PAYX / Paychex, Inc. - تدفق خيارات الأسهم

شركة بايتشكس
US ˙ NasdaqGS ˙ US7043261079

PAYX / Paychex, Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-02 11:31:44 PAYX BUY ---|-O- PUT 2025-09-19 17 135 136.345 -0.99 MULTI-SWEEP 761 0.23 57,915 0.62
2025-09-02 11:24:48 PAYX 2026-01-16 136 136.75
2025-08-29 13:11:59 PAYX 2025-12-19 112 139.095
2025-08-13 09:46:29 PAYX 2025-09-19 37 135.671
2025-08-12 14:55:05 PAYX 2025-09-19 38 135.89
2025-08-12 14:55:05 PAYX 2025-09-19 38 135.89
2025-08-12 14:55:05 PAYX 2025-09-19 38 135.89
2025-08-12 14:54:33 PAYX 2025-09-19 38 136.03
2025-08-12 14:54:04 PAYX 2025-09-19 38 136.04
2025-08-12 14:35:06 PAYX 2025-09-19 38 136.41
2025-08-12 10:09:01 PAYX 2025-09-19 38 138.43
2025-08-12 09:52:33 PAYX 2025-09-19 38 138.06
2025-08-12 09:43:43 PAYX 2025-09-19 38 138.285
2025-08-12 09:43:43 PAYX 2025-09-19 38 138.285
2025-08-11 15:45:53 PAYX 2025-08-15 4 138.922
2025-08-11 11:38:46 PAYX 2025-08-15 4 139.335
2025-08-11 11:34:55 PAYX 2025-08-15 4 139.31
2025-07-24 10:28:16 PAYX 2025-08-15 22 146.35
2025-07-22 13:24:09 PAYX 2025-12-19 150 143.702
2025-07-22 13:22:19 PAYX 2025-12-19 150 143.922
2025-07-21 13:59:12 PAYX 2025-08-15 25 143.19
2025-07-14 09:30:04 PAYX 2025-07-18 4 142.86
2025-07-03 12:04:10 PAYX 2025-07-18 15 146.103
2025-07-03 12:04:10 PAYX 2025-07-18 15 146.105
2025-07-03 12:03:54 PAYX 2025-07-18 15 146.197
2025-07-03 11:53:17 PAYX 2025-07-18 15 146.71
2025-07-02 09:53:30 PAYX 2025-07-18 16 145.032
2025-07-01 14:51:58 PAYX 2025-09-19 80 148.16
2025-07-01 11:51:57 PAYX 2025-07-18 17 148.21
2025-06-30 13:27:49 PAYX 2025-07-18 18 144.886
2025-06-30 13:27:49 PAYX 2025-07-18 18 144.885
2025-06-30 13:27:49 PAYX 2025-07-18 18 144.886
2025-06-27 12:01:38 PAYX 2026-01-16 203 143.894
2025-06-26 11:09:41 PAYX 2025-07-18 22 139.73 SSR
2025-06-26 11:09:41 PAYX 2025-07-18 22 139.73 SSR
2025-06-26 11:09:41 PAYX 2025-07-18 22 139.73 SSR
2025-06-25 12:50:56 PAYX 2025-09-19 86 139.01 Post-Earnings
2025-06-25 09:57:20 PAYX 2025-09-19 86 139.529 Post-Earnings
2025-06-25 09:52:38 PAYX 2025-07-18 23 139.84 Post-Earnings
2025-06-18 16:00:50 PAYX 2026-01-16 212 150.461
2025-06-18 16:00:50 PAYX 2026-01-16 212 150.488
2025-06-18 15:33:11 PAYX 2025-07-18 30 150.63
2025-05-15 11:41:29 PAYX 2025-06-20 36 154.235
2025-05-09 13:07:39 PAYX 2025-05-16 7 151.26 ExDiv
2025-05-09 13:07:39 PAYX 2025-05-16 7 151.26 ExDiv
2025-05-09 13:07:39 PAYX 2025-05-16 7 151.26 ExDiv
2025-05-09 13:01:26 PAYX 2025-05-16 7 151.225 ExDiv
2025-05-09 13:01:26 PAYX 2025-05-16 7 151.225 ExDiv
2025-05-08 11:48:17 PAYX 2025-06-20 43 152.682
2025-04-16 14:30:26 PAYX 2025-06-20 65 146.26
2025-04-08 11:42:31 PAYX 2025-04-17 9 142.105
2025-04-03 12:59:26 PAYX 2025-04-17 14 153.943
2025-04-03 12:58:24 PAYX 2025-04-17 14 153.64
2025-04-01 09:45:12 PAYX 2025-04-17 16 153.845
2025-03-28 10:25:35 PAYX 2025-04-17 20 151.685
