RVLV / Revolve Group, Inc. - تدفق خيارات الأسهم
يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.
راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-08 | 15:07:59 | RVLV | BUY |
|
PUT | 2025-09-19 | 42 | 17.5 | 19.345 | -9.54 | SIZE > PRIOR OI | MULTI-SWEEP | 94 | 0.48 | 117,000 | 5.60 | |
| 2025-08-08 | 15:07:59 | RVLV | 2025-09-19 | 42 | 19.345 | ||||||||||||
| 2025-08-08 | 12:03:38 | RVLV | 2025-09-19 | 42 | 19.6995 | ||||||||||||
| 2025-08-06 | 11:49:03 | RVLV | 2025-08-15 | 9 | 18.76 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:48:54 | RVLV | 2025-08-15 | 9 | 18.775 | Post-Earnings | |||||||||||
| 2025-08-06 | 11:47:37 | RVLV | 2025-08-15 | 9 | 18.95 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:30:00 | RVLV | 2025-08-15 | 9 | 19.23 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:28:29 | RVLV | 2025-08-15 | 9 | 19.1597 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:28:10 | RVLV | 2025-08-15 | 9 | 19.2277 | Post-Earnings | |||||||||||
| 2025-08-06 | 10:26:56 | RVLV | 2025-08-15 | 9 | 19.43 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:23:30 | RVLV | 2025-08-15 | 10 | 20.805 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:22:49 | RVLV | 2025-08-15 | 10 | 20.8 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:22:49 | RVLV | 2025-08-15 | 10 | 20.8 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:20:20 | RVLV | 2025-08-15 | 10 | 20.695 | Pre-Earnings | |||||||||||
| 2025-07-10 | 09:43:46 | RVLV | 2025-08-15 | 36 | 21.23 | ||||||||||||
| 2025-05-16 | 11:28:47 | RVLV | 2025-06-20 | 35 | 20.605 | ||||||||||||
| 2025-05-16 | 11:28:47 | RVLV | 2025-06-20 | 35 | 20.605 | ||||||||||||
| 2025-05-06 | 10:11:19 | RVLV | 2025-05-16 | 10 | 19.365 | Pre-Earnings | |||||||||||
| 2025-05-06 | 10:09:20 | RVLV | 2025-06-20 | 45 | 19.175 | Pre-Earnings | |||||||||||
| 2025-05-06 | 10:09:20 | RVLV | 2025-06-20 | 45 | 19.215 | Pre-Earnings | |||||||||||
| 2025-03-21 | 10:53:14 | RVLV | 2025-03-21 | 0 | 21.5296 | ||||||||||||
| 2025-03-04 | 09:38:10 | RVLV | 2025-03-21 | 17 | 23.945 | ||||||||||||
| 2025-03-04 | 09:37:58 | RVLV | 2025-03-21 | 17 | 23.7 | ||||||||||||
| 2025-03-04 | 09:37:47 | RVLV | 2025-03-21 | 17 | 23.7 | ||||||||||||
| 2025-03-04 | 09:37:37 | RVLV | 2025-03-21 | 17 | 23.7 | ||||||||||||
| 2025-02-26 | 13:26:05 | RVLV | 2025-03-21 | 23 | 27.26 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 11:59:44 | RVLV | 2025-04-17 | 50 | 26.55 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 15:56:59 | RVLV | 2025-03-21 | 24 | 28.4 | Pre-Earnings | |||||||||||
