OVV / Ovintiv Inc. - تدفق خيارات الأسهم

شركة اوفينتيف
US ˙ NYSE ˙ US69047Q1022

OVV / Ovintiv Inc. - تدفق خيارات الأسهم

يعتبر سوق الخيارات أموالا ذكية، ومن خلال مراقبة تداولات الخيارات التي يتم إجراؤها يمكننا تحديد الإشارات الصعودية أو الهبوطية. يحصل منتج تدفق خيارات Fintel على بيانات التجارة في الوقت الفعلي تقريبًا ويقوم بتصفيتها لإظهار عمليات التداول الكبيرة التي من المرجح أن تتم بواسطة المؤسسات. من خلال مراقبة افتتاح مراكز الشراء أو البيع الكبيرة، يمكننا الحصول على مؤشر المزاج في الوقت الحقيقي تقريبًا.

راجع أيضًا: لوحة المتصدرين للأسهم ولوحة المتصدرين لصناديق الاستثمار المتداولة.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-08-18 10:29:56 OVV SELL --O|--- CALL 2025-09-19 32 45 38.485 16.93 MULTI-SWEEP 1849 0.37 11,120 -1.46
2025-08-15 15:38:04 OVV 2025-09-19 35 39.565
2025-08-15 15:38:04 OVV 2025-09-19 35 39.565
2025-08-04 15:20:29 OVV 2025-09-19 46 39.405
2025-07-29 15:52:18 OVV 2025-11-21 115 42.95
2025-07-22 12:22:16 OVV 2025-09-19 59 39.195
2025-07-18 14:44:20 OVV 2025-08-15 28 39.965
2025-07-18 11:42:54 OVV 2025-08-15 28 39.885
2025-07-14 14:51:29 OVV 2025-08-15 32 41.72
2025-07-11 15:03:58 OVV 2025-08-15 35 41.855
2025-07-11 14:11:25 OVV 2025-08-15 35 41.815
2025-07-11 13:29:16 OVV 2025-08-15 35 41.7654
2025-07-11 13:29:16 OVV 2025-08-15 35 41.765
2025-07-11 12:14:48 OVV 2025-08-15 35 41.865
2025-07-11 12:02:37 OVV 2025-08-15 35 41.845
2025-07-11 12:02:37 OVV 2025-08-15 35 41.845
2025-07-11 11:25:37 OVV 2025-08-15 35 41.66
2025-07-11 11:25:03 OVV 2025-08-15 35 41.6956
2025-07-10 14:05:51 OVV 2025-08-15 36 40.875
2025-07-10 14:04:18 OVV 2025-08-15 36 40.8053
2025-07-10 14:04:12 OVV 2025-08-15 36 40.7947
2025-07-10 14:04:06 OVV 2025-08-15 36 40.705
2025-07-10 14:04:06 OVV 2025-08-15 36 40.705
2025-07-10 14:04:06 OVV 2025-08-15 36 40.705
2025-07-10 14:03:58 OVV 2025-08-15 36 40.69
2025-06-20 14:33:10 OVV 2025-08-15 56 41.39
2025-06-20 12:58:17 OVV 2025-07-18 28 41.415
2025-06-20 11:08:31 OVV 2025-07-18 28 41.235
2025-06-20 11:08:31 OVV 2025-07-18 28 41.235
2025-06-20 10:39:57 OVV 2025-07-18 28 41.42
2025-06-20 10:39:57 OVV 2025-07-18 28 41.4198
2025-06-11 15:38:30 OVV 2025-06-20 9 40.8955
2025-05-16 15:46:55 OVV 2025-06-20 35 37.32
2025-05-14 15:17:46 OVV 2025-07-18 65 39.005
2025-05-13 10:29:13 OVV 2025-05-16 3 38.6
2025-05-13 10:29:13 OVV 2025-05-16 3 38.6
2025-05-13 10:29:13 OVV 2025-05-16 3 38.6
2025-05-13 10:29:13 OVV 2025-05-16 3 38.6
2025-05-13 10:29:13 OVV 2025-05-16 3 38.6
2025-05-13 10:29:13 OVV 2025-05-16 3 38.6