2025-03-27 10:35:58 PAYX 2025-04-17 21 150.225
2025-03-27 09:38:12 PAYX 2025-04-17 21 147.955
2025-03-26 10:42:55 PAYX 2025-04-17 22 150.98 Post-Earnings
2025-03-25 09:49:12 PAYX 2025-04-17 23 144.985 Pre-Earnings
2025-03-24 10:10:46 PAYX 2025-06-20 88 145.065
2025-03-06 12:05:46 PAYX 2025-06-20 106 150.56
2025-03-04 15:22:46 PAYX 2025-06-20 108 153.755
2025-03-04 11:24:12 PAYX 2025-06-20 108 153.945
2025-03-04 11:22:28 PAYX 2025-06-20 108 153.968
2025-03-03 12:20:17 PAYX 2025-04-17 45 154.185
2025-02-25 13:23:46 PAYX 2025-06-20 115 150.565
2025-01-17 11:30:54 PAYX 2025-09-19 245 147.83
2025-01-15 14:46:58 PAYX 2025-01-17 2 144.6
2025-01-15 14:46:45 PAYX 2027-01-15 730 144.725
2025-01-13 10:12:27 PAYX 2025-03-21 67 139.7
2025-01-08 11:07:03 PAYX 2025-01-17 9 139.43
2025-01-08 11:03:03 PAYX 2025-01-17 9 139.37
2025-01-08 11:01:28 PAYX 2025-01-17 9 139.445
2025-01-06 11:45:03 PAYX 2025-01-17 11 137.065
2025-01-06 11:45:03 PAYX 2025-01-17 11 137.065
2025-01-02 15:40:00 PAYX 2025-04-17 105 138.51
2024-12-24 10:33:43 PAYX 2025-01-17 24 140.49
2024-12-19 12:29:49 PAYX 2025-01-17 29 139.455 Post-Earnings
2024-12-18 14:41:54 PAYX 2024-12-20 2 138.2 Pre-Earnings
2024-12-17 15:10:44 PAYX 2025-01-17 31 139.885
2024-12-17 15:10:44 PAYX 2025-01-17 31 139.885
2024-12-13 14:36:00 PAYX 2024-12-20 7 141.02
2024-12-04 15:10:05 PAYX 2024-12-20 16 143.91
2024-11-26 15:39:24 PAYX 2025-01-17 52 145.825
2024-11-25 13:23:41 PAYX 2024-12-20 25 144.35
2024-11-08 15:11:29 PAYX 2024-12-20 42 149.11
2024-11-06 12:47:56 PAYX 2024-11-15 9 147.3 ExDiv
2024-11-06 12:47:56 PAYX 2024-11-15 9 147.3 ExDiv
2024-11-06 12:13:03 PAYX 2024-11-15 9 146.87 ExDiv
2024-10-22 10:30:38 PAYX 2025-01-17 87 139.775
2024-10-18 12:13:16 PAYX 2024-12-20 63 141.985
2024-10-18 12:07:11 PAYX 2024-12-20 63 141.975
2024-10-18 12:07:11 PAYX 2024-12-20 63 141.935
2024-10-14 15:00:30 PAYX 2024-12-20 67 142.52
2024-10-14 11:01:02 PAYX 2024-10-18 4 140.995
2024-10-03 13:06:33 PAYX 2024-10-18 15 139.325
2024-10-02 15:12:07 PAYX 2024-11-15 44 141.79
2024-10-02 14:41:57 PAYX 2025-01-17 107 141.795
2024-10-01 14:08:01 PAYX 2024-10-18 17 141.519 Post-Earnings
2024-10-01 13:24:43 PAYX 2024-12-20 80 140.805 Post-Earnings
2024-10-01 13:24:36 PAYX 2024-12-20 80 140.805 Post-Earnings
2024-10-01 13:23:41 PAYX 2024-12-20 80 140.746 Post-Earnings
2024-10-01 13:23:39 PAYX 2024-12-20 80 140.76 Post-Earnings
2024-10-01 13:23:36 PAYX 2024-12-20 80 140.805 Post-Earnings
2024-10-01 13:23:10 PAYX 2024-12-20 80 140.795 Post-Earnings
2024-09-30 12:49:42 PAYX 2024-10-18 18 133.995 Pre-Earnings
2024-09-26 13:35:20 PAYX 2025-01-17 113 132.635
2024-09-23 12:20:43 PAYX 2024-10-18 25 134.685
2024-09-16 14:18:19 PAYX 2024-12-20 95 135.41
2024-09-16 13:01:12 PAYX 2024-12-20 95 135.8
2024-09-16 13:01:12 PAYX 2024-12-20 95 135.8
2024-09-16 10:10:21 PAYX 2024-10-18 32 136.165
