10:25 SATS 2025-12-19 115 53.205
2025-08-26 10:09:53 SATS 2026-01-16 143 53.1
2025-08-26 10:00:01 SATS 2025-12-19 115 53.2596
2025-08-26 09:53:20 SATS 2025-10-17 52 52.9649
2025-08-26 09:53:03 SATS 2025-12-19 115 52.8931
2025-08-26 09:51:01 SATS 2025-12-19 115 53.2155
2025-08-26 09:40:37 SATS 2025-10-17 52 52.4897
2025-08-26 09:34:41 SATS 2025-08-29 3 52.3502
2025-08-21 15:53:36 SATS 2025-09-19 29 27.32
2025-08-21 15:53:12 SATS 2025-09-19 29 27.315
2025-08-21 15:52:49 SATS 2025-09-19 29 27.32
2025-08-21 15:52:26 SATS 2025-09-19 29 27.26
2025-08-21 11:19:31 SATS 2025-10-17 57 27.12
2025-08-21 11:19:10 SATS 2025-10-17 57 27.13
2025-08-21 11:17:24 SATS 2025-10-17 57 27.195
2025-08-21 11:06:02 SATS 2025-10-17 57 27.005
2025-08-21 11:06:02 SATS 2025-10-17 57 27.045
2025-08-20 14:27:52 SATS 2025-10-17 58 27.641
2025-08-20 13:12:03 SATS 2025-10-17 58 27.67
2025-08-20 13:12:03 SATS 2025-10-17 58 27.72
2025-08-19 14:40:31 SATS 2025-09-19 31 27.61
2025-08-19 13:58:42 SATS 2025-09-19 31 27.615
2025-08-19 13:58:43 SATS 2025-09-19 31 27.64
2025-08-15 10:22:17 SATS 2025-08-29 14 28.135
2025-08-15 10:15:57 SATS 2025-08-29 14 28.2146
2025-08-15 10:15:57 SATS 2025-08-29 14 28.1916
2025-08-15 10:15:27 SATS 2025-08-29 14 28.169
2025-08-15 10:15:18 SATS 2025-08-29 14 28.1396
2025-08-15 10:05:34 SATS 2025-10-17 63 28.1405
2025-08-14 14:56:47 SATS 2025-10-17 64 28.1104
2025-08-13 13:48:37 SATS 2025-10-17 65 28.195
2025-08-13 13:33:40 SATS 2025-10-17 65 28.2346
2025-08-13 13:32:43 SATS 2025-10-17 65 28.225
2025-08-13 13:31:52 SATS 2025-10-17 65 28.24
2025-08-11 09:45:28 SATS 2025-08-22 11 27.2432
2025-08-07 15:53:25 SATS 2025-08-15 8 27.2549
2025-08-07 15:53:25 SATS 2025-08-15 8 27.255
2025-08-07 15:50:57 SATS 2025-08-15 8 27.27
2025-08-07 15:50:52 SATS 2025-08-15 8 27.27
2025-08-07 15:50:52 SATS 2025-08-15 8 27.275
2025-08-07 15:50:47 SATS 2025-08-15 8 27.27
2025-08-07 15:50:28 SATS 2025-08-15 8 27.309
2025-08-05 14:46:54 SATS 2025-08-15 10 26.575
2025-08-04 12:11:58 SATS 2025-10-17 74 26.7821 SSR
2025-08-01 13:28:17 SATS 2025-09-19 49 26.2103 Post-Earnings / SSR
2025-08-01 13:06:28 SATS 2025-10-17 77 26.0651 Post-Earnings / SSR
2025-08-01 12:36:05 SATS 2025-10-17 77 27.4556 Post-Earnings / SSR
2025-08-01 11:37:19 SATS 2025-10-17 77 26.885 Post-Earnings / SSR
2025-08-01 11:22:14 SATS 2025-10-17 77 27.05 Post-Earnings / SSR
2025-08-01 10:55:33 SATS 2025-10-17 77 27.265 Post-Earnings / SSR
2025-08-01 09:30:36 SATS 2025-08-01 0 29.255 Post-Earnings / SSR
2025-08-01 09:30:23 SATS 2025-10-17 77 29.255 Post-Earnings / SSR
2025-08-01 09:30:10 SATS 2025-08-01 0 29.2901 Post-Earnings / SSR
2025-07-31 14:09:21 SATS 2025-08-01 1 32.25 Pre-Earnings
2025-07-31 12:35:15 SATS 2025-12-19 141 33.2 Pre-Earnings
2025-07-31 11:47:42 SATS 2026-01-16 169 33.315 Pre-Earnings
2025-07-31 11:47:42 SATS 2026-01-16 169 33.315 Pre-Earnings
2025-07-31 11:47:42 SATS 2026-01-16 169 33.315 Pre-Earnings
2025-07-31 11:40:55 SATS 2025-08-15 15 33.455 Pre-Earnings
2025-07-31 11:19:59 SATS 2025-08-15 15 33.1788 Pre-Earnings
2025-07-31 10:38:31 SATS 2025-08-15 15 33.48 Pre-Earnings
2025-07-31 10:21:19 SATS 2025-08-15 15 33.1098 Pre-Earnings
2025-07-31 10:21:19 SATS 2025-08-15 15 33.1098 Pre-Earnings
2025-07-30 15:38:18 SATS 2025-08-15 16 32.4699
2025-07-30 15:38:00 SATS 2025-08-01 2 32.4395
2025-07-30 15:37:55 SATS 2026-03-20 233 32.2499
2025-07-30 15:37:46 SATS 2025-12-19 142 32.2097
2025-07-30 14:41:10 SATS 2025-12-19 142 32.465
2025-07-30 14:41:10 SATS 2025-12-19 142 32.465
2025-07-30 13:05:30 SATS 2025-08-29 30 32.295
2025-07-30 12:34:59 SATS 2025-12-19 142 32.09
2025-07-30 12:34:59 SATS 2025-12-19 142 32.09
2025-07-30 12:34:59 SATS 2025-12-19 142 32.09
2025-07-30 12:31:08 SATS 2025-12-19 142 32.175
2025-07-30 12:31:08 SATS 2025-12-19 142 32.175
2025-07-30 11:06:00 SATS 2025-12-19 142 31.5206
2025-07-30 11:01:41 SATS 2025-12-19 142 31.7
2025-07-30 11:01:38 SATS 2025-12-19 142 31.7
2025-07-30 11:01:20 SATS 2025-12-19 142 31.69
2025-07-30 11:01:17 SATS 2025-12-19 142 31.69
2025-07-30 11:00:59 SATS 2025-12-19 142 31.69
2025-07-30 10:51:36 SATS 2025-12-19 142 31.7205
2025-07-30 10:36:53 SATS 2025-12-19 142 31.7846
2025-07-30 10:35:07 SATS 2025-08-08 9 31.6998
2025-07-30 10:35:07 SATS 2025-08-08 9 31.7
2025-07-30 10:29:08 SATS 2025-12-19 142 31.2592
2025-07-30 10:23:38 SATS 2025-12-19 142 31.085
2025-07-30 10:23:20 SATS 2025-12-19 142 31.015
2025-07-30 10:22:38 SATS 2025-12-19 142 31.0
2025-07-30 10:22:36 SATS 2025-12-19 142 31.0
2025-07-30 10:22:15 SATS 2025-12-19 142 30.9613
2025-07-30 10:22:03 SATS 2025-12-19 142 30.97
2025-07-30 10:16:41 SATS 2025-12-19 142 31.2302
2025-07-30 10:16:38 SATS 2025-12-19 142 31.1498
2025-07-30 10:16:38 SATS 2025-12-19 142 31.185