2025-05-08 09:40:55 OVV 2025-07-18 71 34.855
2025-04-17 15:20:26 OVV 2025-05-16 29 33.9245
2025-04-17 11:13:52 OVV 2025-05-16 29 34.04
2025-04-17 11:13:52 OVV 2025-05-16 29 34.04
2025-04-17 11:13:44 OVV 2025-05-16 29 34.04
2025-04-11 13:16:03 OVV 2026-01-16 280 32.1 SSR
2025-04-11 12:35:04 OVV 2026-01-16 280 31.63 SSR
2025-04-10 09:52:52 OVV 2026-01-16 281 32.3107 SSR
2025-04-10 09:52:31 OVV 2026-01-16 281 32.3781 SSR
2025-04-10 09:52:12 OVV 2026-01-16 281 32.25 SSR
2025-04-09 12:11:34 OVV 2025-05-16 37 30.905
2025-04-09 12:08:42 OVV 2025-05-16 37 30.785
2025-04-09 10:42:32 OVV 2026-01-16 282 30.1951
2025-04-07 12:16:42 OVV 2025-04-17 10 32.1241 SSR
2025-04-07 11:58:08 OVV 2025-07-18 102 32.4668 SSR
2025-04-07 11:22:16 OVV 2025-05-16 39 32.125 SSR
2025-04-07 09:43:25 OVV 2025-04-17 10 30.569 SSR
2025-04-04 15:57:20 OVV 2025-04-17 13 32.895 SSR
2025-04-04 15:57:20 OVV 2025-04-17 13 32.9147 SSR
2025-04-04 10:02:20 OVV 2026-01-16 287 34.08 SSR
2025-04-04 10:02:20 OVV 2026-01-16 287 34.075 SSR
2025-03-24 11:16:08 OVV 2025-07-18 116 42.915
2025-03-24 11:16:08 OVV 2025-07-18 116 42.92
2025-03-21 14:15:16 OVV 2025-04-17 27 41.5095
2025-03-21 14:15:16 OVV 2025-04-17 27 41.51
2025-03-21 11:29:11 OVV 2025-04-17 27 41.62
2025-03-21 11:28:46 OVV 2025-04-17 27 41.69
2025-03-21 11:28:46 OVV 2025-04-17 27 41.69
2025-03-11 11:10:04 OVV 2025-11-21 255 38.73
2025-03-04 10:03:07 OVV 2025-11-21 262 37.865
2025-03-03 14:32:25 OVV 2025-04-17 45 40.73
2025-02-21 14:31:26 OVV 2025-03-21 28 43.345
2025-02-21 11:11:22 OVV 2025-03-21 28 44.3201
2025-02-21 11:11:22 OVV 2025-03-21 28 44.32
2025-02-21 11:11:17 OVV 2025-03-21 28 44.35
2025-02-20 11:27:51 OVV 2025-03-21 29 45.065
2025-02-19 14:30:23 OVV 2025-03-21 30 45.295
2025-02-19 14:30:23 OVV 2025-03-21 30 45.295
2025-02-18 10:19:33 OVV 2025-07-18 150 44.21
2025-02-03 14:00:28 OVV 2025-03-21 46 41.81
2025-01-29 14:46:54 OVV 2025-04-17 78 44.18
2025-01-29 14:46:54 OVV 2025-04-17 78 44.18
2025-01-27 12:20:05 OVV 2025-03-21 53 43.51
2025-01-27 12:20:05 OVV 2025-03-21 53 43.505
2025-01-21 10:03:12 OVV 2025-02-21 31 44.86
2025-01-21 10:03:12 OVV 2025-02-21 31 44.86
2025-01-16 12:37:30 OVV 2025-02-21 36 45.57
2025-01-16 10:57:59 OVV 2025-02-21 36 45.22
2024-12-20 15:23:22 OVV 2025-01-17 28 37.655
2024-12-20 14:38:33 OVV 2025-01-17 28 37.925
2024-12-20 14:38:00 OVV 2025-01-17 28 37.95
2024-12-20 14:38:00 OVV 2025-01-17 28 37.95
2024-12-19 13:36:34 OVV 2025-01-17 29 37.865
2024-12-18 10:03:21 OVV 2025-04-17 120 39.15
2024-12-18 10:03:21 OVV 2025-04-17 120 39.15