2024-09-13 13:25:42 PAYX 2024-10-18 35 135.935
2024-09-11 10:43:40 PAYX 2024-12-20 100 129.43
2024-09-10 13:47:57 PAYX 2024-12-20 101 133.525
2024-09-10 11:46:55 PAYX 2024-10-18 38 133.26
2024-09-10 11:44:27 PAYX 2024-10-18 38 133.37
2024-09-10 11:43:19 PAYX 2024-10-18 38 133.435
2024-09-09 14:20:57 PAYX 2024-11-15 67 131.76
2024-09-09 14:20:57 PAYX 2024-11-15 67 131.76
2024-09-06 14:20:29 PAYX 2024-12-20 105 129.575
2024-09-06 10:36:33 PAYX 2024-12-20 105 130.145
2024-09-04 11:15:02 PAYX 2024-10-18 44 131.685
2024-08-14 15:52:07 PAYX 2024-09-20 37 125.046
2024-07-29 14:32:30 PAYX 2024-12-20 144 126.52
2024-07-26 14:34:20 PAYX 2024-10-18 84 125.65
2024-07-26 14:33:24 PAYX 2024-10-18 84 125.765
2024-07-18 11:14:04 PAYX 2024-10-18 92 127.71
2024-07-17 09:48:19 PAYX 2024-07-19 2 124.95
2024-06-26 13:22:47 PAYX 2024-07-19 23 118.364 Post-Earnings
2024-06-26 13:13:32 PAYX 2024-07-19 23 118.675 Post-Earnings
2024-06-21 09:51:09 PAYX 2024-07-19 28 125.98
2024-05-17 13:29:31 PAYX 2024-07-19 63 124.365
2024-05-17 13:29:31 PAYX 2024-07-19 63 124.365
2024-04-01 11:07:48 PAYX 2024-04-19 18 122.07 Pre-Earnings
2024-03-27 12:25:09 PAYX 2024-04-19 23 121.031
2024-03-26 15:37:18 PAYX 2024-06-21 87 119.285
2024-03-26 09:34:52 PAYX 2024-04-19 24 118.8
2024-03-26 09:34:14 PAYX 2024-04-19 24 118.67
2024-03-25 14:39:58 PAYX 2024-05-17 53 119.6
2024-03-25 14:39:58 PAYX 2024-04-19 25 119.6
2024-03-25 14:39:50 PAYX 2024-04-19 25 119.6
2024-03-12 12:56:43 PAYX 2024-03-15 3 122.35
2024-03-08 12:11:48 PAYX 2024-03-15 7 121.348
2024-03-08 12:10:29 PAYX 2024-03-15 7 121.36
2024-03-08 11:31:44 PAYX 2024-03-15 7 121.85
2024-03-08 11:30:32 PAYX 2024-03-15 7 121.61
2024-03-08 10:55:16 PAYX 2024-03-15 7 121.025
2024-03-08 09:44:56 PAYX 2024-03-15 7 120.865
2024-03-07 12:32:07 PAYX 2024-03-15 8 120.575
2024-03-07 12:25:39 PAYX 2024-03-15 8 120.46
2024-03-07 12:25:24 PAYX 2024-03-15 8 120.305
2024-03-04 11:06:07 PAYX 2024-06-21 109 123.68
2024-03-04 11:06:07 PAYX 2024-06-21 109 123.68
2024-02-07 10:05:01 PAYX 2024-06-21 135 122.08
2024-02-07 09:33:15 PAYX 2024-06-21 135 122.775
2023-12-20 14:11:59 PAYX 2024-01-19 30 129.275 Pre-Earnings
2023-10-25 12:02:55 PAYX 2023-12-15 51 113.38
2023-09-11 15:58:35 PAYX 2023-10-20 39 119.87
2023-07-11 13:49:01 PAYX 2024-01-19 192 117.284
2023-07-11 13:49:01 PAYX 2024-01-19 192 117.284
2023-06-08 13:50:19 PAYX 2023-07-21 43 111.33
2023-05-12 09:30:01 PAYX 2024-01-19 252 107.025
2023-02-24 11:58:17 PAYX 2023-04-21 56 110.665
2023-01-26 12:07:19 PAYX 2023-06-16 141 115.255
2022-12-21 12:20:09 PAYX 2023-01-20 30 115.105 Pre-Earnings
2022-10-25 14:13:46 PAYX 2022-11-18 24 116.015
2022-08-11 15:13:35 PAYX 2022-10-21 71 132.5
Other Listings
GB:0KGE US$ ١٣٥٫٧٧
MX:PAYX
DE:PCX € ١١٧٫٣٢
AT:PAYX
IT:1PAYX € ١٣٦٫٤٢
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center