2025-07-30 09:53:16 SATS 2025-12-19 142 30.3301
2025-07-29 15:43:11 SATS 2025-09-19 52 29.3846
2025-07-29 13:43:03 SATS 2025-09-19 52 29.4691
2025-07-29 13:35:43 SATS 2025-09-19 52 29.5247
2025-07-29 09:41:21 SATS 2025-09-19 52 30.145
2025-07-28 12:19:18 SATS 2025-08-08 11 29.58
2025-07-28 12:19:18 SATS 2025-08-08 11 29.5452
2025-07-25 10:30:23 SATS 2025-08-15 21 28.97
2025-07-24 14:04:57 SATS 2025-10-17 85 29.81
2025-07-24 10:33:27 SATS 2026-06-18 329 29.155
2025-07-23 15:48:16 SATS 2025-08-15 23 29.45
2025-07-22 13:57:38 SATS 2025-09-19 59 28.2093
2025-07-22 13:48:31 SATS 2025-09-19 59 28.12
2025-07-22 13:48:31 SATS 2025-09-19 59 28.12
2025-07-18 15:59:29 SATS 2025-08-15 28 28.575
2025-07-18 15:58:47 SATS 2025-08-15 28 28.5696
2025-07-18 15:58:47 SATS 2025-08-15 28 28.5748
2025-07-18 15:58:47 SATS 2025-08-15 28 28.5696
2025-07-18 15:54:09 SATS 2025-08-15 28 28.47
2025-07-18 15:49:39 SATS 2025-08-15 28 28.61
2025-07-17 13:56:19 SATS 2025-07-25 8 28.975
2025-07-17 10:30:49 SATS 2025-08-15 29 28.835
2025-07-16 11:57:59 SATS 2025-12-19 156 29.0675
2025-07-14 10:24:12 SATS 2025-07-18 4 30.1668
2025-07-11 09:55:09 SATS 2025-08-15 35 31.2193
2025-07-10 10:06:24 SATS 2025-07-18 8 31.94
2025-07-09 09:49:50 SATS 2025-08-15 37 32.7529
2025-07-09 09:49:50 SATS 2025-08-15 37 32.755
2025-07-07 13:05:05 SATS 2026-01-16 193 30.8798
2025-07-07 13:03:22 SATS 2026-01-16 193 30.825
2025-07-07 11:03:07 SATS 2025-07-18 11 31.2752
2025-07-07 11:03:07 SATS 2025-07-18 11 31.275
2025-07-07 11:03:07 SATS 2025-07-18 11 31.2752
2025-07-03 09:44:43 SATS 2025-10-17 106 30.095
2025-07-02 15:25:05 SATS 2025-10-17 107 29.365
2025-07-02 15:24:19 SATS 2025-10-17 107 29.325
2025-07-02 14:20:31 SATS 2025-10-17 107 29.15
2025-07-02 12:42:14 SATS 2025-10-17 107 29.515
2025-07-02 12:42:07 SATS 2025-10-17 107 29.4755
2025-07-02 12:39:46 SATS 2025-10-17 107 29.405
2025-07-02 11:05:47 SATS 2025-07-18 16 29.16
2025-07-02 11:05:48 SATS 2025-07-18 16 29.16
2025-07-02 09:41:06 SATS 2025-12-19 170 28.295
2025-07-02 09:41:06 SATS 2025-12-19 170 28.295
2025-07-01 14:29:20 SATS 2025-07-18 17 27.9238
2025-07-01 11:18:51 SATS 2025-07-11 10 27.68
2025-07-01 11:18:51 SATS 2025-07-11 10 27.68
2025-06-30 12:24:47 SATS 2025-07-11 11 28.05
2025-06-30 12:23:59 SATS 2025-07-11 11 28.055
2025-06-27 14:28:20 SATS 2025-07-18 21 28.43
2025-06-27 14:11:56 SATS 2026-01-16 203 28.625
2025-06-27 13:58:27 SATS 2026-01-16 203 28.63
2025-06-27 13:34:29 SATS 2026-01-16 203 28.8494
2025-06-27 13:05:24 SATS 2026-01-16 203 28.815
2025-06-27 12:47:57 SATS 2025-07-18 21 28.865
2025-06-27 12:47:57 SATS 2025-07-18 21 28.865
2025-06-27 12:47:57 SATS 2025-07-18 21 28.865
2025-06-27 12:38:18 SATS 2025-07-18 21 28.965
2025-06-27 12:37:05 SATS 2025-07-18 21 29.0927
2025-06-27 12:37:05 SATS 2025-07-18 21 29.1051
2025-06-27 12:37:05 SATS 2025-07-18 21 29.1
2025-06-27 12:07:48 SATS 2025-07-18 21 28.835
2025-06-27 12:02:27 SATS 2025-12-19 175 28.47
2025-06-27 11:32:29 SATS 2025-10-17 112 28.0925
2025-06-27 11:15:36 SATS 2025-10-17 112 28.095
2025-06-27 11:14:31 SATS 2025-10-17 112 28.1384
2025-06-27 10:41:38 SATS 2025-07-18 21 28.3827
2025-06-27 10:41:35 SATS 2025-07-18 21 28.33
2025-06-27 10:25:11 SATS 2025-07-18 21 27.65
2025-06-27 10:24:24 SATS 2025-07-18 21 27.605
2025-06-27 09:46:36 SATS 2025-07-18 21 27.3491
2025-06-27 09:36:25 SATS 2025-07-18 21 27.045
2025-06-27 09:36:11 SATS 2025-07-18 21 27.385
2025-06-26 15:36:27 SATS 2025-07-18 22 25.31
2025-06-26 15:35:57 SATS 2025-07-18 22 25.195
2025-06-26 15:32:09 SATS 2025-07-18 22 25.3058
2025-06-26 11:02:08 SATS 2025-08-15 50 25.0912
2025-06-26 11:01:11 SATS 2025-08-15 50 25.0592
2025-06-26 10:40:09 SATS 2025-10-17 113 24.78
2025-06-26 10:17:33 SATS 2025-08-15 50 24.635
2025-06-26 10:17:33 SATS 2025-08-15 50 24.6396
2025-06-26 09:55:21 SATS 2025-10-17 113 24.4159
2025-06-26 09:35:06 SATS 2025-07-18 22 24.665
2025-06-24 15:51:04 SATS 2025-10-17 115 25.35
2025-06-24 15:50:39 SATS 2025-10-17 115 25.3692
2025-06-24 11:35:15 SATS 2025-07-18 24 25.83
2025-06-23 13:06:02 SATS 2025-07-18 25 24.6289
2025-06-23 09:47:51 SATS 2025-07-18 25 24.5238
2025-06-18 14:24:42 SATS 2025-07-18 30 25.0099
2025-06-18 14:24:42 SATS 2025-07-18 30 25.0235
2025-06-18 14:24:42 SATS 2025-07-18 30 25.01
2025-06-18 10:46:02 SATS 2025-07-18 30 24.5103
2025-06-18 10:18:58 SATS 2025-07-18 30 24.48
2025-06-18 09:36:39 SATS 2025-07-18 30 24.505
2025-06-17 13:22:44 SATS 2025-07-18 31 24.59
2025-06-17 12:54:28 SATS 2025-07-18 31 24.92
2025-06-17 12:54:28 SATS 2025-07-18 31 24.92
2025-06-17 12:54:28 SATS 2025-07-18 31 24.92
2025-06-17 12:53:58 SATS 2025-07-18 31 24.945
2025-06-17 12:38:33 SATS 2025-07-18 31 25.155
2025-06-17 12:38:33 SATS 2025-07-18 31 25.155
2025-06-17 12:37:14 SATS 2025-08-15 59 25.085