2024-12-18 10:03:21 OVV 2025-04-17 120 39.15
2024-12-17 11:12:43 OVV 2025-01-17 31 38.405
2024-12-17 10:23:37 OVV 2025-07-18 213 38.3687
2024-12-17 10:23:35 OVV 2025-07-18 213 38.335
2024-12-17 10:23:33 OVV 2025-07-18 213 38.345
2024-12-13 09:30:02 OVV 2025-01-17 35 41.1565
2024-12-06 15:15:54 OVV 2025-04-17 132 41.15
2024-12-06 12:18:07 OVV 2024-12-20 14 41.195
2024-11-27 13:34:56 OVV 2025-01-17 51 45.44
2024-11-26 11:08:58 OVV 2025-04-17 142 45.6453
2024-11-21 15:35:50 OVV 2024-12-20 29 46.96
2024-11-21 15:35:50 OVV 2024-12-20 29 46.96
2024-11-21 13:01:56 OVV 2025-04-17 147 46.7963
2024-11-21 13:01:54 OVV 2025-04-17 147 46.79
2024-11-21 12:23:52 OVV 2025-01-17 57 46.9
2024-11-20 14:34:47 OVV 2025-01-17 58 45.59
2024-11-20 12:26:56 OVV 2025-04-17 148 45.365
2024-11-20 11:36:16 OVV 2025-04-17 148 45.225
2024-11-19 14:12:46 OVV 2025-01-17 59 44.605
2024-11-15 14:28:14 OVV 2025-04-17 153 43.59
2024-11-15 11:09:24 OVV 2024-12-20 35 44.29
2024-11-14 15:49:38 OVV 2024-11-15 1 44.555
2024-11-14 15:49:38 OVV 2024-11-15 1 44.555
2024-11-14 15:49:09 OVV 2024-11-15 1 44.535
2024-11-14 15:37:58 OVV 2024-11-15 1 44.51
2024-11-14 15:23:08 OVV 2024-12-20 36 44.41
2024-11-14 14:23:01 OVV 2025-01-17 64 43.89
2024-11-14 14:07:27 OVV 2024-12-20 36 43.79
2024-11-14 14:07:05 OVV 2024-12-20 36 43.785
2024-11-14 13:21:00 OVV 2025-01-17 64 43.689
2024-11-14 12:53:43 OVV 2025-01-17 64 43.47
2024-11-14 12:22:24 OVV 2024-12-20 36 43.47
2024-11-14 12:22:24 OVV 2024-12-20 36 43.47
2024-11-14 11:25:09 OVV 2025-01-17 64 43.97
2024-11-14 11:25:09 OVV 2025-01-17 64 43.96
2024-11-14 11:25:05 OVV 2025-01-17 64 43.975
2024-11-14 11:21:13 OVV 2025-01-17 64 44.045
2024-11-14 10:06:48 OVV 2025-01-17 64 44.0051
2024-11-14 10:06:48 OVV 2025-01-17 64 44.005
2024-11-14 10:06:48 OVV 2025-01-17 64 44.005
2024-11-12 15:38:29 OVV 2024-12-20 38 42.255
2024-11-12 10:44:17 OVV 2024-11-15 3 43.1545
2024-11-11 09:55:50 OVV 2024-11-15 4 42.81
2024-11-07 14:34:46 OVV 2024-11-15 8 41.4292 Pre-Earnings
2024-10-30 12:31:36 OVV 2025-01-17 79 39.385
2024-10-30 12:30:57 OVV 2025-01-17 79 39.39
2024-10-30 12:30:57 OVV 2025-01-17 79 39.39
2024-10-30 11:27:01 OVV 2025-01-17 79 39.53
2024-10-24 15:35:47 OVV 2025-01-17 85 39.885
2024-10-23 09:37:59 OVV 2025-01-17 86 40.1502
2024-10-23 09:35:23 OVV 2025-01-17 86 40.1799
2024-10-23 09:35:23 OVV 2025-01-17 86 40.26
2024-10-22 15:32:57 OVV 2025-01-17 87 40.4357
2024-10-22 15:32:57 OVV 2025-01-17 87 40.4357
2024-10-22 12:03:34 OVV 2025-01-17 87 40.4