| 2025-02-25 | 15:56:14 | RVLV | 2025-03-21 | 24 | 28.1295 | Pre-Earnings | |||||||||||
| 2025-02-25 | 14:38:41 | RVLV | 2025-03-21 | 24 | 27.41 | Pre-Earnings | |||||||||||
| 2025-02-25 | 14:38:41 | RVLV | 2025-03-21 | 24 | 27.4051 | Pre-Earnings | |||||||||||
| 2025-02-25 | 14:37:07 | RVLV | 2025-03-21 | 24 | 27.39 | Pre-Earnings | |||||||||||
| 2025-02-25 | 11:29:37 | RVLV | 2025-03-21 | 24 | 27.1266 | Pre-Earnings | |||||||||||
| 2025-02-25 | 11:29:37 | RVLV | 2025-03-21 | 24 | 27.1068 | Pre-Earnings | |||||||||||
| 2025-02-25 | 11:23:54 | RVLV | 2025-03-21 | 24 | 27.2901 | Pre-Earnings | |||||||||||
| 2025-02-24 | 15:52:49 | RVLV | 2025-03-21 | 25 | 29.872 | ||||||||||||
| 2025-02-21 | 13:36:34 | RVLV | 2025-02-21 | 0 | 28.4077 | ||||||||||||
| 2025-02-21 | 13:36:25 | RVLV | 2025-02-21 | 0 | 28.3849 | ||||||||||||
| 2025-01-21 | 12:32:00 | RVLV | 2025-02-21 | 31 | 30.29 | ||||||||||||
| 2025-01-21 | 12:20:10 | RVLV | 2025-02-21 | 31 | 30.2287 | ||||||||||||
| 2025-01-21 | 11:20:02 | RVLV | 2025-02-21 | 31 | 30.2599 | ||||||||||||
| 2025-01-16 | 10:36:18 | RVLV | 2025-01-17 | 1 | 29.3701 | ||||||||||||
| 2025-01-10 | 15:59:41 | RVLV | 2025-01-17 | 7 | 29.2804 | ||||||||||||
| 2025-01-10 | 15:55:41 | RVLV | 2025-01-17 | 7 | 29.3349 | ||||||||||||
| 2025-01-06 | 11:45:27 | RVLV | 2025-01-17 | 11 | 31.2914 | ||||||||||||
| 2025-01-06 | 11:44:08 | RVLV | 2025-01-17 | 11 | 31.3315 | ||||||||||||
| 2025-01-06 | 11:37:24 | RVLV | 2025-01-17 | 11 | 31.3894 | ||||||||||||
| 2024-12-26 | 13:44:56 | RVLV | 2025-01-17 | 22 | 33.2 | ||||||||||||
| 2024-12-26 | 13:32:10 | RVLV | 2025-01-17 | 22 | 33.215 | ||||||||||||
| 2024-12-24 | 12:24:20 | RVLV | 2025-01-17 | 24 | 33.775 | ||||||||||||
| 2024-12-04 | 11:08:55 | RVLV | 2025-03-21 | 107 | 34.32 | ||||||||||||
| 2024-12-03 | 10:52:19 | RVLV | 2024-12-20 | 17 | 35.445 | ||||||||||||
| 2024-12-02 | 13:02:03 | RVLV | 2025-03-21 | 109 | 35.86 | ||||||||||||
| 2024-11-21 | 15:15:06 | RVLV | 2025-01-17 | 57 | 35.2595 | ||||||||||||
| 2024-11-18 | 15:28:35 | RVLV | 2024-12-20 | 32 | 32.375 | ||||||||||||
| 2024-11-18 | 15:27:19 | RVLV | 2024-12-20 | 32 | 32.43 | ||||||||||||
| 2024-11-18 | 15:22:40 | RVLV | 2024-12-20 | 32 | 32.36 | ||||||||||||
| 2024-11-18 | 15:21:01 | RVLV | 2024-12-20 | 32 | 32.265 | ||||||||||||
| 2024-11-18 | 15:21:01 | RVLV | 2024-12-20 | 32 | 32.285 | ||||||||||||
| 2024-11-18 | 15:20:54 | RVLV | 2024-12-20 | 32 | 32.235 | ||||||||||||