2025-06-17 10:05:07 SATS 2025-07-18 31 24.87
2025-06-17 09:48:44 SATS 2025-07-18 31 24.525
2025-06-16 10:43:05 SATS 2025-07-18 32 25.0338
2025-06-16 10:43:02 SATS 2025-07-18 32 25.015
2025-06-16 10:20:27 SATS 2025-07-18 32 24.96
2025-06-16 10:19:58 SATS 2025-07-18 32 24.9058
2025-06-16 10:19:58 SATS 2025-07-18 32 24.8954
2025-06-16 10:15:31 SATS 2025-07-18 32 24.84
2025-06-16 10:05:33 SATS 2025-07-18 32 24.345
2025-06-16 10:05:06 SATS 2025-06-20 4 24.435
2025-06-16 09:51:12 SATS 2025-07-18 32 24.0052
2025-06-16 09:50:31 SATS 2025-07-18 32 24.0346
2025-06-13 15:55:45 SATS 2025-07-18 35 16.755
2025-06-13 15:55:45 SATS 2025-07-18 35 16.755
2025-06-13 15:55:45 SATS 2025-07-18 35 16.755
2025-06-13 12:19:13 SATS 2025-07-18 35 17.275
2025-06-13 12:10:55 SATS 2025-06-20 7 17.25
2025-06-13 11:22:34 SATS 2025-07-18 35 17.26
2025-06-13 11:22:34 SATS 2025-07-18 35 17.26
2025-06-12 15:03:22 SATS 2025-06-20 8 17.9092
2025-06-12 14:59:29 SATS 2025-07-18 36 17.88
2025-06-12 14:46:53 SATS 2025-06-20 8 17.865
2025-06-12 14:25:38 SATS 2025-06-20 8 17.855
2025-06-12 12:22:25 SATS 2025-06-20 8 17.86
2025-06-12 11:58:30 SATS 2025-06-20 8 17.759
2025-06-12 11:58:13 SATS 2025-06-20 8 17.715
2025-06-12 11:06:47 SATS 2026-06-18 371 17.725
2025-06-12 11:06:47 SATS 2026-06-18 371 17.725
2025-06-12 10:37:16 SATS 2025-06-20 8 17.78
2025-06-11 12:11:52 SATS 2025-07-18 37 17.03
2025-06-11 11:24:07 SATS 2026-01-16 219 17.1238
2025-06-11 11:19:44 SATS 2026-01-16 219 17.105
2025-06-11 11:18:18 SATS 2026-01-16 219 17.065
2025-06-11 11:18:18 SATS 2026-01-16 219 17.065
2025-06-11 11:15:44 SATS 2026-01-16 219 17.0149
2025-06-10 14:46:47 SATS 2025-10-17 129 16.455 SSR
2025-06-10 14:46:43 SATS 2025-10-17 129 16.455 SSR
2025-06-10 10:33:21 SATS 2025-06-20 10 16.24 SSR
2025-06-10 10:33:21 SATS 2025-06-20 10 16.24 SSR
2025-06-09 15:56:36 SATS 2025-07-18 39 15.875 SSR
2025-06-09 15:56:09 SATS 2025-07-18 39 15.895 SSR
2025-06-09 15:26:06 SATS 2025-07-18 39 16.41 SSR
2025-06-09 15:23:26 SATS 2025-06-20 11 16.325 SSR
2025-06-09 15:19:48 SATS 2025-06-20 11 16.36 SSR
2025-06-09 15:19:48 SATS 2025-06-20 11 16.36 SSR
2025-06-09 15:19:48 SATS 2025-06-20 11 16.36 SSR
2025-06-09 14:08:53 SATS 2025-07-18 39 16.31 SSR
2025-06-09 13:42:22 SATS 2025-07-18 39 16.4245 SSR
2025-06-09 13:31:12 SATS 2025-06-20 11 16.42 SSR
2025-06-09 11:38:13 SATS 2025-07-18 39 16.3851 SSR
2025-06-09 11:02:05 SATS 2025-07-18 39 16.345 SSR
2025-06-09 11:02:05 SATS 2025-07-18 39 16.345 SSR
2025-06-06 13:16:30 SATS 2025-06-20 14 17.2703
2025-06-06 10:04:19 SATS 2025-12-19 196 17.92
2025-06-05 14:52:15 SATS 2025-06-20 15 18.2831
2025-06-05 14:50:35 SATS 2025-06-20 15 18.27
2025-06-05 14:18:14 SATS 2026-01-16 225 17.695
2025-06-05 14:11:00 SATS 2025-06-20 15 17.7246
2025-06-05 13:13:04 SATS 2026-01-16 225 17.7886
2025-06-05 12:02:31 SATS 2025-07-18 43 17.42
2025-06-05 11:40:52 SATS 2025-06-20 15 17.02
2025-06-05 11:16:04 SATS 2025-06-20 15 16.79
2025-06-05 09:59:26 SATS 2025-06-20 15 16.145
2025-06-04 15:59:47 SATS 2025-07-18 44 16.195 SSR
2025-06-04 12:37:36 SATS 2025-06-20 16 15.92 SSR
2025-06-04 12:37:36 SATS 2025-06-20 16 15.92 SSR
2025-06-04 10:50:41 SATS 2025-07-18 44 16.06 SSR
2025-06-04 10:02:45 SATS 2025-07-18 44 15.575 SSR
2025-06-04 09:51:22 SATS 2025-06-20 16 15.925 SSR
2025-06-04 09:35:01 SATS 2025-07-18 44 16.055 SSR
2025-06-04 09:35:01 SATS 2025-06-20 16 16.055 SSR
2025-06-04 09:35:01 SATS 2025-06-20 16 16.055 SSR
2025-06-04 09:34:38 SATS 2025-06-20 16 16.185 SSR
2025-06-04 09:34:17 SATS 2025-06-20 16 16.185 SSR
2025-06-03 13:54:22 SATS 2025-07-18 45 16.6201
2025-06-03 13:53:34 SATS 2025-07-18 45 16.6344
2025-06-03 13:53:34 SATS 2025-07-18 45 16.6349
2025-06-03 09:57:16 SATS 2025-06-20 17 17.2448
2025-06-03 09:57:16 SATS 2025-06-20 17 17.245
2025-06-03 09:57:16 SATS 2025-06-20 17 17.245
2025-06-03 09:57:16 SATS 2025-06-20 17 17.245
2025-06-02 14:01:34 SATS 2025-07-18 46 18.29 SSR
2025-06-02 10:46:48 SATS 2025-07-18 46 17.335 SSR
2025-06-02 10:21:59 SATS 2025-07-18 46 16.955 SSR
2025-06-02 10:02:55 SATS 2025-12-19 200 16.765 SSR
2025-06-02 09:57:35 SATS 2025-06-20 18 17.075 SSR
2025-06-02 09:57:09 SATS 2025-06-20 18 16.985 SSR
2025-06-02 09:56:54 SATS 2025-06-20 18 16.935 SSR
2025-06-02 09:56:14 SATS 2025-06-20 18 16.915 SSR
2025-05-30 14:37:48 SATS 2025-07-18 49 17.875 SSR
2025-05-30 13:42:46 SATS 2025-07-18 49 17.895 SSR
2025-05-30 12:39:12 SATS 2025-10-17 140 18.105 SSR
2025-05-30 11:18:33 SATS 2025-07-18 49 18.375 SSR
2025-05-30 11:17:56 SATS 2025-07-18 49 18.37 SSR
2025-05-30 10:22:37 SATS 2025-07-18 49 18.38 SSR
2025-05-30 10:20:07 SATS 2025-07-18 49 18.265 SSR
2025-05-30 10:20:07 SATS 2025-07-18 49 18.265 SSR
2025-05-30 10:20:07 SATS 2025-07-18 49 18.265 SSR