2024-10-22 12:03:23 OVV 2025-01-17 87 40.385
2024-10-22 12:03:21 OVV 2025-01-17 87 40.39
2024-10-22 12:03:17 OVV 2025-01-17 87 40.37
2024-10-22 12:03:17 OVV 2025-01-17 87 40.4048
2024-10-21 10:11:09 OVV 2024-11-15 25 40.51
2024-10-18 14:11:15 OVV 2024-11-15 28 40.675
2024-10-18 14:11:15 OVV 2024-11-15 28 40.6705
2024-10-18 13:01:51 OVV 2025-01-17 91 40.625
2024-10-18 10:55:15 OVV 2024-11-15 28 40.5714
2024-10-18 10:49:27 OVV 2024-11-15 28 40.635
2024-10-16 15:38:54 OVV 2024-11-15 30 41.135
2024-10-15 10:58:38 OVV 2025-01-17 94 41.3992
2024-10-14 13:44:11 OVV 2024-11-15 32 42.415
2024-10-11 12:40:34 OVV 2024-11-15 35 43.1147
2024-10-10 10:06:09 OVV 2024-11-15 36 42.41
2024-10-08 10:34:40 OVV 2024-10-18 10 41.225
2024-10-04 14:38:43 OVV 2025-11-21 413 43.355
2024-10-03 15:04:20 OVV 2024-10-18 15 42.985
2024-10-02 10:23:19 OVV 2024-10-18 16 40.9105
2024-10-01 15:27:03 OVV 2024-11-15 45 40.28
2024-10-01 15:03:10 OVV 2024-10-18 17 40.16
2024-10-01 14:46:52 OVV 2024-10-18 17 40.2366
2024-10-01 14:46:49 OVV 2024-10-18 17 40.25
2024-10-01 14:44:51 OVV 2024-10-18 17 39.845
2024-10-01 14:44:51 OVV 2024-10-18 17 39.84
2024-10-01 14:39:53 OVV 2024-10-18 17 39.41
2024-10-01 13:15:31 OVV 2026-01-16 472 39.53
2024-09-27 11:21:00 OVV 2024-10-18 21 38.2456
2024-09-26 11:24:19 OVV 2024-10-18 22 37.42
2024-09-25 13:04:40 OVV 2024-10-18 23 39.4247
2024-09-25 13:04:40 OVV 2024-10-18 23 39.435
2024-09-25 11:26:08 OVV 2024-10-18 23 39.995
2024-09-23 15:54:56 OVV 2024-10-18 25 41.135
2024-09-23 15:24:22 OVV 2024-10-18 25 40.905
2024-09-23 14:57:57 OVV 2024-10-18 25 40.755
2024-09-23 14:53:29 OVV 2024-10-18 25 40.745
2024-09-23 14:40:40 OVV 2024-10-18 25 40.755
2024-09-23 14:13:54 OVV 2024-10-18 25 40.795
2024-09-23 14:12:36 OVV 2024-10-18 25 40.735
2024-09-23 11:25:11 OVV 2024-10-18 25 41.015
2024-09-20 14:12:29 OVV 2024-10-18 28 40.275
2024-09-20 10:52:32 OVV 2024-10-18 28 40.155
2024-09-20 10:52:19 OVV 2024-10-18 28 40.185
2024-09-13 14:14:52 OVV 2025-01-17 126 38.865
2024-09-13 13:44:43 OVV 2024-09-20 7 38.935
2024-09-12 13:02:17 OVV 2024-10-18 36 38.8689 ExDiv
2024-09-11 10:50:27 OVV 2024-10-18 37 37.855
2024-09-11 10:50:27 OVV 2024-10-18 37 37.855
2024-09-10 13:40:59 OVV 2024-10-18 38 38.395
2024-09-10 10:31:55 OVV 2026-01-16 493 38.8
2024-09-10 10:31:55 OVV 2026-01-16 493 38.8
2024-09-06 12:36:38 OVV 2024-09-20 14 39.99
2024-09-06 12:36:38 OVV 2024-09-20 14 39.99
2024-09-06 12:32:05 OVV 2024-09-20 14 39.955
2024-08-21 14:01:24 OVV 2024-09-20 30 42.3
2024-08-16 15:28:42 OVV 2024-09-20 35 43.405