| 2024-11-18 | 15:20:54 | RVLV | 2024-12-20 | 32 | 32.235 | ||||||||||||
| 2024-11-07 | 11:35:07 | RVLV | 2024-12-20 | 43 | 32.59 | ||||||||||||
| 2024-11-07 | 11:35:07 | RVLV | 2024-12-20 | 43 | 32.65 | ||||||||||||
| 2024-11-07 | 11:34:25 | RVLV | 2025-01-17 | 71 | 32.5909 | ||||||||||||
| 2024-11-07 | 11:34:25 | RVLV | 2025-01-17 | 71 | 32.5909 | ||||||||||||
| 2024-11-05 | 15:35:08 | RVLV | 2024-11-15 | 10 | 25.895 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:35:08 | RVLV | 2024-11-15 | 10 | 25.895 | Pre-Earnings | |||||||||||
| 2024-11-05 | 15:33:35 | RVLV | 2024-11-15 | 10 | 25.78 | Pre-Earnings | |||||||||||
| 2024-11-05 | 11:44:07 | RVLV | 2024-11-15 | 10 | 25.57 | Pre-Earnings | |||||||||||
| 2024-11-05 | 11:44:07 | RVLV | 2024-11-15 | 10 | 25.57 | Pre-Earnings | |||||||||||
| 2024-11-04 | 13:53:11 | RVLV | 2024-11-15 | 11 | 25.5332 | ||||||||||||
| 2024-11-04 | 13:53:11 | RVLV | 2024-11-15 | 11 | 25.5332 | ||||||||||||
| 2024-10-31 | 13:16:12 | RVLV | 2024-11-15 | 15 | 24.5988 | ||||||||||||
| 2024-10-31 | 13:16:13 | RVLV | 2024-11-15 | 15 | 24.7081 | ||||||||||||
| 2024-10-18 | 14:23:38 | RVLV | 2024-11-15 | 28 | 26.465 | ||||||||||||
| 2024-10-18 | 14:02:35 | RVLV | 2024-11-15 | 28 | 26.3239 | ||||||||||||
| 2024-10-18 | 13:16:31 | RVLV | 2025-03-21 | 154 | 26.2594 | ||||||||||||
| 2024-10-18 | 12:56:49 | RVLV | 2024-11-15 | 28 | 26.1185 | ||||||||||||
| 2024-09-26 | 12:04:41 | RVLV | 2024-10-18 | 22 | 25.155 | ||||||||||||
| 2024-09-19 | 10:32:38 | RVLV | 2024-10-18 | 29 | 25.545 | ||||||||||||
| 2024-09-18 | 12:59:34 | RVLV | 2024-10-18 | 30 | 24.8854 | ||||||||||||
| 2024-09-18 | 12:59:34 | RVLV | 2024-10-18 | 30 | 24.8854 | ||||||||||||
| 2024-09-03 | 11:46:19 | RVLV | 2024-09-20 | 17 | 22.76 | ||||||||||||
| 2024-08-23 | 15:30:45 | RVLV | 2024-10-18 | 56 | 24.12 | ||||||||||||
| 2024-08-16 | 10:09:12 | RVLV | 2024-09-20 | 35 | 23.7516 | ||||||||||||
| 2024-08-16 | 10:08:29 | RVLV | 2024-09-20 | 35 | 23.8155 | ||||||||||||
| 2024-08-14 | 14:46:52 | RVLV | 2025-01-17 | 156 | 22.18 | ||||||||||||
| 2024-08-07 | 11:14:29 | RVLV | 2024-08-16 | 9 | 22.4799 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:45:48 | RVLV | 2024-08-16 | 9 | 22.8199 | Post-Earnings | |||||||||||
| 2024-08-07 | 09:43:24 | RVLV | 2024-08-16 | 9 | 21.74 | Post-Earnings | |||||||||||
| 2024-07-29 | 15:46:21 | RVLV | 2024-08-16 | 18 | 19.155 | ||||||||||||
| 2024-07-29 | 14:12:00 | RVLV | 2024-08-16 | 18 | 19.1093 | ||||||||||||