2025-05-30 09:58:35 SATS 2025-07-18 49 17.875 SSR
2025-05-29 13:25:14 SATS 2025-07-18 50 19.945
2025-05-29 13:25:03 SATS 2025-07-18 50 19.92
2025-05-29 13:24:31 SATS 2025-07-18 50 19.94
2025-05-29 13:24:25 SATS 2025-07-18 50 19.935
2025-05-29 13:24:07 SATS 2025-07-18 50 19.875
2025-05-29 13:24:03 SATS 2025-07-18 50 19.875
2025-05-29 13:24:00 SATS 2025-07-18 50 19.875
2025-05-29 11:17:57 SATS 2025-10-17 141 19.9947
2025-05-29 11:10:24 SATS 2025-07-18 50 19.935
2025-05-29 11:10:19 SATS 2025-07-18 50 19.935
2025-05-29 11:10:13 SATS 2025-07-18 50 19.895
2025-05-29 11:10:08 SATS 2025-07-18 50 19.88
2025-05-29 11:10:08 SATS 2025-07-18 50 19.88
2025-05-27 10:38:06 SATS 2025-06-20 24 20.465
2025-05-27 10:38:06 SATS 2025-06-20 24 20.465
2025-05-27 10:38:06 SATS 2025-06-20 24 20.465
2025-05-27 10:37:35 SATS 2025-06-20 24 20.445
2025-05-27 10:36:50 SATS 2025-06-20 24 20.51
2025-05-23 13:32:51 SATS 2025-06-20 28 20.555
2025-05-23 13:32:51 SATS 2025-06-20 28 20.555
2025-05-23 13:32:36 SATS 2025-06-20 28 20.555
2025-05-23 13:32:29 SATS 2025-06-20 28 20.555
2025-05-23 13:32:29 SATS 2025-06-20 28 20.555
2025-05-23 13:32:16 SATS 2025-06-20 28 20.555
2025-05-23 13:32:02 SATS 2025-06-20 28 20.555
2025-05-23 13:32:02 SATS 2025-06-20 28 20.555
2025-05-22 15:40:30 SATS 2025-07-18 57 21.0146
2025-05-21 10:07:41 SATS 2025-06-20 30 21.79
2025-05-21 10:01:46 SATS 2025-06-20 30 21.8783
2025-05-19 15:31:00 SATS 2025-06-20 32 22.015
2025-05-19 15:31:00 SATS 2025-06-20 32 22.015
2025-05-19 15:31:00 SATS 2025-06-20 32 22.015
2025-05-19 13:14:21 SATS 2025-06-20 32 22.4
2025-05-19 12:34:08 SATS 2025-06-20 32 22.3226
2025-05-19 12:28:21 SATS 2025-06-20 32 22.41
2025-05-16 13:47:39 SATS 2025-07-18 63 23.6847
2025-05-16 13:47:39 SATS 2025-07-18 63 23.685
2025-05-16 12:21:03 SATS 2025-07-18 63 23.195
2025-05-14 15:56:13 SATS 2025-06-20 37 22.475 SSR
2025-05-14 15:56:13 SATS 2025-06-20 37 22.475 SSR
2025-05-14 15:46:05 SATS 2025-07-18 65 22.375 SSR
2025-05-14 15:46:01 SATS 2025-06-20 37 22.445 SSR
2025-05-14 15:41:45 SATS 2025-07-18 65 22.395 SSR
2025-05-14 15:41:45 SATS 2025-07-18 65 22.395 SSR
2025-05-14 15:29:29 SATS 2025-07-18 65 22.045 SSR
2025-05-14 15:29:29 SATS 2025-07-18 65 22.045 SSR
2025-05-14 15:28:19 SATS 2025-07-18 65 22.035 SSR
2025-05-14 15:28:01 SATS 2025-07-18 65 22.0345 SSR
2025-05-14 15:28:01 SATS 2025-07-18 65 22.035 SSR
2025-05-14 15:27:40 SATS 2026-01-16 247 22.02 SSR
2025-05-14 15:27:41 SATS 2026-01-16 247 22.02 SSR
2025-05-14 15:23:54 SATS 2025-07-18 65 22.02 SSR
2025-05-14 15:23:54 SATS 2025-07-18 65 22.02 SSR
2025-05-14 15:23:41 SATS 2025-07-18 65 22.01 SSR
2025-05-14 15:23:32 SATS 2025-07-18 65 22.005 SSR
2025-05-14 14:26:55 SATS 2026-06-18 400 21.575 SSR
2025-05-14 14:26:55 SATS 2026-06-18 400 21.575 SSR
2025-05-14 14:26:33 SATS 2026-06-18 400 21.5952 SSR
2025-05-14 14:26:25 SATS 2025-12-19 219 21.6265 SSR
2025-05-14 14:26:25 SATS 2025-12-19 219 21.6251 SSR
2025-05-14 14:26:17 SATS 2026-06-18 400 21.64 SSR
2025-05-14 14:26:17 SATS 2026-06-18 400 21.64 SSR
2025-05-14 14:26:01 SATS 2026-06-18 400 21.5748 SSR
2025-05-14 14:26:01 SATS 2026-06-18 400 21.575 SSR
2025-05-14 13:46:38 SATS 2025-06-20 37 21.165 SSR
2025-05-14 13:19:38 SATS 2025-12-19 219 20.98 SSR
2025-05-14 12:56:52 SATS 2026-01-16 247 20.98 SSR
2025-05-14 12:56:52 SATS 2026-01-16 247 20.98 SSR
2025-05-14 12:49:08 SATS 2026-01-16 247 20.895 SSR
2025-05-14 12:40:11 SATS 2025-05-16 2 20.87 SSR
2025-05-14 11:58:18 SATS 2026-01-16 247 20.75 SSR
2025-05-14 11:56:05 SATS 2026-01-16 247 20.5847 SSR
2025-05-14 11:56:05 SATS 2026-01-16 247 20.585 SSR
2025-05-14 11:47:50 SATS 2025-12-19 219 20.5253 SSR
2025-05-14 11:47:23 SATS 2025-12-19 219 20.6096 SSR
2025-05-14 11:45:01 SATS 2025-12-19 219 20.6856 SSR
2025-05-14 11:35:55 SATS 2025-10-17 156 20.7995 SSR
2025-05-14 11:27:13 SATS 2026-01-16 247 20.71 SSR
2025-05-14 11:27:13 SATS 2026-01-16 247 20.71 SSR
2025-05-14 11:10:48 SATS 2026-01-16 247 20.47 SSR
2025-05-14 11:10:46 SATS 2026-01-16 247 20.47 SSR
2025-05-14 11:09:38 SATS 2026-01-16 247 20.38 SSR
2025-05-14 11:09:38 SATS 2026-01-16 247 20.38 SSR
2025-05-14 11:09:21 SATS 2026-01-16 247 20.365 SSR
2025-05-14 11:09:18 SATS 2026-01-16 247 20.365 SSR
2025-05-14 11:08:36 SATS 2026-01-16 247 20.24 SSR
2025-05-14 10:23:38 SATS 2026-01-16 247 20.46 SSR
2025-05-14 10:21:18 SATS 2026-06-18 400 20.38 SSR
2025-05-14 10:06:42 SATS 2025-10-17 156 20.2682 SSR
2025-05-14 10:06:36 SATS 2025-10-17 156 20.2656 SSR
2025-05-14 10:06:32 SATS 2025-10-17 156 20.261 SSR
2025-05-14 10:06:13 SATS 2025-12-19 219 20.325 SSR
2025-05-14 10:06:10 SATS 2025-12-19 219 20.325 SSR
2025-05-14 10:06:05 SATS 2025-10-17 156 20.275 SSR
2025-05-14 10:04:21 SATS 2025-12-19 219 20.3202 SSR