2024-08-16 10:50:38 OVV 2024-09-20 35 43.28
2024-08-16 10:50:12 OVV 2024-09-20 35 43.2952
2024-08-14 12:19:22 OVV 2025-01-17 156 42.68
2024-08-14 11:37:46 OVV 2024-09-20 37 42.575
2024-08-02 09:58:26 OVV 2024-09-20 49 42.71
2024-08-02 09:43:04 OVV 2024-08-16 14 42.9252
2024-07-31 13:31:44 OVV 2024-08-16 16 46.01 Post-Earnings
2024-07-31 12:34:04 OVV 2024-09-20 51 46.3853 Post-Earnings
2024-07-30 11:15:31 OVV 2024-08-16 17 45.72 Pre-Earnings
2024-07-30 11:15:31 OVV 2024-08-16 17 45.72 Pre-Earnings
2024-07-22 13:32:54 OVV 2024-08-16 25 46.995
2024-07-22 12:58:02 OVV 2024-08-16 25 46.9
2024-07-22 12:58:02 OVV 2024-08-16 25 46.9
2024-07-19 15:29:00 OVV 2024-07-19 0 47.145
2024-07-19 11:54:05 OVV 2024-08-16 28 46.98
2024-07-19 10:57:48 OVV 2024-08-16 28 47.195
2024-07-19 10:57:48 OVV 2024-08-16 28 47.195
2024-07-19 10:56:58 OVV 2024-08-16 28 47.16
2024-07-19 10:56:58 OVV 2024-08-16 28 47.16
2024-07-17 14:12:51 OVV 2024-08-16 30 48.585
2024-07-17 10:13:25 OVV 2024-08-16 30 49.2663
2024-07-17 10:13:25 OVV 2024-08-16 30 49.2663
2024-07-02 13:01:38 OVV 2024-08-16 45 47.0205
2024-07-02 13:01:34 OVV 2024-08-16 45 47.01
2024-07-02 12:50:13 OVV 2024-08-16 45 47.0671
2024-07-02 12:06:13 OVV 2024-10-18 108 47.09
2024-06-25 12:04:23 OVV 2024-07-19 24 46.48
2024-06-24 14:39:25 OVV 2024-07-19 25 47.235
2024-06-24 14:37:10 OVV 2024-07-19 25 47.225
2024-06-24 10:18:40 OVV 2024-07-19 25 46.785
2024-06-21 11:24:32 OVV 2024-07-19 28 46.45
2024-06-13 11:29:58 OVV 2024-10-18 127 46.7451 ExDiv
2024-06-03 13:40:27 OVV 2024-06-21 18 48.765
2024-05-20 10:29:54 OVV 2024-06-21 32 49.955
2024-05-14 14:23:24 OVV 2024-06-21 38 49.585
2024-05-14 14:23:24 OVV 2024-06-21 38 49.585
2024-05-13 12:41:32 OVV 2024-10-18 158 50.1758
2024-05-13 11:33:01 OVV 2024-07-19 67 50.23
2024-05-13 11:33:01 OVV 2024-07-19 67 50.23
2024-05-10 12:24:33 OVV 2024-05-17 7 50.105
2024-05-07 13:05:12 OVV 2024-05-17 10 52.71 Pre-Earnings
2024-04-30 10:27:21 OVV 2024-05-17 17 52.355
2024-04-26 09:48:32 OVV 2024-06-21 56 53.02
2024-04-26 09:48:32 OVV 2024-06-21 56 53.02
2024-04-22 12:02:59 OVV 2024-05-17 25 52.12
2024-04-17 15:35:10 OVV 2024-06-21 65 51.825
2024-04-17 10:44:46 OVV 2024-05-17 30 52.26
2024-04-17 10:44:46 OVV 2024-05-17 30 52.26
2024-04-12 15:43:47 OVV 2024-07-19 98 53.965
2024-04-03 13:04:56 OVV 2024-07-19 107 53.335
2024-03-26 11:01:55 OVV 2024-05-17 52 51.505
2024-03-26 11:01:55 OVV 2024-05-17 52 51.505
2024-03-22 11:11:05 OVV 2024-07-19 119 51.2653
2024-03-20 15:41:43 OVV 2024-07-19 121 51.615