| 2024-07-29 | 14:12:00 | RVLV | 2024-08-16 | 18 | 19.11 | ||||||||||||
| 2024-07-29 | 12:46:40 | RVLV | 2024-08-16 | 18 | 18.99 | ||||||||||||
| 2024-07-18 | 14:09:52 | RVLV | 2024-08-16 | 29 | 17.665 | ||||||||||||
| 2024-07-18 | 12:09:49 | RVLV | 2024-08-16 | 29 | 17.81 | ||||||||||||
| 2024-07-12 | 15:23:19 | RVLV | 2024-08-16 | 35 | 16.29 | ||||||||||||
| 2024-07-12 | 13:57:35 | RVLV | 2024-08-16 | 35 | 16.47 | ||||||||||||
| 2024-07-12 | 13:57:35 | RVLV | 2024-08-16 | 35 | 16.47 | ||||||||||||
| 2024-07-12 | 13:57:35 | RVLV | 2024-08-16 | 35 | 16.47 | ||||||||||||
| 2024-07-11 | 15:56:52 | RVLV | 2024-08-16 | 36 | 16.19 | ||||||||||||
| 2024-07-11 | 15:56:52 | RVLV | 2024-08-16 | 36 | 16.19 | ||||||||||||
| 2024-07-11 | 14:53:21 | RVLV | 2024-08-16 | 36 | 16.19 | ||||||||||||
| 2024-07-11 | 10:30:09 | RVLV | 2024-08-16 | 36 | 16.285 | ||||||||||||
| 2024-07-11 | 10:26:19 | RVLV | 2024-08-16 | 36 | 16.325 | ||||||||||||
| 2024-07-02 | 11:36:09 | RVLV | 2024-07-19 | 17 | 15.44 | ||||||||||||
| 2024-07-02 | 11:36:09 | RVLV | 2024-07-19 | 17 | 15.43 | ||||||||||||
| 2024-06-12 | 12:19:17 | RVLV | 2024-07-19 | 37 | 18.045 | ||||||||||||
| 2024-05-17 | 10:53:31 | RVLV | 2024-06-21 | 35 | 22.435 | ||||||||||||
| 2024-05-07 | 13:02:23 | RVLV | 2024-05-17 | 10 | 21.105 | Pre-Earnings | |||||||||||
| 2024-04-17 | 11:18:44 | RVLV | 2024-04-19 | 2 | 19.005 | ||||||||||||
| 2024-04-17 | 11:18:15 | RVLV | 2024-04-19 | 2 | 18.93 | ||||||||||||
| 2024-04-15 | 15:52:47 | RVLV | 2024-04-19 | 4 | 18.875 | ||||||||||||
| 2024-03-15 | 10:51:43 | RVLV | 2024-04-19 | 35 | 21.245 | ||||||||||||
| 2024-03-15 | 10:51:43 | RVLV | 2024-04-19 | 35 | 21.245 | ||||||||||||
| 2024-03-07 | 15:51:10 | RVLV | 2024-04-19 | 43 | 19.365 | ||||||||||||
| 2024-03-07 | 13:11:41 | RVLV | 2024-04-19 | 43 | 20.61 | ||||||||||||
| 2024-03-06 | 13:37:02 | RVLV | 2024-05-17 | 72 | 21.15 | ||||||||||||
| 2024-03-01 | 09:53:07 | RVLV | 2024-03-15 | 14 | 22.14 | ||||||||||||
| 2024-03-01 | 09:48:11 | RVLV | 2024-03-15 | 14 | 22.0052 | ||||||||||||
| 2024-02-28 | 10:03:37 | RVLV | 2024-03-15 | 16 | 20.0399 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:54:26 | RVLV | 2024-03-15 | 16 | 20.51 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:42:17 | RVLV | 2024-03-15 | 16 | 20.41 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:42:17 | RVLV | 2024-03-15 | 16 | 20.41 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:37:47 | RVLV | 2024-03-15 | 16 | 20.785 | Post-Earnings | |||||||||||