2025-05-14 10:03:10 SATS 2025-12-19 219 20.3 SSR
2025-05-14 10:02:36 SATS 2025-10-17 156 20.245 SSR
2025-05-14 09:57:47 SATS 2025-07-18 65 19.87 SSR
2025-05-13 15:42:38 SATS 2026-01-16 248 19.63 SSR
2025-05-13 14:38:27 SATS 2026-01-16 248 19.235 SSR
2025-05-13 14:36:57 SATS 2026-01-16 248 19.1748 SSR
2025-05-13 14:36:58 SATS 2026-01-16 248 19.2099 SSR
2025-05-13 14:36:58 SATS 2026-01-16 248 19.195 SSR
2025-05-13 14:36:58 SATS 2026-01-16 248 19.195 SSR
2025-05-13 14:36:58 SATS 2026-01-16 248 19.1959 SSR
2025-05-13 14:36:57 SATS 2026-01-16 248 19.18 SSR
2025-05-13 14:16:31 SATS 2025-06-20 38 19.2 SSR
2025-05-13 10:56:08 SATS 2026-01-16 248 18.109 SSR
2025-05-13 10:56:08 SATS 2026-01-16 248 18.1038 SSR
2025-05-13 10:49:05 SATS 2025-07-18 66 17.6958 SSR
2025-05-13 10:48:30 SATS 2025-07-18 66 17.91 SSR
2025-05-13 10:34:37 SATS 2025-07-18 66 17.9798 SSR
2025-05-12 15:56:10 SATS 2026-01-16 249 20.1695 SSR
2025-05-12 15:52:49 SATS 2025-06-20 39 20.5892 SSR
2025-05-12 15:05:42 SATS 2025-06-20 39 18.54 SSR
2025-05-12 14:36:03 SATS 2025-05-16 4 20.5045 SSR
2025-05-12 11:49:46 SATS 2025-10-17 158 24.4043
2025-05-12 10:34:57 SATS 2025-06-20 39 24.215
2025-05-12 10:34:57 SATS 2025-06-20 39 24.2102
2025-05-09 13:19:12 SATS 2025-07-18 70 24.4179 Post-Earnings
2025-05-09 12:58:19 SATS 2025-06-20 42 24.554 Post-Earnings
2025-05-08 15:10:39 SATS 2025-05-16 8 23.975 Pre-Earnings
2025-05-08 15:07:13 SATS 2025-12-19 225 23.9952 Pre-Earnings
2025-05-02 12:21:08 SATS 2025-07-18 77 24.01
2025-05-02 12:20:50 SATS 2025-07-18 77 24.01
2025-05-02 11:54:24 SATS 2025-07-18 77 23.7248
2025-05-02 11:53:36 SATS 2025-07-18 77 23.7
2025-05-02 11:53:36 SATS 2025-07-18 77 23.7
2025-05-02 11:53:36 SATS 2025-07-18 77 23.7
2025-04-21 14:21:51 SATS 2026-01-16 270 20.9045
2025-04-16 10:09:06 SATS 2025-10-17 184 22.545
2025-04-16 10:09:06 SATS 2025-10-17 184 22.545
2025-04-10 15:50:59 SATS 2025-05-16 36 22.075
2025-04-04 14:50:16 SATS 2025-04-17 13 21.1705 SSR
2025-04-04 14:50:16 SATS 2025-04-17 13 21.1705 SSR
2025-04-04 13:23:57 SATS 2025-04-17 13 21.4149 SSR
2025-04-04 13:17:21 SATS 2025-07-18 105 21.295 SSR
2025-04-03 15:17:04 SATS 2025-04-17 14 23.435 SSR
2025-04-03 12:58:43 SATS 2027-01-15 652 23.9753
2025-04-03 10:48:36 SATS 2025-05-16 43 24.5262
2025-04-03 10:42:34 SATS 2025-05-16 43 24.71
2025-04-02 15:09:05 SATS 2027-01-15 653 26.295
2025-03-31 13:49:00 SATS 2025-05-16 46 25.43
2025-03-31 11:50:22 SATS 2025-07-18 109 25.39
2025-03-28 15:33:20 SATS 2025-04-17 20 25.03
2025-03-24 13:55:35 SATS 2025-07-18 116 26.77
2025-03-19 12:25:29 SATS 2025-07-18 121 25.83
2025-03-19 12:25:29 SATS 2025-07-18 121 25.83
2025-03-18 15:42:37 SATS 2027-01-15 668 25.565
2025-03-18 15:42:25 SATS 2027-01-15 668 25.555
2025-03-11 12:23:23 SATS 2025-10-17 220 26.5951 SSR
2025-03-11 12:23:23 SATS 2025-10-17 220 26.595 SSR
2025-03-11 12:22:33 SATS 2025-10-17 220 26.68 SSR
2025-03-11 12:20:33 SATS 2025-03-21 10 26.5794 SSR
2025-03-11 11:45:00 SATS 2025-10-17 220 26.885 SSR
2025-03-11 11:32:51 SATS 2025-10-17 220 26.8742 SSR
2025-03-11 11:18:07 SATS 2025-10-17 220 26.675 SSR
2025-03-11 10:18:54 SATS 2025-03-21 10 26.305 SSR
2025-03-11 10:18:54 SATS 2025-03-21 10 26.305 SSR
2025-03-11 09:49:18 SATS 2025-12-19 283 26.665 SSR
2025-03-11 09:49:18 SATS 2025-12-19 283 26.665 SSR
2025-03-11 09:49:18 SATS 2025-12-19 283 26.665 SSR
2025-03-07 14:55:19 SATS 2026-01-16 315 28.325
2025-03-07 12:09:10 SATS 2025-04-17 41 27.2052
2025-03-06 15:10:46 SATS 2025-07-18 134 27.9
2025-03-06 15:10:32 SATS 2025-07-18 134 27.9865
2025-03-06 15:10:32 SATS 2025-07-18 134 27.985
2025-03-06 15:10:32 SATS 2025-07-18 134 27.9865
2025-03-06 15:07:59 SATS 2025-07-18 134 28.1053
2025-03-03 12:14:46 SATS 2025-04-17 45 32.14
2025-02-28 12:37:41 SATS 2025-03-21 21 30.4947
2025-02-28 12:27:15 SATS 2025-03-21 21 30.525
2025-02-26 15:50:47 SATS 2025-04-17 50 29.0741 Pre-Earnings
2025-02-25 14:53:19 SATS 2026-01-16 325 28.305
2025-02-25 11:10:03 SATS 2025-03-21 24 28.515
2025-02-25 09:53:49 SATS 2025-03-21 24 28.95
2025-02-18 15:54:49 SATS 2025-07-18 150 29.99
2025-02-18 15:53:02 SATS 2025-07-18 150 29.99
2025-02-18 10:07:31 SATS 2025-04-17 58 29.955
2025-02-14 14:36:10 SATS 2025-03-21 35 29.13
2025-02-12 14:16:20 SATS 2025-03-21 37 28.7346
2025-02-12 14:16:20 SATS 2025-03-21 37 28.7846
2025-02-10 14:48:49 SATS 2025-03-21 39 29.515
2025-02-07 14:04:44 SATS 2025-07-18 161 29.03
2025-02-03 15:58:56 SATS 2025-07-18 165 27.555
2025-01-31 14:51:10 SATS 2025-03-21 49 27.3603
2025-01-31 10:12:58 SATS 2025-02-21 21 27.4952
2025-01-29 14:48:22 SATS 2025-03-21 51 26.9203
2025-01-22 15:55:48 SATS 2025-07-18 177 27.4548
2025-01-22 15:52:22 SATS 2025-07-18 177 27.24
2025-01-16 12:31:24 SATS 2025-07-18 183 25.155