2024-03-20 15:41:41 OVV 2024-07-19 121 51.5994
2024-03-20 15:41:39 OVV 2024-07-19 121 51.615
2024-03-20 12:35:43 OVV 2024-05-17 58 51.235
2024-03-18 15:34:31 OVV 2024-04-19 32 50.65
2024-03-18 15:34:31 OVV 2024-04-19 32 50.65
2024-03-18 15:26:08 OVV 2024-05-17 60 50.665
2024-03-18 15:26:06 OVV 2024-05-17 60 50.67
2024-03-18 15:26:04 OVV 2024-05-17 60 50.675
2024-03-18 15:26:02 OVV 2024-05-17 60 50.6643
2024-03-18 14:48:50 OVV 2024-05-17 60 50.685
2024-03-18 14:48:47 OVV 2024-05-17 60 50.695
2024-03-18 13:07:25 OVV 2024-04-19 32 50.695
2024-03-18 12:43:08 OVV 2024-04-19 32 50.68
2024-03-18 12:43:08 OVV 2024-04-19 32 50.68
2024-03-18 12:16:47 OVV 2024-05-17 60 50.6747
2024-03-15 15:23:43 OVV 2024-07-19 126 50.515
2024-03-15 12:40:53 OVV 2024-05-17 63 50.54
2024-03-15 12:40:51 OVV 2024-05-17 63 50.525
2024-03-14 11:36:19 OVV 2024-07-19 127 50.88
2024-03-13 15:44:21 OVV 2024-03-15 2 51.86 ExDiv
2024-03-13 13:58:45 OVV 2024-03-15 2 51.645 ExDiv
2024-03-13 13:58:43 OVV 2024-03-15 2 51.645 ExDiv
2024-03-13 13:58:45 OVV 2024-03-15 2 51.645 ExDiv
2024-03-13 13:58:45 OVV 2024-03-15 2 51.645 ExDiv
2024-03-13 13:58:42 OVV 2024-03-15 2 51.645 ExDiv
2024-03-13 13:58:43 OVV 2024-03-15 2 51.645 ExDiv
2024-03-13 13:58:43 OVV 2024-03-15 2 51.645 ExDiv
2024-03-13 13:58:40 OVV 2024-03-15 2 51.645 ExDiv
2024-03-13 13:58:42 OVV 2024-03-15 2 51.645 ExDiv
2024-03-13 13:58:42 OVV 2024-03-15 2 51.645 ExDiv
2024-03-13 13:58:39 OVV 2024-03-15 2 51.645 ExDiv
2024-03-13 13:58:40 OVV 2024-03-15 2 51.645 ExDiv
2024-03-13 13:58:40 OVV 2024-03-15 2 51.645 ExDiv
2024-03-13 13:58:38 OVV 2024-03-15 2 51.645 ExDiv
2024-03-13 13:58:39 OVV 2024-03-15 2 51.645 ExDiv
2024-03-13 13:58:39 OVV 2024-03-15 2 51.645 ExDiv
2024-03-13 13:58:38 OVV 2024-03-15 2 51.645 ExDiv
2024-03-13 13:58:38 OVV 2024-03-15 2 51.645 ExDiv
2024-03-13 13:58:35 OVV 2024-03-15 2 51.635 ExDiv
2024-03-13 13:58:36 OVV 2024-03-15 2 51.635 ExDiv
2024-03-13 13:58:33 OVV 2024-03-15 2 51.635 ExDiv
2024-03-13 13:58:35 OVV 2024-03-15 2 51.635 ExDiv
2024-03-13 13:58:35 OVV 2024-03-15 2 51.635 ExDiv
2024-03-13 13:58:33 OVV 2024-03-15 2 51.635 ExDiv
2024-03-13 12:28:11 OVV 2024-04-19 37 51.145 ExDiv
2024-03-13 12:28:11 OVV 2024-04-19 37 51.145 ExDiv
2024-03-13 12:27:10 OVV 2024-06-21 100 51.225 ExDiv
2024-03-13 12:27:10 OVV 2024-06-21 100 51.205 ExDiv
2024-03-13 12:26:30 OVV 2024-04-19 37 51.18 ExDiv
2024-03-13 12:26:30 OVV 2024-04-19 37 51.1847 ExDiv
2024-03-13 11:09:22 OVV 2024-04-19 37 51.4152 ExDiv
2024-03-11 13:06:36 OVV 2024-04-19 39 50.365