| 2024-02-27 | 15:47:04 | RVLV | 2024-03-15 | 17 | 17.405 | Pre-Earnings | |||||||||||
| 2024-02-27 | 15:43:44 | RVLV | 2024-03-15 | 17 | 17.335 | Pre-Earnings | |||||||||||
| 2024-02-27 | 15:37:25 | RVLV | 2024-03-15 | 17 | 17.445 | Pre-Earnings | |||||||||||
| 2024-02-27 | 14:43:45 | RVLV | 2024-03-15 | 17 | 17.485 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:18:44 | RVLV | 2024-03-15 | 17 | 17.345 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:18:44 | RVLV | 2024-03-15 | 17 | 17.345 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:18:44 | RVLV | 2024-03-15 | 17 | 17.345 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:37:31 | RVLV | 2024-03-15 | 17 | 17.545 | Pre-Earnings | |||||||||||
| 2024-02-27 | 10:12:39 | RVLV | 2024-03-15 | 17 | 17.3 | Pre-Earnings | |||||||||||
| 2024-02-27 | 10:12:21 | RVLV | 2024-03-15 | 17 | 17.2349 | Pre-Earnings | |||||||||||
| 2024-02-27 | 10:12:21 | RVLV | 2024-03-15 | 17 | 17.29 | Pre-Earnings | |||||||||||
| 2024-02-23 | 12:01:09 | RVLV | 2024-03-15 | 21 | 16.445 | ||||||||||||
| 2024-02-23 | 12:00:23 | RVLV | 2024-03-15 | 21 | 16.54 | ||||||||||||
| 2024-02-23 | 12:00:23 | RVLV | 2024-03-15 | 21 | 16.54 | ||||||||||||
| 2024-02-21 | 09:38:05 | RVLV | 2024-03-15 | 23 | 16.505 | ||||||||||||
| 2024-02-14 | 14:58:02 | RVLV | 2024-04-19 | 65 | 17.225 | ||||||||||||
| 2023-12-15 | 13:46:54 | RVLV | 2024-01-19 | 35 | 17.865 | ||||||||||||
| 2023-12-14 | 09:43:23 | RVLV | 2023-12-15 | 1 | 17.45 | ||||||||||||
| 2023-12-07 | 14:16:55 | RVLV | 2024-01-19 | 43 | 14.865 | ||||||||||||
| 2023-12-07 | 14:16:49 | RVLV | 2024-01-19 | 43 | 14.845 | ||||||||||||
| 2023-11-24 | 11:55:58 | RVLV | 2023-12-15 | 21 | 14.775 | ||||||||||||
| 2023-11-21 | 14:30:21 | RVLV | 2023-12-15 | 24 | 14.605 | ||||||||||||
| 2023-11-10 | 10:43:51 | RVLV | 2024-03-15 | 126 | 12.855 | ||||||||||||
| 2023-11-03 | 15:25:36 | RVLV | 2023-11-17 | 14 | 13.375 | ||||||||||||
| 2023-11-03 | 15:25:36 | RVLV | 2023-11-17 | 14 | 13.375 | ||||||||||||
| 2023-11-01 | 13:28:11 | RVLV | 2023-11-17 | 16 | 13.665 | Pre-Earnings | |||||||||||
| 2023-11-01 | 13:25:58 | RVLV | 2023-11-17 | 16 | 13.715 | Pre-Earnings | |||||||||||
| 2023-09-28 | 10:31:41 | RVLV | 2023-11-17 | 50 | 12.72 | ||||||||||||
| 2023-09-27 | 13:15:27 | RVLV | 2023-11-17 | 51 | 12.75 | ||||||||||||
| 2023-09-25 | 09:32:57 | RVLV | 2023-12-15 | 81 | 12.38 | ||||||||||||
| 2023-09-22 | 11:33:25 | RVLV | 2023-11-17 | 56 | 12.4348 | ||||||||||||