2025-01-08 09:54:13 SATS 2025-02-21 44 23.4257
2025-01-08 09:54:13 SATS 2025-02-21 44 23.425
2025-01-08 09:53:56 SATS 2025-02-21 44 23.41
2025-01-06 15:00:06 SATS 2026-01-16 375 23.2902
2025-01-06 15:00:06 SATS 2026-01-16 375 23.4
2024-12-30 15:24:56 SATS 2026-01-16 382 22.825
2024-12-26 15:57:57 SATS 2025-07-18 204 23.0898
2024-12-20 15:13:23 SATS 2026-01-16 392 22.9
2024-12-18 15:59:28 SATS 2025-01-17 30 22.255
2024-12-18 09:55:05 SATS 2025-01-17 30 22.96
2024-12-16 09:48:25 SATS 2025-01-17 32 23.73
2024-12-09 10:41:20 SATS 2024-12-20 11 24.205
2024-12-03 09:52:20 SATS 2025-01-17 45 24.95
2024-12-02 15:49:43 SATS 2025-01-17 46 25.175
2024-12-02 11:46:39 SATS 2025-01-17 46 25.4198
2024-12-02 11:46:39 SATS 2025-01-17 46 25.4198
2024-11-26 13:01:57 SATS 2024-12-20 24 24.805
2024-11-26 12:36:28 SATS 2025-07-18 234 24.87
2024-11-25 09:41:13 SATS 2025-01-17 53 23.24 SSR
2024-11-25 09:41:13 SATS 2025-01-17 53 23.3046 SSR
2024-11-25 09:41:13 SATS 2025-01-17 53 23.3006 SSR
2024-11-25 09:41:13 SATS 2025-01-17 53 23.25 SSR
2024-11-22 10:28:29 SATS 2024-12-20 28 22.94 SSR
2024-11-20 14:45:39 SATS 2026-01-16 422 23.385
2024-11-20 14:45:39 SATS 2026-01-16 422 23.3953
2024-11-13 15:51:40 SATS 2024-11-15 2 21.57 SSR
2024-11-12 15:06:10 SATS 2025-12-19 402 22.1339 Post-Earnings / SSR
2024-11-12 13:44:54 SATS 2024-12-20 38 23.085 Post-Earnings / SSR
2024-11-12 11:51:33 SATS 2024-11-15 3 23.85 Post-Earnings
2024-11-11 15:59:51 SATS 2024-11-15 4 26.125 Pre-Earnings
2024-11-08 13:47:08 SATS 2026-01-16 434 25.671
2024-11-08 13:47:08 SATS 2026-01-16 434 25.6701
2024-10-28 12:35:17 SATS 2025-01-17 81 25.7651
2024-10-28 12:35:17 SATS 2025-01-17 81 25.72
2024-10-22 15:44:58 SATS 2025-01-17 87 24.865
2024-10-17 13:39:01 SATS 2025-12-19 428 25.825
2024-10-17 13:38:49 SATS 2025-12-19 428 25.886
2024-10-09 11:46:12 SATS 2024-10-18 9 26.205
2024-10-09 09:34:16 SATS 2025-04-17 190 25.11
2024-10-08 11:02:23 SATS 2025-01-17 101 25.1051
2024-10-08 11:01:47 SATS 2025-01-17 101 24.955
2024-10-01 09:50:27 SATS 2024-10-18 17 23.16 SSR
2024-09-30 13:47:40 SATS 2024-10-18 18 24.2346 SSR
2024-09-30 13:45:38 SATS 2024-10-18 18 24.27 SSR
2024-09-27 10:29:23 SATS 2024-10-18 21 27.9063
2024-09-27 10:29:23 SATS 2024-10-18 21 27.9196
2024-09-27 09:58:47 SATS 2024-10-18 21 27.7636
2024-09-27 09:58:47 SATS 2024-10-18 21 27.76
2024-09-27 09:35:33 SATS 2024-10-18 21 27.355
2024-09-27 09:35:20 SATS 2024-10-18 21 27.215
2024-09-25 10:07:41 SATS 2025-01-17 114 26.0049
2024-09-25 10:07:41 SATS 2025-01-17 114 26.0049
2024-09-24 12:36:08 SATS 2025-01-17 115 25.03
2024-09-23 13:42:02 SATS 2024-10-18 25 26.435
2024-09-23 12:27:31 SATS 2024-10-18 25 25.665
2024-09-23 12:17:46 SATS 2024-10-18 25 25.56
2024-09-23 12:01:35 SATS 2024-10-18 25 25.545
2024-09-20 10:33:23 SATS 2024-11-15 56 26.615
2024-09-20 10:33:23 SATS 2024-11-15 56 26.675
2024-09-20 10:33:23 SATS 2024-11-15 56 26.675
2024-09-20 10:33:23 SATS 2024-11-15 56 26.675
2024-09-16 09:48:17 SATS 2024-12-20 95 26.5398
2024-09-12 09:32:06 SATS 2024-12-20 99 22.285
2024-09-11 10:01:20 SATS 2026-01-16 492 21.34
2024-09-11 09:59:22 SATS 2025-12-19 464 21.36
2024-09-10 13:18:51 SATS 2024-10-18 38 21.195
2024-09-09 15:08:47 SATS 2024-10-18 39 21.365
2024-09-09 10:14:06 SATS 2024-10-18 39 22.0619
2024-09-09 10:12:33 SATS 2024-10-18 39 21.925
2024-09-06 15:42:21 SATS 2024-09-20 14 22.71
2024-09-06 13:42:05 SATS 2024-09-20 14 22.485
2024-09-06 12:43:14 SATS 2024-09-20 14 22.56
2024-09-05 15:17:49 SATS 2025-01-17 134 21.92
2024-09-05 15:10:55 SATS 2024-09-20 15 21.88
2024-09-05 15:10:55 SATS 2024-09-20 15 21.88
2024-09-03 12:11:33 SATS 2024-09-20 17 18.195
2024-09-03 12:11:33 SATS 2024-09-20 17 18.195
2024-08-30 15:59:10 SATS 2024-12-20 112 18.555
2024-08-30 11:07:38 SATS 2024-09-20 21 18.38
2024-08-30 11:07:20 SATS 2024-09-20 21 18.33
2024-08-27 15:27:10 SATS 2024-09-20 24 19.7399
2024-08-27 15:27:10 SATS 2024-09-20 24 19.7399
2024-08-26 09:50:43 SATS 2026-01-16 508 19.7396
2024-08-23 10:20:41 SATS 2024-09-20 28 18.92
2024-08-21 14:54:09 SATS 2024-09-20 30 18.38
2024-08-21 14:54:09 SATS 2024-09-20 30 18.38
2024-08-21 14:54:09 SATS 2024-09-20 30 18.38
2024-08-21 12:40:54 SATS 2024-09-20 30 18.12
2024-08-20 13:51:58 SATS 2024-09-20 31 17.96
2024-08-19 12:22:35 SATS 2024-10-18 60 17.595
2024-08-15 15:38:18 SATS 2025-01-17 155 17.8691
2024-08-12 14:49:04 SATS 2025-01-17 158 14.94 SSR
2024-08-09 15:50:28 SATS 2024-10-18 70 16.745 Post-Earnings / SSR
2024-08-09 15:39:39 SATS 2024-10-18 70 16.855 Post-Earnings / SSR
2024-08-09 14:57:29 SATS 2025-01-17 161 16.91 Post-Earnings / SSR
2024-08-09 14:57:29 SATS 2025-01-17 161 16.91 Post-Earnings / SSR
2024-08-09 14:57:19 SATS 2024-08-16 7 16.9108 Post-Earnings / SSR