2024-03-08 12:21:05 OVV 2024-07-19 133 49.715
2024-03-08 10:57:51 OVV 2024-07-19 133 49.75
2024-03-08 10:57:46 OVV 2024-07-19 133 49.735
2024-03-04 15:30:13 OVV 2024-04-19 46 48.955
2024-02-29 13:50:38 OVV 2024-04-19 50 48.815
2024-02-29 13:50:38 OVV 2024-04-19 50 48.815
2024-02-29 13:50:32 OVV 2024-04-19 50 48.85
2024-02-29 13:48:30 OVV 2024-03-15 15 48.81
2024-02-29 13:48:23 OVV 2024-03-15 15 48.76
2024-02-29 12:40:00 OVV 2024-03-15 15 48.9
2024-02-29 10:03:57 OVV 2024-06-21 113 48.13
2024-02-26 11:30:18 OVV 2024-03-15 18 45.96
2024-02-26 11:12:34 OVV 2024-03-15 18 45.99
2024-02-26 11:12:34 OVV 2024-03-15 18 45.99
2024-02-16 15:47:02 OVV 2025-01-17 336 44.915
2024-02-16 15:46:55 OVV 2025-01-17 336 44.915
2024-02-16 15:46:35 OVV 2025-01-17 336 44.895
2024-02-16 15:46:13 OVV 2025-01-17 336 44.915
2024-02-16 11:28:48 OVV 2024-03-15 28 44.615
2024-02-16 11:28:38 OVV 2024-03-15 28 44.63
2024-02-15 10:02:58 OVV 2024-06-21 127 43.17
2024-01-24 09:35:59 OVV 2024-03-15 51 42.0803
2024-01-19 14:04:10 OVV 2024-02-16 28 40.435
2024-01-19 10:37:32 OVV 2024-02-16 28 40.42
2024-01-09 13:18:36 OVV 2024-02-16 38 42.125
2023-12-15 10:25:52 OVV 2024-01-19 35 42.67
2023-12-14 15:39:16 OVV 2023-12-15 1 43.235
2023-12-14 15:39:00 OVV 2024-01-19 36 43.265
2023-12-14 12:18:47 OVV 2024-06-21 190 43.555
2023-12-04 13:19:51 OVV 2024-04-19 137 43.87
2023-11-30 11:00:04 OVV 2024-01-19 50 44.7301
2023-11-29 15:50:24 OVV 2024-01-19 51 43.9547
2023-11-24 10:41:04 OVV 2023-12-15 21 45.2
2023-11-24 10:41:04 OVV 2023-12-15 21 45.205
2023-11-17 15:23:15 OVV 2023-12-15 28 44.97
2023-11-17 15:23:15 OVV 2023-12-15 28 44.97
2023-11-17 10:54:25 OVV 2023-12-15 28 44.91
2023-11-07 14:54:58 OVV 2024-06-21 227 45.685 Pre-Earnings
2023-11-02 14:59:09 OVV 2023-11-17 15 48.5
2023-11-02 14:58:35 OVV 2023-11-17 15 48.485
2023-10-20 13:53:30 OVV 2023-11-17 28 50.1
2023-10-20 11:49:26 OVV 2023-11-17 28 50.29
2023-09-27 10:37:07 OVV 2023-10-20 23 48.3296
2023-09-15 15:22:32 OVV 2023-10-20 35 47.165
2023-09-15 15:22:32 OVV 2023-10-20 35 47.165
2023-09-13 13:47:34 OVV 2023-09-15 2 47.415 ExDiv
2023-09-12 11:57:05 OVV 2023-09-15 3 47.405
2023-09-01 12:15:06 OVV 2023-10-20 49 48.385
2023-09-01 12:14:25 OVV 2023-10-20 49 48.41
2023-09-01 12:10:38 OVV 2023-10-20 49 48.255
2023-09-01 12:01:49 OVV 2023-10-20 49 48.205
2023-09-01 11:51:41 OVV 2023-10-20 49 48.1057
2023-08-28 14:13:47 OVV 2024-01-19 144 46.6
2023-08-21 11:28:28 OVV 2024-01-19 151 47.84
2023-08-18 14:15:20 OVV 2023-09-15 28 48.145