| 2023-09-21 | 09:55:32 | RVLV | 2024-01-19 | 120 | 12.49 | ||||||||||||
| 2023-09-21 | 09:52:54 | RVLV | 2023-12-15 | 85 | 12.505 | ||||||||||||
| 2023-09-18 | 14:16:10 | RVLV | 2023-12-15 | 88 | 12.605 | ||||||||||||
| 2023-09-18 | 13:52:38 | RVLV | 2023-12-15 | 88 | 12.705 | ||||||||||||
| 2023-09-18 | 12:16:35 | RVLV | 2023-12-15 | 88 | 12.705 | ||||||||||||
| 2023-09-18 | 11:12:49 | RVLV | 2023-11-17 | 60 | 12.695 | ||||||||||||
| 2023-09-18 | 09:45:33 | RVLV | 2023-12-15 | 88 | 12.89 | ||||||||||||
| 2023-09-18 | 09:45:26 | RVLV | 2023-12-15 | 88 | 12.825 | ||||||||||||
| 2023-09-08 | 10:54:43 | RVLV | 2024-03-15 | 189 | 12.935 | ||||||||||||
| 2023-08-22 | 12:48:27 | RVLV | 2023-09-15 | 24 | 15.165 | ||||||||||||
| 2023-08-22 | 12:48:27 | RVLV | 2023-09-15 | 24 | 15.165 | ||||||||||||
| 2023-08-02 | 15:53:06 | RVLV | 2023-08-18 | 16 | 18.425 | Pre-Earnings | |||||||||||
| 2023-08-02 | 14:09:16 | RVLV | 2023-08-18 | 16 | 18.585 | Pre-Earnings | |||||||||||
| 2023-07-28 | 14:13:54 | RVLV | 2023-08-18 | 21 | 19.17 | ||||||||||||
| 2023-07-18 | 11:00:14 | RVLV | 2023-08-18 | 31 | 19.07 | ||||||||||||
| 2023-07-12 | 12:24:44 | RVLV | 2023-07-21 | 9 | 18.085 | ||||||||||||
| 2023-07-10 | 12:50:43 | RVLV | 2023-07-21 | 11 | 17.74 | ||||||||||||
| 2023-07-10 | 12:49:50 | RVLV | 2023-09-15 | 67 | 17.78 | ||||||||||||
| 2023-07-10 | 11:45:45 | RVLV | 2023-07-21 | 11 | 17.385 | ||||||||||||
| 2023-07-07 | 11:30:46 | RVLV | 2023-08-18 | 42 | 16.43 | ||||||||||||
| 2023-07-07 | 11:29:32 | RVLV | 2023-08-18 | 42 | 16.46 | ||||||||||||
| 2023-07-07 | 11:26:05 | RVLV | 2023-08-18 | 42 | 16.495 | ||||||||||||
| 2023-07-07 | 11:00:57 | RVLV | 2023-08-18 | 42 | 16.485 | ||||||||||||
| 2023-07-07 | 10:14:42 | RVLV | 2023-08-18 | 42 | 16.34 | ||||||||||||
| 2023-07-07 | 10:11:09 | RVLV | 2023-08-18 | 42 | 16.315 | ||||||||||||
| 2023-07-07 | 10:10:30 | RVLV | 2023-08-18 | 42 | 16.325 | ||||||||||||
| 2023-07-07 | 10:03:45 | RVLV | 2023-08-18 | 42 | 16.28 | ||||||||||||
| 2023-07-07 | 09:56:33 | RVLV | 2023-09-15 | 70 | 16.355 | ||||||||||||
| 2023-07-07 | 09:55:10 | RVLV | 2023-09-15 | 70 | 16.385 | ||||||||||||
| 2023-07-07 | 09:52:26 | RVLV | 2023-09-15 | 70 | 16.465 | ||||||||||||
| 2023-07-07 | 09:45:06 | RVLV | 2023-09-15 | 70 | 16.5048 | ||||||||||||
| 2023-07-07 | 09:39:16 | RVLV | 2023-09-15 | 70 | 16.54 | ||||||||||||
| 2023-06-27 | 09:46:31 | RVLV | 2023-07-21 | 24 | 15.46 | ||||||||||||
| 2023-06-20 | 14:36:36 | RVLV | 2023-08-18 | 59 | 15.84 | ||||||||||||