2024-08-09 14:22:41 SATS 2024-12-20 133 17.025 Post-Earnings / SSR
2024-08-09 13:36:16 SATS 2024-10-18 70 17.2452 Post-Earnings / SSR
2024-08-09 12:51:03 SATS 2025-01-17 161 17.265 Post-Earnings / SSR
2024-08-09 12:04:40 SATS 2024-08-16 7 16.795 Post-Earnings / SSR
2024-08-09 11:58:26 SATS 2024-10-18 70 16.87 Post-Earnings / SSR
2024-08-09 10:10:42 SATS 2024-10-18 70 17.5 Post-Earnings / SSR
2024-08-09 10:09:40 SATS 2024-10-18 70 17.56 Post-Earnings / SSR
2024-08-07 10:33:15 SATS 2024-12-20 135 19.3
2024-08-06 11:10:49 SATS 2024-10-18 73 18.915 SSR
2024-08-05 10:27:15 SATS 2024-08-16 11 18.05 SSR
2024-08-05 10:26:59 SATS 2024-08-16 11 18.015 SSR
2024-08-05 10:24:51 SATS 2024-08-16 11 18.04 SSR
2024-08-02 10:10:38 SATS 2024-08-16 14 19.3899
2024-08-01 14:58:45 SATS 2024-08-16 15 19.52
2024-08-01 14:58:45 SATS 2024-08-16 15 19.54
2024-07-30 12:58:28 SATS 2025-01-17 171 19.65
2024-07-25 14:47:26 SATS 2024-08-16 22 19.9951
2024-07-25 14:47:26 SATS 2024-08-16 22 19.9951
2024-07-17 15:28:07 SATS 2024-10-18 93 20.275
2024-07-17 15:27:46 SATS 2024-10-18 93 20.3
2024-07-17 15:27:22 SATS 2024-10-18 93 20.305
2024-07-09 14:57:54 SATS 2024-12-20 164 17.84
2024-07-09 14:57:24 SATS 2024-12-20 164 17.84
2024-07-09 14:57:24 SATS 2024-12-20 164 17.84
2024-07-09 13:01:16 SATS 2024-12-20 164 18.05
2024-07-09 12:45:47 SATS 2024-12-20 164 18.055
2024-07-01 15:59:38 SATS 2024-07-19 18 17.685
2024-06-27 10:14:52 SATS 2024-08-16 50 17.505
2024-06-21 15:22:37 SATS 2024-07-19 28 17.18
2024-06-21 14:46:44 SATS 2024-07-19 28 17.07
2024-06-10 10:03:31 SATS 2024-07-19 39 18.455
2024-05-31 15:07:42 SATS 2024-07-19 49 19.055
2024-05-29 13:24:05 SATS 2024-12-20 205 18.41
2024-05-24 12:05:27 SATS 2024-07-19 56 18.465
2024-05-23 14:37:06 SATS 2024-12-20 211 18.04
2024-05-22 10:18:45 SATS 2024-07-19 58 17.875
2024-05-22 10:13:06 SATS 2024-07-19 58 17.7901
2024-05-21 13:37:00 SATS 2024-10-18 150 18.47
2024-05-20 13:00:34 SATS 2025-01-17 242 18.645
2024-05-20 09:55:24 SATS 2024-07-19 60 17.87
2024-05-16 09:31:31 SATS 2024-06-21 36 17.2297
2024-05-16 09:31:24 SATS 2024-06-21 36 17.175
2024-05-14 10:01:44 SATS 2024-06-21 38 16.09
2024-05-13 11:25:29 SATS 2024-10-18 158 15.61
2024-05-08 14:14:38 SATS 2024-07-19 72 15.315 Post-Earnings / SSR
2024-05-08 10:06:54 SATS 2024-05-17 9 14.68 Post-Earnings / SSR
2024-05-08 09:36:50 SATS 2024-07-19 72 16.02 Post-Earnings / SSR
2024-05-08 09:33:12 SATS 2024-07-19 72 15.705 Post-Earnings / SSR
2024-05-07 15:41:46 SATS 2024-05-17 10 17.335 Pre-Earnings
2024-05-07 15:41:46 SATS 2024-05-17 10 17.335 Pre-Earnings
2024-05-07 15:39:03 SATS 2024-05-17 10 17.325 Pre-Earnings
2024-05-07 13:18:00 SATS 2024-05-17 10 17.135 Pre-Earnings
2024-05-06 10:03:07 SATS 2024-05-17 11 17.48
2024-05-06 10:01:54 SATS 2024-05-17 11 17.49
2024-05-03 10:53:28 SATS 2024-07-19 77 17.445
2024-05-03 10:52:51 SATS 2024-07-19 77 17.44
2024-05-03 10:52:51 SATS 2024-07-19 77 17.44
2024-04-29 09:30:18 SATS 2024-05-17 18 15.865
2024-04-26 15:10:02 SATS 2024-05-17 21 16.14
2024-04-22 10:30:53 SATS 2024-05-17 25 15.06
2024-04-22 10:30:53 SATS 2024-05-17 25 15.06
2024-04-22 10:30:53 SATS 2024-05-17 25 15.06
2024-04-22 10:27:17 SATS 2024-05-17 25 14.975
2024-04-22 10:27:13 SATS 2024-05-17 25 14.975
2024-04-22 10:27:13 SATS 2024-05-17 25 14.975
2024-04-22 10:26:47 SATS 2024-05-17 25 14.995
2024-04-18 11:57:54 SATS 2024-04-19 1 14.53
2024-04-18 11:57:54 SATS 2024-04-19 1 14.53
2024-04-18 10:23:32 SATS 2024-04-19 1 14.295
2024-04-18 10:23:32 SATS 2024-04-19 1 14.275
2024-04-15 09:43:14 SATS 2024-05-17 32 14.135
2024-04-12 14:18:07 SATS 2024-07-19 98 14.06
2024-04-12 11:30:03 SATS 2026-01-16 644 14.18
2024-04-11 15:32:43 SATS 2024-12-20 253 14.34
2024-04-11 12:13:07 SATS 2024-04-19 8 13.965
2024-04-10 15:14:07 SATS 2024-04-19 9 13.385
2024-04-05 14:16:18 SATS 2024-12-20 259 13.48
2024-04-05 14:15:05 SATS 2024-12-20 259 13.49
2024-04-01 10:30:06 SATS 2024-12-20 263 14.095
2024-04-01 10:29:47 SATS 2024-12-20 263 14.18
2024-04-01 10:26:33 SATS 2024-12-20 263 14.2049
2024-03-28 13:01:39 SATS 2024-07-19 113 14.13
2024-03-28 12:19:17 SATS 2024-07-19 113 14.085
2024-03-28 12:02:45 SATS 2024-04-19 22 14.035
2024-03-28 12:02:45 SATS 2024-04-19 22 14.0496
2024-03-28 10:43:46 SATS 2024-07-19 113 14.03
2024-03-28 10:30:45 SATS 2024-07-19 113 14.07
2024-03-28 10:30:25 SATS 2024-07-19 113 14.08
2024-03-28 10:22:05 SATS 2024-07-19 113 14.055
2024-03-27 13:45:17 SATS 2024-04-19 23 13.66
2024-03-27 13:45:18 SATS 2024-04-19 23 13.78
2024-03-18 14:18:29 SATS 2024-04-19 32 13.02
2024-03-18 13:32:14 SATS 2024-04-19 32 13.005
2024-03-18 13:31:16 SATS 2024-04-19 32 13.005
2024-03-18 13:30:02 SATS 2024-04-19 32 13.0
2024-03-11 11:57:33 SATS 2024-07-19 130 14.895
2024-03-07 11:22:32 SATS 2024-10-18 225 13.68