2023-08-18 14:15:20 OVV 2023-09-15 28 48.145
2023-08-03 12:25:47 OVV 2023-10-20 78 48.6505
2023-08-03 12:25:37 OVV 2023-10-20 78 48.69
2023-08-03 11:33:14 OVV 2023-10-20 78 48.42
2023-08-01 10:47:10 OVV 2023-10-20 80 45.515
2023-07-28 12:05:06 OVV 2023-08-18 21 45.115 Post-Earnings
2023-07-24 12:36:18 OVV 2023-08-18 25 42.825
2023-07-21 11:50:03 OVV 2023-08-18 28 42.325
2023-07-21 11:49:49 OVV 2023-08-18 28 42.35
2023-07-20 11:00:48 OVV 2023-08-18 29 41.59
2023-07-20 11:00:48 OVV 2023-08-18 29 41.59
2023-07-11 14:03:41 OVV 2023-07-21 10 39.685
2023-06-15 15:51:07 OVV 2023-10-20 127 37.565
2023-06-13 13:10:12 OVV 2023-07-21 38 39.02 ExDiv
2023-06-12 11:00:58 OVV 2023-10-20 130 37.61
2023-06-12 11:00:58 OVV 2023-10-20 130 37.61
2023-06-12 09:53:08 OVV 2024-01-19 221 38.1493
2023-06-02 11:58:00 OVV 2023-06-16 14 35.265
2023-05-12 11:00:46 OVV 2023-10-20 161 33.15
2023-05-12 11:00:46 OVV 2023-10-20 161 33.15
2023-05-10 14:49:29 OVV 2023-07-21 72 34.14 Post-Earnings
2023-05-04 12:07:38 OVV 2023-07-21 78 32.46
2023-05-04 12:07:38 OVV 2023-07-21 78 32.4453
2023-04-28 11:08:46 OVV 2023-06-16 49 35.675
2023-03-23 15:53:05 OVV 2023-04-21 29 34.2447
2023-03-21 10:22:26 OVV 2023-04-21 31 35.665
2023-03-20 12:56:04 OVV 2023-04-21 32 34.5648
2023-02-27 10:05:30 OVV 2023-03-17 18 46.115 Pre-Earnings
2023-02-21 14:23:42 OVV 2023-03-17 24 42.655
2023-02-21 10:05:06 OVV 2023-03-17 24 42.985
2023-02-08 12:59:41 OVV 2023-03-17 37 46.985
2023-01-25 15:34:01 OVV 2023-04-21 86 49.89
2023-01-20 10:09:59 OVV 2023-04-21 91 50.0256
2023-01-09 10:26:14 OVV 2023-02-17 39 49.795
2023-01-06 11:52:57 OVV 2023-02-17 42 48.62
2022-12-01 11:28:54 OVV 2022-12-16 15 55.8398
2022-11-28 10:13:31 OVV 2022-12-16 18 53.9348
2022-11-28 10:13:31 OVV 2022-12-16 18 53.94
2022-11-28 10:13:31 OVV 2022-12-16 18 53.94
2022-11-28 10:13:31 OVV 2022-12-16 18 53.9348
2022-11-21 11:28:09 OVV 2023-01-20 60 50.8961
2022-11-07 12:37:14 OVV 2023-01-20 74 55.52
2022-11-07 12:23:48 OVV 2023-01-20 74 55.2901
2022-11-03 15:26:16 OVV 2022-12-16 43 51.275
2022-10-26 09:43:56 OVV 2022-11-18 23 51.18
2022-10-21 11:39:42 OVV 2022-11-18 28 49.45
2022-10-07 12:21:00 OVV 2022-11-18 42 56.5
2022-10-07 12:10:35 OVV 2022-11-18 42 56.41
2022-09-01 14:00:17 OVV 2022-10-21 50 50.555
2022-08-23 15:44:17 OVV 2022-09-16 24 52.685
2022-08-05 10:30:33 OVV 2022-09-16 42 47.5698
2022-08-05 10:30:33 OVV 2022-09-16 42 47.57
Other Listings
DE:47Q € ٣٦٫٢٥
CA:OVV CA$ ٥٦٫٩٤
MX:OVV
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center