| 2023-06-20 | 13:39:02 | RVLV | 2023-08-18 | 59 | 15.92 | ||||||||||||
| 2023-06-20 | 13:38:55 | RVLV | 2023-08-18 | 59 | 15.87 | ||||||||||||
| 2023-06-20 | 13:38:55 | RVLV | 2023-08-18 | 59 | 15.9099 | ||||||||||||
| 2023-06-20 | 13:38:46 | RVLV | 2023-08-18 | 59 | 15.89 | ||||||||||||
| 2023-06-20 | 13:38:46 | RVLV | 2023-08-18 | 59 | 15.89 | ||||||||||||
| 2023-06-13 | 14:28:10 | RVLV | 2023-07-21 | 38 | 16.36 | ||||||||||||
| 2023-06-13 | 14:28:02 | RVLV | 2023-07-21 | 38 | 16.335 | ||||||||||||
| 2023-06-13 | 10:25:34 | RVLV | 2023-06-16 | 3 | 16.335 | ||||||||||||
| 2023-06-13 | 10:25:24 | RVLV | 2023-06-16 | 3 | 16.34 | ||||||||||||
| 2023-06-13 | 10:25:24 | RVLV | 2023-06-16 | 3 | 16.34 | ||||||||||||
| 2023-06-13 | 10:25:24 | RVLV | 2023-06-16 | 3 | 16.34 | ||||||||||||
| 2023-06-12 | 14:53:24 | RVLV | 2023-06-16 | 4 | 16.395 | ||||||||||||
| 2023-06-05 | 10:29:01 | RVLV | 2023-06-16 | 11 | 15.93 | ||||||||||||
| 2023-05-31 | 11:17:01 | RVLV | 2023-07-21 | 51 | 15.295 | ||||||||||||
| 2023-05-31 | 11:16:00 | RVLV | 2023-07-21 | 51 | 15.26 | ||||||||||||
| 2023-05-26 | 15:48:12 | RVLV | 2023-07-21 | 56 | 15.645 | ||||||||||||
| 2023-05-19 | 13:23:26 | RVLV | 2023-09-15 | 119 | 16.39 | ||||||||||||
| 2023-05-19 | 13:23:26 | RVLV | 2023-09-15 | 119 | 16.39 | ||||||||||||
| 2023-05-19 | 13:23:13 | RVLV | 2023-09-15 | 119 | 16.365 | ||||||||||||
| 2023-05-19 | 13:23:13 | RVLV | 2023-09-15 | 119 | 16.365 | ||||||||||||
| 2023-05-19 | 13:19:59 | RVLV | 2023-09-15 | 119 | 16.345 | ||||||||||||
| 2023-05-19 | 13:19:51 | RVLV | 2023-09-15 | 119 | 16.315 | ||||||||||||
| 2023-05-19 | 11:41:28 | RVLV | 2023-09-15 | 119 | 16.265 | ||||||||||||
| 2023-05-19 | 11:41:11 | RVLV | 2023-09-15 | 119 | 16.245 | ||||||||||||
| 2023-05-19 | 11:34:29 | RVLV | 2023-09-15 | 119 | 16.35 | ||||||||||||
| 2023-05-19 | 11:09:50 | RVLV | 2023-09-15 | 119 | 16.525 | ||||||||||||
| 2023-05-15 | 14:06:36 | RVLV | 2023-05-19 | 4 | 17.93 | ||||||||||||
| 2023-05-15 | 14:06:29 | RVLV | 2023-05-19 | 4 | 17.835 | ||||||||||||
| 2023-05-03 | 15:27:10 | RVLV | 2023-05-19 | 16 | 20.195 | Pre-Earnings | |||||||||||
| 2023-05-02 | 11:52:31 | RVLV | 2023-05-19 | 17 | 20.265 | ||||||||||||
| 2023-04-25 | 12:56:13 | RVLV | 2023-06-16 | 52 | 20.58 | ||||||||||||
| 2023-04-20 | 12:47:42 | RVLV | 2023-05-19 | 29 | 21.59 | ||||||||||||
| 2023-04-20 | 12:35:50 | RVLV | 2023-05-19 | 29 | 21.6467 | ||||||||||||
| 2023-04-20 | 12:35:26 | RVLV | 2023-05-19 | 29 | 21.41 | ||||||||||||