2024-03-06 14:49:08 SATS 2024-04-19 44 13.445
2024-03-06 14:35:10 SATS 2024-04-19 44 13.485
2024-03-06 14:34:16 SATS 2024-04-19 44 13.455
2024-03-06 14:34:16 SATS 2024-04-19 44 13.455
2024-03-06 14:31:32 SATS 2024-04-19 44 13.485
2024-03-06 14:31:20 SATS 2024-04-19 44 13.495
2024-03-05 14:26:23 SATS 2024-04-19 45 13.135
2024-03-05 14:00:10 SATS 2024-04-19 45 13.11
2024-03-05 13:22:36 SATS 2024-04-19 45 13.04
2024-03-05 11:38:28 SATS 2024-07-19 136 13.735
2024-03-05 10:51:17 SATS 2024-04-19 45 13.655
2024-03-05 10:51:17 SATS 2024-04-19 45 13.655
2024-03-05 10:44:04 SATS 2024-04-19 45 13.66
2024-03-05 10:44:04 SATS 2024-04-19 45 13.66
2024-03-05 10:44:04 SATS 2024-04-19 45 13.66
2024-03-01 13:20:18 SATS 2024-04-19 49 13.59 Post-Earnings
2024-03-01 12:50:24 SATS 2024-04-19 49 12.845 Post-Earnings
2024-03-01 10:01:18 SATS 2024-04-19 49 11.9643 Post-Earnings
2024-02-29 12:09:25 SATS 2024-04-19 50 13.055 Pre-Earnings
2024-02-29 10:33:16 SATS 2024-12-20 295 13.185 Pre-Earnings
2024-02-29 09:50:51 SATS 2024-04-19 50 13.41 Pre-Earnings
2024-02-27 14:29:39 SATS 2024-04-19 52 12.82
2024-02-27 13:52:28 SATS 2024-04-19 52 13.075
2024-02-26 15:38:38 SATS 2024-03-15 18 12.105
2024-02-22 14:34:37 SATS 2024-03-15 22 12.985
2024-02-21 14:15:54 SATS 2024-03-15 23 13.4 Pre-Earnings
2024-02-15 15:22:51 SATS 2024-12-20 309 12.825
2024-02-13 15:44:15 SATS 2024-02-16 3 12.605
2024-02-13 15:37:07 SATS 2024-02-16 3 12.585
2024-02-13 15:35:54 SATS 2024-02-16 3 12.495
2024-02-13 15:35:55 SATS 2024-02-16 3 12.565
2024-02-13 15:34:47 SATS 2024-02-16 3 12.485
2024-02-13 12:00:32 SATS 2024-03-15 31 12.72
2024-02-13 09:32:45 SATS 2024-04-19 66 12.665
2024-02-12 12:13:41 SATS 2024-02-16 4 13.4655
2024-02-12 09:52:39 SATS 2024-04-19 67 13.645
2024-02-09 15:01:35 SATS 2024-02-16 7 13.435
2024-02-09 13:56:18 SATS 2024-04-19 70 13.4603
2024-02-09 13:56:15 SATS 2024-04-19 70 13.515
2024-02-09 13:49:01 SATS 2024-03-15 35 13.4952
2024-02-09 10:06:47 SATS 2024-02-16 7 14.07
2024-02-07 12:40:31 SATS 2024-02-16 9 13.26
2024-02-06 11:16:45 SATS 2024-02-16 10 13.34
2024-02-06 11:16:45 SATS 2024-02-16 10 13.35
2024-02-06 10:48:28 SATS 2024-02-16 10 13.165
2024-02-06 10:48:28 SATS 2024-02-16 10 13.165
2024-02-06 10:48:28 SATS 2024-02-16 10 13.165
2024-02-02 15:59:47 SATS 2024-02-16 14 13.405
2024-02-02 15:52:05 SATS 2024-02-16 14 13.435
2024-01-31 11:39:00 SATS 2024-04-19 79 13.6054
2024-01-31 11:06:44 SATS 2024-02-16 16 13.68
2024-01-31 10:02:23 SATS 2024-04-19 79 13.47
2024-01-29 15:18:34 SATS 2024-02-16 18 13.585
2024-01-22 10:08:49 SATS 2024-02-16 25 14.89 SSR
2024-01-19 14:53:18 SATS 2024-02-16 28 15.82
2024-01-19 14:53:19 SATS 2024-02-16 28 15.795
2024-01-19 12:05:24 SATS 2024-03-15 56 16.645
2024-01-18 12:50:58 SATS 2024-02-16 29 17.0447
2024-01-17 15:40:32 SATS 2024-02-16 30 17.57
2024-01-17 15:39:33 SATS 2024-02-16 30 17.665
2024-01-17 15:39:09 SATS 2024-02-16 30 17.675
2024-01-17 15:08:19 SATS 2024-02-16 30 17.6656
2024-01-16 09:59:13 SATS 2024-02-16 31 16.755
2024-01-11 10:08:31 SATS 2024-04-19 99 16.19
2024-01-10 12:04:15 SATS 2024-02-16 37 17.335
2024-01-10 10:31:08 SATS 2024-02-16 37 16.1733
2024-01-10 10:10:56 SATS 2024-02-16 37 16.2901
2024-01-10 10:10:49 SATS 2024-02-16 37 16.3642
2024-01-10 09:50:54 SATS 2024-01-19 9 17.321
2024-01-04 15:27:56 SATS 2024-02-16 43 13.535 SSR
2024-01-03 10:14:11 SATS 2024-02-16 44 15.685
2024-01-03 09:51:22 SATS 2024-02-16 44 15.3195
2023-11-13 13:03:38 SATS 2024-04-19 158 10.13
2023-11-13 12:14:32 SATS 2024-04-19 158 10.08
2023-11-13 12:13:17 SATS 2024-04-19 158 10.075
2023-08-17 11:35:17 SATS 2023-08-18 1 20.315
2023-08-17 11:35:10 SATS 2023-08-18 1 20.32
2023-08-10 13:05:23 SATS 2023-09-15 36 22.9158
2023-08-09 15:01:50 SATS 2023-09-15 37 23.54 Post-Earnings
2023-08-09 14:56:52 SATS 2023-09-15 37 23.525 Post-Earnings
2023-08-09 14:56:36 SATS 2023-09-15 37 23.535 Post-Earnings
2023-08-09 14:56:16 SATS 2023-09-15 37 23.5507 Post-Earnings
2023-08-09 14:55:38 SATS 2023-09-15 37 23.56 Post-Earnings
2023-08-08 15:57:06 SATS 2023-09-15 38 23.705
2023-08-08 15:57:00 SATS 2023-09-15 38 23.695
2023-08-08 15:56:59 SATS 2023-09-15 38 23.705
2023-08-08 15:56:48 SATS 2023-09-15 38 23.685
2023-08-08 10:44:08 SATS 2023-09-15 38 22.87
2023-08-08 10:33:48 SATS 2023-09-15 38 22.81
2023-08-08 10:33:40 SATS 2023-09-15 38 22.81
2023-08-08 10:31:43 SATS 2023-09-15 38 22.835
2023-08-08 10:21:17 SATS 2023-09-15 38 22.585
2023-08-08 10:21:03 SATS 2023-09-15 38 22.6906
2023-08-08 10:20:27 SATS 2023-09-15 38 22.715
2023-08-08 09:57:08 SATS 2023-09-15 38 22.125
2022-10-06 12:19:28 SATS 2022-10-21 15 16.755
Other Listings
AT:ECHO
MX:SATS
IT:1SATS € ٥٦٫٥٠
DE:E20 € ٦٠٫٠٠
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center