| 2023-04-18 | 11:55:01 | RVLV | 2023-04-21 | 3 | 22.295 | ||||||||||||
| 2023-04-17 | 10:59:40 | RVLV | 2023-04-21 | 4 | 22.695 | ||||||||||||
| 2023-04-12 | 15:32:02 | RVLV | 2023-04-21 | 9 | 22.635 | ||||||||||||
| 2023-04-12 | 11:46:28 | RVLV | 2023-04-21 | 9 | 23.265 | ||||||||||||
| 2023-04-11 | 10:32:16 | RVLV | 2023-04-21 | 10 | 24.0 | ||||||||||||
| 2023-03-17 | 14:20:53 | RVLV | 2023-03-17 | 0 | 24.935 | ||||||||||||
| 2023-03-09 | 15:23:15 | RVLV | 2023-04-21 | 43 | 26.14 | ||||||||||||
| 2023-03-06 | 10:07:07 | RVLV | 2023-04-21 | 46 | 28.4448 | ||||||||||||
| 2023-02-24 | 12:11:01 | RVLV | 2023-03-17 | 21 | 25.485 | Post-Earnings | |||||||||||
| 2023-02-24 | 12:01:32 | RVLV | 2023-03-17 | 21 | 25.65 | Post-Earnings | |||||||||||
| 2023-02-01 | 12:51:32 | RVLV | 2023-04-21 | 79 | 28.065 | ||||||||||||
| 2023-01-30 | 13:15:29 | RVLV | 2023-04-21 | 81 | 28.13 | ||||||||||||
| 2023-01-27 | 14:30:34 | RVLV | 2023-02-17 | 21 | 27.965 | ||||||||||||
| 2022-12-16 | 10:05:21 | RVLV | 2022-12-16 | 0 | 24.135 | ||||||||||||
| 2022-12-16 | 09:42:23 | RVLV | 2022-12-16 | 0 | 24.04 | ||||||||||||
| 2022-12-16 | 09:37:10 | RVLV | 2022-12-16 | 0 | 24.055 | ||||||||||||
| 2022-10-31 | 10:38:59 | RVLV | 2022-11-18 | 18 | 24.53 | ||||||||||||
| 2022-10-31 | 10:38:59 | RVLV | 2022-11-18 | 18 | 24.53 | ||||||||||||
| 2022-10-31 | 10:38:59 | RVLV | 2022-11-18 | 18 | 24.53 | ||||||||||||
| 2022-10-31 | 09:42:39 | RVLV | 2022-11-18 | 18 | 24.375 | ||||||||||||
| 2022-10-31 | 09:41:53 | RVLV | 2022-11-18 | 18 | 24.345 | ||||||||||||
| 2022-10-27 | 10:34:15 | RVLV | 2022-11-18 | 22 | 25.27 | ||||||||||||
| 2022-10-27 | 10:34:15 | RVLV | 2022-11-18 | 22 | 25.27 | ||||||||||||
| 2022-10-27 | 10:34:15 | RVLV | 2022-11-18 | 22 | 25.27 | ||||||||||||
| 2022-10-17 | 12:12:57 | RVLV | 2022-11-18 | 32 | 22.09 | ||||||||||||
| 2022-08-26 | 12:39:23 | RVLV | 2022-09-16 | 21 | 24.285 | ||||||||||||
| 2022-08-08 | 13:43:23 | RVLV | 2023-03-17 | 221 | 29.99 | ||||||||||||
| 2022-08-05 | 10:44:07 | RVLV | 2022-09-16 | 42 | 28.2 | SSR | |||||||||||
| 2022-08-01 | 11:02:22 | RVLV | 2022-09-16 | 46 | 29.605 | ||||||||||||
| 2022-08-01 | 11:02:22 | RVLV | 2022-09-16 | 46 | 29.605 | ||||||||||||
| 2022-08-01 | 11:02:22 | RVLV | 2022-09-16 | 46 | 29.605 | ||||||||||||
| 2022-07-22 | 14:36:25 | RVLV | 2022-08-19 | 28 | 28.53 | ||||||||||||
| 2022-07-22 | 11:55:27 | RVLV | 2022-08-19 | 28 | 29.26 | ||||||||||||
| 2022-07-22 | 11:55:27 | RVLV | 2022-08-19 | 28 | 29.215 |
